Reims Mont Bernon
90
2022-09-20T11:30:30Z
93.8
2022-09-20T11:30:31Z
94.8
2022-09-20T11:30:33Z
94
2022-09-20T11:30:37Z
93.6
2022-09-20T11:30:39Z
93.6
2022-09-20T11:30:40Z
93.2
2022-09-20T11:30:48Z
93
2022-09-20T11:30:52Z
92.8
2022-09-20T11:30:53Z
92.8
2022-09-20T11:30:56Z
92.8
2022-09-20T11:30:59Z
92.8
2022-09-20T11:31:02Z
93
2022-09-20T11:31:04Z
93.2
2022-09-20T11:31:05Z
93.4
2022-09-20T11:31:07Z
93.8
2022-09-20T11:31:11Z
94
2022-09-20T11:31:15Z
94
2022-09-20T11:31:18Z
94
2022-09-20T11:31:22Z
94.4
2022-09-20T11:31:27Z
95
2022-09-20T11:31:29Z
96
2022-09-20T11:31:34Z
96
2022-09-20T11:31:35Z
96.4
2022-09-20T11:31:37Z
96.4
2022-09-20T11:31:39Z
96.6
2022-09-20T11:31:42Z
96.6
2022-09-20T11:31:43Z
96.6
2022-09-20T11:31:44Z
96.6
2022-09-20T11:31:46Z
96.6
2022-09-20T11:31:47Z
96.8
2022-09-20T11:31:52Z
96.6
2022-09-20T11:31:57Z
97
2022-09-20T11:32:05Z
97.2
2022-09-20T11:32:07Z
97.8
2022-09-20T11:32:09Z
98.2
2022-09-20T11:32:11Z
98.6
2022-09-20T11:32:19Z
98.4
2022-09-20T11:32:23Z
98.4
2022-09-20T11:32:24Z
98.2
2022-09-20T11:32:26Z
98.2
2022-09-20T11:32:27Z
98.2
2022-09-20T11:32:28Z
98.2
2022-09-20T11:32:30Z
98
2022-09-20T11:32:32Z
98
2022-09-20T11:32:34Z
98
2022-09-20T11:32:36Z
98
2022-09-20T11:32:37Z
98
2022-09-20T11:32:40Z
97.6
2022-09-20T11:32:46Z
97.6
2022-09-20T11:32:47Z
97.4
2022-09-20T11:32:51Z
97.2
2022-09-20T11:32:54Z
97.2
2022-09-20T11:32:56Z
96.8
2022-09-20T11:33:02Z
96.8
2022-09-20T11:33:04Z
96.6
2022-09-20T11:33:07Z
96.4
2022-09-20T11:33:11Z
96.2
2022-09-20T11:33:22Z
95.6
2022-09-20T11:33:31Z
95.4
2022-09-20T11:33:35Z
95.6
2022-09-20T11:33:39Z
96
2022-09-20T11:33:45Z
96.2
2022-09-20T11:33:46Z
96.8
2022-09-20T11:33:51Z
97.2
2022-09-20T11:33:56Z
97.8
2022-09-20T11:33:59Z
98.2
2022-09-20T11:34:04Z
98.4
2022-09-20T11:34:05Z
98.4
2022-09-20T11:34:08Z
98.8
2022-09-20T11:34:11Z
99.2
2022-09-20T11:34:13Z
99.6
2022-09-20T11:34:16Z
99.6
2022-09-20T11:34:17Z
100
2022-09-20T11:34:21Z
100
2022-09-20T11:34:23Z
100.4
2022-09-20T11:34:25Z
100.6
2022-09-20T11:34:28Z
100.8
2022-09-20T11:34:31Z
101
2022-09-20T11:34:34Z
101
2022-09-20T11:34:35Z
101
2022-09-20T11:34:37Z
101
2022-09-20T11:34:39Z
101
2022-09-20T11:34:42Z
101
2022-09-20T11:34:44Z
101.2
2022-09-20T11:34:45Z
101.2
2022-09-20T11:34:46Z
101.4
2022-09-20T11:34:47Z
101.4
2022-09-20T11:34:48Z
101.8
2022-09-20T11:34:50Z
102
2022-09-20T11:34:53Z
102.2
2022-09-20T11:34:55Z
102.6
2022-09-20T11:34:57Z
102.6
2022-09-20T11:34:58Z
103.4
2022-09-20T11:35:04Z
103.6
2022-09-20T11:35:05Z
104.6
2022-09-20T11:35:10Z
105
2022-09-20T11:35:13Z
105.6
2022-09-20T11:35:17Z
106.4
2022-09-20T11:35:21Z
106.8
2022-09-20T11:35:23Z
107.4
2022-09-20T11:35:29Z
107.6
2022-09-20T11:35:31Z
107.8
2022-09-20T11:35:32Z
108.4
2022-09-20T11:35:35Z
108.8
2022-09-20T11:35:39Z
109.2
2022-09-20T11:35:43Z
109.8
2022-09-20T11:35:48Z
109.8
2022-09-20T11:35:49Z
109.4
2022-09-20T11:36:06Z
109.2
2022-09-20T11:36:12Z
109.2
2022-09-20T11:36:14Z
109.2
2022-09-20T11:36:19Z
109.2
2022-09-20T11:36:20Z
109.6
2022-09-20T11:36:25Z
110.8
2022-09-20T11:36:32Z
111
2022-09-20T11:36:33Z
112.4
2022-09-20T11:36:40Z
112.6
2022-09-20T11:36:42Z
113.6
2022-09-20T11:36:45Z
114.6
2022-09-20T11:36:48Z
115.2
2022-09-20T11:36:51Z
116
2022-09-20T11:36:55Z
116.6
2022-09-20T11:36:59Z
116.8
2022-09-20T11:37:01Z
117
2022-09-20T11:37:02Z
117.4
2022-09-20T11:37:05Z
117.6
2022-09-20T11:37:06Z
118
2022-09-20T11:37:08Z
118.2
2022-09-20T11:37:09Z
118.4
2022-09-20T11:37:11Z
118.8
2022-09-20T11:37:13Z
119
2022-09-20T11:37:14Z
119.2
2022-09-20T11:37:15Z
119
2022-09-20T11:37:19Z
118.6
2022-09-20T11:37:25Z
118
2022-09-20T11:37:28Z
117
2022-09-20T11:37:32Z
116.6
2022-09-20T11:37:33Z
115.8
2022-09-20T11:37:37Z
114.4
2022-09-20T11:37:42Z
113.4
2022-09-20T11:37:47Z
113
2022-09-20T11:37:49Z
112.2
2022-09-20T11:37:53Z
112.2
2022-09-20T11:37:54Z
112
2022-09-20T11:37:56Z
110.8
2022-09-20T11:37:59Z
110.4
2022-09-20T11:38:01Z
109.8
2022-09-20T11:38:03Z
109.2
2022-09-20T11:38:06Z
109
2022-09-20T11:38:07Z
108.8
2022-09-20T11:38:09Z
108.2
2022-09-20T11:38:11Z
108
2022-09-20T11:38:13Z
107.8
2022-09-20T11:38:15Z
107.6
2022-09-20T11:38:16Z
107.6
2022-09-20T11:38:17Z
107.6
2022-09-20T11:38:19Z
107.6
2022-09-20T11:38:20Z
107.6
2022-09-20T11:38:21Z
108
2022-09-20T11:38:24Z
108
2022-09-20T11:38:25Z
108.2
2022-09-20T11:38:27Z
108.2
2022-09-20T11:38:28Z
108.2
2022-09-20T11:38:32Z
108.2
2022-09-20T11:38:36Z
108.2
2022-09-20T11:38:37Z
108
2022-09-20T11:38:40Z
107.8
2022-09-20T11:38:42Z
107.8
2022-09-20T11:38:43Z
107.6
2022-09-20T11:38:47Z
107.4
2022-09-20T11:38:48Z
107.2
2022-09-20T11:38:51Z
107.2
2022-09-20T11:38:58Z
107.4
2022-09-20T11:39:48Z
107.2
2022-09-20T11:40:22Z
107.6
2022-09-20T11:40:51Z
107
2022-09-20T11:41:06Z
107.2
2022-09-20T11:41:41Z
107.2
2022-09-20T11:41:48Z
107
2022-09-20T11:41:52Z
107
2022-09-20T11:41:54Z
107
2022-09-20T11:41:56Z
107.8
2022-09-20T11:42:01Z
109
2022-09-20T11:42:05Z
109.6
2022-09-20T11:42:09Z
110
2022-09-20T11:42:11Z
110.6
2022-09-20T11:42:17Z
110.8
2022-09-20T11:42:23Z
111
2022-09-20T11:42:28Z
111.4
2022-09-20T11:42:32Z
112.2
2022-09-20T11:42:37Z
112.4
2022-09-20T11:42:39Z
113.2
2022-09-20T11:42:45Z
113.6
2022-09-20T11:42:49Z
113.8
2022-09-20T11:42:58Z
113.4
2022-09-20T11:43:05Z
112.2
2022-09-20T11:43:10Z
110.8
2022-09-20T11:43:15Z
110.4
2022-09-20T11:43:16Z
109.8
2022-09-20T11:43:19Z
109
2022-09-20T11:43:21Z
108.4
2022-09-20T11:43:25Z
107.8
2022-09-20T11:43:29Z
107.4
2022-09-20T11:43:30Z
106.8
2022-09-20T11:43:33Z
106.8
2022-09-20T11:43:34Z
106.4
2022-09-20T11:43:39Z
106
2022-09-20T11:43:45Z
106
2022-09-20T11:43:46Z
105.8
2022-09-20T11:43:47Z
105.8
2022-09-20T11:43:48Z
105.4
2022-09-20T11:43:51Z
105.2
2022-09-20T11:43:52Z
104
2022-09-20T11:43:56Z
102.8
2022-09-20T11:43:59Z
102.4
2022-09-20T11:44:00Z
101.6
2022-09-20T11:44:03Z
100.6
2022-09-20T11:44:08Z
100.4
2022-09-20T11:44:09Z
99.2
2022-09-20T11:44:15Z
98.6
2022-09-20T11:44:17Z
98
2022-09-20T11:44:19Z
96.8
2022-09-20T11:44:24Z
95.6
2022-09-20T11:44:29Z
95.2
2022-09-20T11:44:31Z
94.6
2022-09-20T11:44:35Z
94.2
2022-09-20T11:44:36Z
93.4
2022-09-20T11:44:41Z
93.4
2022-09-20T11:44:42Z
93.4
2022-09-20T11:44:43Z
93.4
2022-09-20T11:44:49Z
94
2022-09-20T11:44:53Z
94
2022-09-20T11:44:54Z
93.6
2022-09-20T11:44:57Z
93
2022-09-20T11:45:02Z
92.6
2022-09-20T11:45:05Z
92.2
2022-09-20T11:45:07Z
92
2022-09-20T11:45:11Z
91.8
2022-09-20T11:45:12Z
91.4
2022-09-20T11:45:13Z
91.2
2022-09-20T11:45:14Z
90.8
2022-09-20T11:45:16Z
90.8
2022-09-20T11:45:17Z
90.6
2022-09-20T11:45:22Z
90.6
2022-09-20T11:45:27Z
90.2
2022-09-20T11:45:32Z
90.2
2022-09-20T11:45:33Z
89.6
2022-09-20T11:45:37Z
89.4
2022-09-20T11:45:42Z
89.2
2022-09-20T11:45:43Z
89
2022-09-20T11:45:47Z
89
2022-09-20T11:45:53Z
89.4
2022-09-20T11:46:00Z
90.2
2022-09-20T11:46:06Z
90.4
2022-09-20T11:46:07Z
91.8
2022-09-20T11:46:12Z
92.2
2022-09-20T11:46:13Z
92.8
2022-09-20T11:46:16Z
93
2022-09-20T11:46:17Z
93.4
2022-09-20T11:46:19Z
93.8
2022-09-20T11:46:28Z
93.8
2022-09-20T11:46:30Z
93.6
2022-09-20T11:46:32Z
93.4
2022-09-20T11:46:33Z
93
2022-09-20T11:46:35Z
92.4
2022-09-20T11:46:37Z
91.8
2022-09-20T11:46:38Z
90.4
2022-09-20T11:46:41Z
90.2
2022-09-20T11:46:42Z
89.4
2022-09-20T11:46:47Z
89.2
2022-09-20T11:46:48Z
88.4
2022-09-20T11:46:53Z
88.4
2022-09-20T11:46:54Z
87.6
2022-09-20T11:47:01Z
87.4
2022-09-20T11:47:06Z
87.4
2022-09-20T11:47:09Z
87.4
2022-09-20T11:47:11Z
87.2
2022-09-20T11:47:13Z
86.8
2022-09-20T11:47:29Z
86.8
2022-09-20T11:47:34Z
86.8
2022-09-20T11:47:39Z
87.4
2022-09-20T11:47:47Z
88.4
2022-09-20T11:47:55Z
89.6
2022-09-20T11:47:58Z
90
2022-09-20T11:48:00Z
90.6
2022-09-20T11:48:06Z
90.8
2022-09-20T11:48:08Z
91.2
2022-09-20T11:48:15Z
91.6
2022-09-20T11:48:23Z
92
2022-09-20T11:48:41Z
92.4
2022-09-20T11:48:52Z
92.6
2022-09-20T11:48:57Z
93.2
2022-09-20T11:48:59Z
93.6
2022-09-20T11:49:01Z
94
2022-09-20T11:49:02Z
94.4
2022-09-20T11:49:03Z
94.6
2022-09-20T11:49:04Z
95
2022-09-20T11:49:06Z
96.2
2022-09-20T11:49:10Z
96.6
2022-09-20T11:49:13Z
97.2
2022-09-20T11:49:15Z
98.2
2022-09-20T11:49:20Z
98.4
2022-09-20T11:49:21Z
99
2022-09-20T11:49:23Z
99.6
2022-09-20T11:49:25Z
100.8
2022-09-20T11:49:29Z
101.8
2022-09-20T11:49:32Z
102.2
2022-09-20T11:49:34Z
103
2022-09-20T11:49:36Z
104
2022-09-20T11:49:42Z
104.6
2022-09-20T11:49:45Z
105.2
2022-09-20T11:49:47Z
105.2
2022-09-20T11:49:48Z
105.8
2022-09-20T11:49:56Z
105.8
2022-09-20T11:50:14Z
105.6
2022-09-20T11:50:18Z
105.6
2022-09-20T11:50:25Z
105.4
2022-09-20T11:50:33Z
105.2
2022-09-20T11:50:41Z
105
2022-09-20T11:50:42Z
104
2022-09-20T11:50:46Z
103
2022-09-20T11:50:49Z
102.4
2022-09-20T11:50:52Z
101.6
2022-09-20T11:50:55Z
100.4
2022-09-20T11:51:00Z
100.4
2022-09-20T11:51:01Z
100
2022-09-20T11:51:03Z
99.4
2022-09-20T11:51:06Z
99.2
2022-09-20T11:51:07Z
99
2022-09-20T11:51:08Z
98.8
2022-09-20T11:51:10Z
98.6
2022-09-20T11:51:13Z
98.6
2022-09-20T11:51:14Z
98.4
2022-09-20T11:51:16Z
98
2022-09-20T11:51:21Z
97.6
2022-09-20T11:51:24Z
97.6
2022-09-20T11:51:26Z
97.6
2022-09-20T11:51:27Z
97.6
2022-09-20T11:51:29Z
98
2022-09-20T11:51:32Z
98.2
2022-09-20T11:51:34Z
99.8
2022-09-20T11:51:42Z
99.8
2022-09-20T11:51:43Z
100.6
2022-09-20T11:51:46Z
100.8
2022-09-20T11:51:47Z
101.8
2022-09-20T11:51:51Z
102
2022-09-20T11:51:52Z
103
2022-09-20T11:51:55Z
104.2
2022-09-20T11:52:01Z
105.2
2022-09-20T11:52:06Z
106.4
2022-09-20T11:52:10Z
106.6
2022-09-20T11:52:11Z
107.6
2022-09-20T11:52:16Z
108.4
2022-09-20T11:52:20Z
108.4
2022-09-20T11:52:21Z
108.6
2022-09-20T11:52:22Z
108.6
2022-09-20T11:52:23Z
109
2022-09-20T11:52:25Z
109
2022-09-20T11:52:26Z
109.2
2022-09-20T11:52:28Z
109.6
2022-09-20T11:52:31Z
109.6
2022-09-20T11:52:32Z
109.8
2022-09-20T11:52:33Z
110.8
2022-09-20T11:52:43Z
111.8
2022-09-20T11:52:53Z
111.8
2022-09-20T11:52:54Z
112
2022-09-20T11:52:57Z
112
2022-09-20T11:52:58Z
112
2022-09-20T11:53:00Z
112.2
2022-09-20T11:53:02Z
112
2022-09-20T11:53:03Z
112
2022-09-20T11:53:04Z
112
2022-09-20T11:53:06Z
111.2
2022-09-20T11:53:12Z
111
2022-09-20T11:53:15Z
110.4
2022-09-20T11:53:19Z
110
2022-09-20T11:53:21Z
109.2
2022-09-20T11:53:23Z
108.8
2022-09-20T11:53:25Z
108.6
2022-09-20T11:53:27Z
108.4
2022-09-20T11:53:32Z
108.4
2022-09-20T11:53:33Z
108.8
2022-09-20T11:53:39Z
109.8
2022-09-20T11:53:48Z
110
2022-09-20T11:53:49Z
111
2022-09-20T11:53:56Z
111
2022-09-20T11:53:57Z
112
2022-09-20T11:54:04Z
113
2022-09-20T11:54:10Z
113.2
2022-09-20T11:54:11Z
113.4
2022-09-20T11:54:20Z
114.2
2022-09-20T11:54:27Z
114.2
2022-09-20T11:54:29Z
114.8
2022-09-20T11:54:38Z
115.2
2022-09-20T11:54:44Z
115.2
2022-09-20T11:54:45Z
116
2022-09-20T11:54:49Z
116.2
2022-09-20T11:54:50Z
116.2
2022-09-20T11:54:52Z
116.6
2022-09-20T11:54:56Z
116.6
2022-09-20T11:54:59Z
116.6
2022-09-20T11:55:01Z
116.8
2022-09-20T11:55:06Z
117.4
2022-09-20T11:55:10Z
117.8
2022-09-20T11:55:14Z
118.6
2022-09-20T11:55:17Z
118.8
2022-09-20T11:55:18Z
119
2022-09-20T11:55:20Z
119.6
2022-09-20T11:55:24Z
119.8
2022-09-20T11:55:26Z
120.8
2022-09-20T11:55:34Z
120.8
2022-09-20T11:55:35Z
121
2022-09-20T11:55:40Z
121.6
2022-09-20T11:55:44Z
121.8
2022-09-20T11:55:50Z
122
2022-09-20T11:55:53Z
123
2022-09-20T11:56:02Z
123.6
2022-09-20T11:56:05Z
124.2
2022-09-20T11:56:08Z
124.4
2022-09-20T11:56:09Z
124.8
2022-09-20T11:56:10Z
125.2
2022-09-20T11:56:13Z
125.8
2022-09-20T11:56:16Z
126.6
2022-09-20T11:56:19Z
127.6
2022-09-20T11:56:25Z
127.8
2022-09-20T11:56:26Z
128.8
2022-09-20T11:56:30Z
129.8
2022-09-20T11:56:37Z
130.2
2022-09-20T11:56:38Z
131
2022-09-20T11:56:45Z
131.2
2022-09-20T11:56:46Z
132
2022-09-20T11:56:54Z
132.2
2022-09-20T11:56:56Z
132
2022-09-20T11:57:04Z
132.2
2022-09-20T11:57:13Z
132.4
2022-09-20T11:57:14Z
132.4
2022-09-20T11:57:23Z
132.4
2022-09-20T11:57:25Z
132.6
2022-09-20T11:57:33Z
132.8
2022-09-20T11:57:34Z
133
2022-09-20T11:57:42Z
133
2022-09-20T11:57:44Z
133.2
2022-09-20T11:57:48Z
133.2
2022-09-20T11:57:50Z
133.2
2022-09-20T11:57:54Z
133
2022-09-20T11:58:01Z
132.2
2022-09-20T11:58:06Z
131.8
2022-09-20T11:58:08Z
131.2
2022-09-20T11:58:12Z
130
2022-09-20T11:58:16Z
129.8
2022-09-20T11:58:17Z
128.8
2022-09-20T11:58:20Z
128.6
2022-09-20T11:58:22Z
128.2
2022-09-20T11:58:24Z
127.6
2022-09-20T11:58:25Z
127.4
2022-09-20T11:58:26Z
126.6
2022-09-20T11:58:29Z
126.6
2022-09-20T11:58:30Z
126.4
2022-09-20T11:58:31Z
126.2
2022-09-20T11:58:32Z
126
2022-09-20T11:58:34Z
125.8
2022-09-20T11:58:38Z
125.6
2022-09-20T11:58:40Z
125.8
2022-09-20T11:58:47Z
126
2022-09-20T11:58:50Z
126
2022-09-20T11:58:51Z
126
2022-09-20T11:58:52Z
126.2
2022-09-20T11:58:55Z
127.2
2022-09-20T11:59:01Z
127.6
2022-09-20T11:59:03Z
128.8
2022-09-20T11:59:09Z
129.6
2022-09-20T11:59:12Z
129.8
2022-09-20T11:59:13Z
130.8
2022-09-20T11:59:16Z
131
2022-09-20T11:59:17Z
132
2022-09-20T11:59:21Z
133
2022-09-20T11:59:26Z
133
2022-09-20T11:59:27Z
133.4
2022-09-20T11:59:29Z
133.6
2022-09-20T11:59:31Z
134.2
2022-09-20T11:59:33Z
134.6
2022-09-20T11:59:34Z
134.6
2022-09-20T11:59:35Z
135.2
2022-09-20T11:59:37Z
136.2
2022-09-20T11:59:41Z
137
2022-09-20T11:59:43Z
137.6
2022-09-20T11:59:45Z
138.6
2022-09-20T11:59:48Z
139.2
2022-09-20T11:59:50Z
139.8
2022-09-20T11:59:52Z
140.8
2022-09-20T11:59:57Z
141.8
2022-09-20T12:00:01Z
142.6
2022-09-20T12:00:04Z
143
2022-09-20T12:00:05Z
144.2
2022-09-20T12:00:11Z
145.4
2022-09-20T12:00:14Z
146.2
2022-09-20T12:00:18Z
146.4
2022-09-20T12:00:19Z
147.4
2022-09-20T12:00:23Z
148.4
2022-09-20T12:00:28Z
149
2022-09-20T12:00:30Z
149.8
2022-09-20T12:00:33Z
151
2022-09-20T12:00:38Z
151.6
2022-09-20T12:00:40Z
152
2022-09-20T12:00:42Z
153
2022-09-20T12:00:48Z
153.4
2022-09-20T12:00:51Z
154
2022-09-20T12:00:56Z
154.2
2022-09-20T12:00:59Z
154.6
2022-09-20T12:01:10Z
154.6
2022-09-20T12:01:11Z
155.2
2022-09-20T12:01:20Z
156.4
2022-09-20T12:01:27Z
157
2022-09-20T12:01:31Z
157
2022-09-20T12:01:37Z
156
2022-09-20T12:01:45Z
155.4
2022-09-20T12:01:48Z
154.2
2022-09-20T12:01:54Z
154
2022-09-20T12:02:01Z
154.4
2022-09-20T12:02:06Z
155.2
2022-09-20T12:02:09Z
155.6
2022-09-20T12:02:10Z
156.6
2022-09-20T12:02:13Z
157.6
2022-09-20T12:02:17Z
158.6
2022-09-20T12:02:24Z
158.2
2022-09-20T12:02:28Z
156.2
2022-09-20T12:02:34Z
155
2022-09-20T12:02:37Z
153.4
2022-09-20T12:02:39Z
152.4
2022-09-20T12:02:42Z
151.4
2022-09-20T12:02:44Z
151.2
2022-09-20T12:02:45Z
150
2022-09-20T12:02:47Z
149.4
2022-09-20T12:02:48Z
148.8
2022-09-20T12:02:49Z
147.8
2022-09-20T12:02:51Z
146.2
2022-09-20T12:02:54Z
145.4
2022-09-20T12:02:55Z
144.6
2022-09-20T12:02:56Z
143.2
2022-09-20T12:02:58Z
141.4
2022-09-20T12:03:00Z
140.6
2022-09-20T12:03:01Z
140
2022-09-20T12:03:02Z
138.8
2022-09-20T12:03:03Z
137.8
2022-09-20T12:03:05Z
137
2022-09-20T12:03:07Z
136.6
2022-09-20T12:03:08Z
135.2
2022-09-20T12:03:12Z
135.2
2022-09-20T12:03:13Z
134.2
2022-09-20T12:03:17Z
133.6
2022-09-20T12:03:19Z
133.4
2022-09-20T12:03:22Z
132.8
2022-09-20T12:03:27Z
132.6
2022-09-20T12:03:33Z
132.2
2022-09-20T12:03:36Z
132.2
2022-09-20T12:03:42Z
132.6
2022-09-20T12:03:48Z
133.4
2022-09-20T12:03:53Z
134
2022-09-20T12:03:59Z
134
2022-09-20T12:04:02Z
133.6
2022-09-20T12:04:08Z
133.6
2022-09-20T12:04:11Z
133.6
2022-09-20T12:04:18Z
134
2022-09-20T12:04:24Z
134.4
2022-09-20T12:04:31Z
134.6
2022-09-20T12:04:32Z
135.4
2022-09-20T12:04:40Z
135.6
2022-09-20T12:04:41Z
136.4
2022-09-20T12:04:49Z
136.6
2022-09-20T12:04:51Z
137.2
2022-09-20T12:04:59Z
137.8
2022-09-20T12:05:02Z
138.6
2022-09-20T12:05:09Z
138.8
2022-09-20T12:05:10Z
139.8
2022-09-20T12:05:16Z
139.8
2022-09-20T12:05:17Z
140.8
2022-09-20T12:05:22Z
141.6
2022-09-20T12:05:26Z
141.8
2022-09-20T12:05:28Z
143
2022-09-20T12:05:33Z
143
2022-09-20T12:05:34Z
144
2022-09-20T12:05:37Z
145.2
2022-09-20T12:05:42Z
145.6
2022-09-20T12:05:45Z
146.2
2022-09-20T12:05:48Z
147.4
2022-09-20T12:05:52Z
147.8
2022-09-20T12:05:54Z
148.6
2022-09-20T12:05:57Z
149.8
2022-09-20T12:06:02Z
150.2
2022-09-20T12:06:04Z
150.8
2022-09-20T12:06:08Z
152
2022-09-20T12:06:13Z
153.2
2022-09-20T12:06:20Z
153.8
2022-09-20T12:06:23Z
154.4
2022-09-20T12:06:26Z
155.4
2022-09-20T12:06:31Z
155.4
2022-09-20T12:06:32Z
156.6
2022-09-20T12:06:37Z
157.4
2022-09-20T12:06:43Z
157.6
2022-09-20T12:06:45Z
158.8
2022-09-20T12:06:52Z
158.8
2022-09-20T12:06:53Z
159.8
2022-09-20T12:07:01Z
160
2022-09-20T12:07:03Z
160.8
2022-09-20T12:07:08Z
161
2022-09-20T12:07:10Z
162
2022-09-20T12:07:16Z
162.4
2022-09-20T12:07:17Z
162.8
2022-09-20T12:07:19Z
163.2
2022-09-20T12:07:21Z
163.4
2022-09-20T12:07:22Z
164.6
2022-09-20T12:07:27Z
164.8
2022-09-20T12:07:28Z
165.6
2022-09-20T12:07:31Z
166.4
2022-09-20T12:07:35Z
166.8
2022-09-20T12:07:36Z
168
2022-09-20T12:07:39Z
169
2022-09-20T12:07:43Z
170.2
2022-09-20T12:07:48Z
171.2
2022-09-20T12:07:53Z
172.4
2022-09-20T12:07:57Z
172.6
2022-09-20T12:07:58Z
173.2
2022-09-20T12:08:01Z
173.4
2022-09-20T12:08:02Z
174
2022-09-20T12:08:05Z
174.6
2022-09-20T12:08:08Z
174.6
2022-09-20T12:08:09Z
174.8
2022-09-20T12:08:11Z
175.2
2022-09-20T12:08:14Z
175.2
2022-09-20T12:08:19Z
174.4
2022-09-20T12:08:26Z
174.2
2022-09-20T12:08:31Z
174.4
2022-09-20T12:08:38Z
175.8
2022-09-20T12:08:43Z
176
2022-09-20T12:08:44Z
176.8
2022-09-20T12:08:47Z
177
2022-09-20T12:08:48Z
177.2
2022-09-20T12:08:49Z
178
2022-09-20T12:08:54Z
178.2
2022-09-20T12:08:56Z
178.4
2022-09-20T12:08:59Z
178.2
2022-09-20T12:09:02Z
177.6
2022-09-20T12:09:06Z
176.6
2022-09-20T12:09:09Z
175.4
2022-09-20T12:09:11Z
174.4
2022-09-20T12:09:13Z
173.8
2022-09-20T12:09:14Z
172.6
2022-09-20T12:09:16Z
171.4
2022-09-20T12:09:17Z
170.2
2022-09-20T12:09:19Z
168.6
2022-09-20T12:09:23Z
167.4
2022-09-20T12:09:26Z
165.6
2022-09-20T12:09:29Z
164.2
2022-09-20T12:09:31Z
163
2022-09-20T12:09:34Z
161.6
2022-09-20T12:09:36Z
160.4
2022-09-20T12:09:40Z
159.6
2022-09-20T12:09:42Z
159.4
2022-09-20T12:09:44Z
159.2
2022-09-20T12:09:48Z
159.8
2022-09-20T12:09:54Z
160
2022-09-20T12:10:00Z
159.4
2022-09-20T12:10:05Z
158.4
2022-09-20T12:10:10Z
157.8
2022-09-20T12:10:11Z
157
2022-09-20T12:10:14Z
156
2022-09-20T12:10:18Z
155.8
2022-09-20T12:10:19Z
155
2022-09-20T12:10:21Z
154.6
2022-09-20T12:10:25Z
154.6
2022-09-20T12:10:31Z
155.8
2022-09-20T12:10:36Z
156.2
2022-09-20T12:10:39Z
156.6
2022-09-20T12:10:41Z
157.2
2022-09-20T12:10:42Z
157.6
2022-09-20T12:10:43Z
158.4
2022-09-20T12:10:46Z
158.8
2022-09-20T12:10:47Z
159
2022-09-20T12:10:48Z
159.6
2022-09-20T12:10:51Z
159.8
2022-09-20T12:10:53Z
160.4
2022-09-20T12:10:55Z
160.6
2022-09-20T12:10:58Z
160.6
2022-09-20T12:10:59Z
160.6
2022-09-20T12:11:00Z
160.6
2022-09-20T12:11:02Z
160.2
2022-09-20T12:11:08Z
159.8
2022-09-20T12:11:12Z
159.8
2022-09-20T12:11:13Z
159.8
2022-09-20T12:11:14Z
159.6
2022-09-20T12:11:16Z
160.6
2022-09-20T12:11:22Z
161
2022-09-20T12:11:23Z
161.8
2022-09-20T12:11:25Z
162.4
2022-09-20T12:11:27Z
163.6
2022-09-20T12:11:31Z
164.8
2022-09-20T12:11:35Z
166
2022-09-20T12:11:40Z
167.2
2022-09-20T12:11:43Z
168.2
2022-09-20T12:11:46Z
168.8
2022-09-20T12:11:48Z
169.4
2022-09-20T12:11:50Z
170
2022-09-20T12:11:53Z
170.4
2022-09-20T12:11:55Z
171.6
2022-09-20T12:12:01Z
171.8
2022-09-20T12:12:05Z
171.4
2022-09-20T12:12:11Z
170.8
2022-09-20T12:12:16Z
170.2
2022-09-20T12:12:17Z
168.8
2022-09-20T12:12:20Z
168
2022-09-20T12:12:22Z
166.6
2022-09-20T12:12:24Z
165.8
2022-09-20T12:12:27Z
164.4
2022-09-20T12:12:29Z
163.8
2022-09-20T12:12:31Z
163.2
2022-09-20T12:12:32Z
162.2
2022-09-20T12:12:34Z
160.8
2022-09-20T12:12:36Z
159.6
2022-09-20T12:12:39Z
157.6
2022-09-20T12:12:42Z
156.4
2022-09-20T12:12:45Z
154.8
2022-09-20T12:12:48Z
154.2
2022-09-20T12:12:50Z
153.8
2022-09-20T12:12:56Z
154.4
2022-09-20T12:13:02Z
154.6
2022-09-20T12:13:09Z
154.6
2022-09-20T12:13:11Z
154.6
2022-09-20T12:13:14Z
154.4
2022-09-20T12:13:18Z
153.8
2022-09-20T12:13:25Z
153.8
2022-09-20T12:13:26Z
153.2
2022-09-20T12:13:31Z
153.2
2022-09-20T12:13:37Z
153
2022-09-20T12:13:39Z
152.8
2022-09-20T12:13:40Z
152.8
2022-09-20T12:13:42Z
152.6
2022-09-20T12:13:43Z
153
2022-09-20T12:13:50Z
154
2022-09-20T12:13:54Z
155
2022-09-20T12:13:58Z
155.2
2022-09-20T12:13:59Z
157
2022-09-20T12:14:03Z
157.8
2022-09-20T12:14:05Z
158.4
2022-09-20T12:14:06Z
159.4
2022-09-20T12:14:09Z
159.8
2022-09-20T12:14:10Z
160.4
2022-09-20T12:14:12Z
160.8
2022-09-20T12:14:13Z
161
2022-09-20T12:14:14Z
161
2022-09-20T12:14:15Z
161.2
2022-09-20T12:14:19Z
161.4
2022-09-20T12:14:21Z
161.6
2022-09-20T12:14:23Z
160.8
2022-09-20T12:14:29Z
159.8
2022-09-20T12:14:33Z
158.2
2022-09-20T12:14:36Z
158
2022-09-20T12:14:37Z
157
2022-09-20T12:14:41Z
156.8
2022-09-20T12:14:43Z
156.8
2022-09-20T12:14:51Z
157
2022-09-20T12:14:57Z
157.4
2022-09-20T12:15:01Z
158.4
2022-09-20T12:15:09Z
158.6
2022-09-20T12:15:11Z
159.6
2022-09-20T12:15:16Z
160.4
2022-09-20T12:15:19Z
160.8
2022-09-20T12:15:21Z
161.8
2022-09-20T12:15:25Z
162.4
2022-09-20T12:15:28Z
163.2
2022-09-20T12:15:31Z
164.4
2022-09-20T12:15:36Z
164.6
2022-09-20T12:15:37Z
165.4
2022-09-20T12:15:40Z
165.4
2022-09-20T12:15:41Z
166.6
2022-09-20T12:15:44Z
167
2022-09-20T12:15:45Z
167.6
2022-09-20T12:15:49Z
168.2
2022-09-20T12:15:53Z
168.6
2022-09-20T12:15:54Z
170
2022-09-20T12:15:59Z
170.8
2022-09-20T12:16:03Z
171
2022-09-20T12:16:04Z
172
2022-09-20T12:16:09Z
171.8
2022-09-20T12:16:10Z
171.8
2022-09-20T12:16:11Z
172.2
2022-09-20T12:16:12Z
172.4
2022-09-20T12:16:14Z
173.2
2022-09-20T12:16:17Z
173.4
2022-09-20T12:16:18Z
174.4
2022-09-20T12:16:23Z
174.6
2022-09-20T12:16:25Z
175.6
2022-09-20T12:16:30Z
176.6
2022-09-20T12:16:34Z
177
2022-09-20T12:16:35Z
177.6
2022-09-20T12:16:38Z
178.8
2022-09-20T12:16:44Z
179.8
2022-09-20T12:16:49Z
180.2
2022-09-20T12:16:52Z
180.8
2022-09-20T12:16:54Z
181.8
2022-09-20T12:16:59Z
182.4
2022-09-20T12:17:01Z
183.2
2022-09-20T12:17:05Z
183.8
2022-09-20T12:17:09Z
184.2
2022-09-20T12:17:11Z
185.4
2022-09-20T12:17:15Z
186.8
2022-09-20T12:17:19Z
188
2022-09-20T12:17:24Z
189
2022-09-20T12:17:29Z
189.8
2022-09-20T12:17:32Z
190.2
2022-09-20T12:17:34Z
191.6
2022-09-20T12:17:41Z
191.6
2022-09-20T12:17:42Z
192.6
2022-09-20T12:17:45Z
193.8
2022-09-20T12:17:50Z
194.2
2022-09-20T12:17:52Z
194.8
2022-09-20T12:17:55Z
196
2022-09-20T12:18:01Z
196.6
2022-09-20T12:18:04Z
197
2022-09-20T12:18:05Z
198.4
2022-09-20T12:18:10Z
198.8
2022-09-20T12:18:13Z
199.6
2022-09-20T12:18:16Z
200.8
2022-09-20T12:18:23Z
201.8
2022-09-20T12:18:29Z
202.8
2022-09-20T12:18:34Z
203
2022-09-20T12:18:35Z
204
2022-09-20T12:18:43Z
205.2
2022-09-20T12:18:49Z
206
2022-09-20T12:18:55Z
206.4
2022-09-20T12:18:56Z
207.4
2022-09-20T12:19:00Z
207.8
2022-09-20T12:19:02Z
208.4
2022-09-20T12:19:04Z
208.6
2022-09-20T12:19:06Z
209
2022-09-20T12:19:08Z
209.2
2022-09-20T12:19:09Z
209.4
2022-09-20T12:19:10Z
209.8
2022-09-20T12:19:12Z
210
2022-09-20T12:19:13Z
210.2
2022-09-20T12:19:14Z
210.6
2022-09-20T12:19:15Z
211
2022-09-20T12:19:16Z
211.2
2022-09-20T12:19:18Z
211.6
2022-09-20T12:19:20Z
212
2022-09-20T12:19:21Z
212.8
2022-09-20T12:19:23Z
212.8
2022-09-20T12:19:24Z
213.6
2022-09-20T12:19:26Z
214
2022-09-20T12:19:27Z
215
2022-09-20T12:19:30Z
215.2
2022-09-20T12:19:31Z
215.6
2022-09-20T12:19:33Z
216.2
2022-09-20T12:19:34Z
216.4
2022-09-20T12:19:35Z
216.6
2022-09-20T12:19:37Z
216.8
2022-09-20T12:19:38Z
217.2
2022-09-20T12:19:40Z
218
2022-09-20T12:19:43Z
218.4
2022-09-20T12:19:46Z
219.4
2022-09-20T12:19:52Z
220.8
2022-09-20T12:19:58Z
221.2
2022-09-20T12:20:00Z
221.8
2022-09-20T12:20:03Z
223.2
2022-09-20T12:20:08Z
224.2
2022-09-20T12:20:12Z
225
2022-09-20T12:20:16Z
225.2
2022-09-20T12:20:17Z
226.4
2022-09-20T12:20:26Z
226.6
2022-09-20T12:20:27Z
227.4
2022-09-20T12:20:31Z
228.2
2022-09-20T12:20:34Z
228.4
2022-09-20T12:20:35Z
229.6
2022-09-20T12:20:41Z
229.6
2022-09-20T12:20:42Z
230.6
2022-09-20T12:20:46Z
231.4
2022-09-20T12:20:50Z
231.6
2022-09-20T12:20:51Z
232.6
2022-09-20T12:20:55Z
232.8
2022-09-20T12:20:57Z
233.6
2022-09-20T12:21:00Z
233.8
2022-09-20T12:21:01Z
234.2
2022-09-20T12:21:04Z
234.8
2022-09-20T12:21:07Z
236
2022-09-20T12:21:12Z
237.4
2022-09-20T12:21:16Z
237.8
2022-09-20T12:21:18Z
238.4
2022-09-20T12:21:21Z
238.8
2022-09-20T12:21:23Z
239.6
2022-09-20T12:21:26Z
240.4
2022-09-20T12:21:29Z
240.8
2022-09-20T12:21:30Z
241.8
2022-09-20T12:21:33Z
242
2022-09-20T12:21:34Z
242.4
2022-09-20T12:21:36Z
243
2022-09-20T12:21:38Z
244
2022-09-20T12:21:43Z
244.4
2022-09-20T12:21:44Z
245.2
2022-09-20T12:21:48Z
246.2
2022-09-20T12:21:51Z
246.8
2022-09-20T12:21:54Z
247.4
2022-09-20T12:21:57Z
248.4
2022-09-20T12:22:02Z
249
2022-09-20T12:22:04Z
249.4
2022-09-20T12:22:06Z
250.6
2022-09-20T12:22:11Z
250.6
2022-09-20T12:22:12Z
251.6
2022-09-20T12:22:15Z
252.8
2022-09-20T12:22:20Z
253.2
2022-09-20T12:22:25Z
253
2022-09-20T12:22:26Z
252.8
2022-09-20T12:22:30Z
252.4
2022-09-20T12:22:35Z
251.6
2022-09-20T12:22:40Z
251
2022-09-20T12:22:41Z
250.4
2022-09-20T12:22:44Z
249.2
2022-09-20T12:22:48Z
247.6
2022-09-20T12:22:53Z
246.6
2022-09-20T12:22:56Z
245.2
2022-09-20T12:23:00Z
244.8
2022-09-20T12:23:02Z
244.2
2022-09-20T12:23:03Z
243
2022-09-20T12:23:06Z
242.6
2022-09-20T12:23:08Z
241.6
2022-09-20T12:23:10Z
240.4
2022-09-20T12:23:14Z
240.4
2022-09-20T12:23:15Z
239.4
2022-09-20T12:23:18Z
238
2022-09-20T12:23:21Z
236.8
2022-09-20T12:23:24Z
235.8
2022-09-20T12:23:27Z
234.8
2022-09-20T12:23:30Z
234.4
2022-09-20T12:23:32Z
233.6
2022-09-20T12:23:35Z
233.2
2022-09-20T12:23:36Z
232.2
2022-09-20T12:23:39Z
231
2022-09-20T12:23:41Z
230
2022-09-20T12:23:43Z
228.8
2022-09-20T12:23:45Z
228.2
2022-09-20T12:23:46Z
227.6
2022-09-20T12:23:48Z
226.6
2022-09-20T12:23:50Z
226.2
2022-09-20T12:23:52Z
225.4
2022-09-20T12:23:54Z
224.8
2022-09-20T12:23:55Z
223.8
2022-09-20T12:23:57Z
223.6
2022-09-20T12:23:58Z
222.6
2022-09-20T12:24:00Z
221.2
2022-09-20T12:24:02Z
221
2022-09-20T12:24:03Z
220.4
2022-09-20T12:24:04Z
219
2022-09-20T12:24:06Z
217.8
2022-09-20T12:24:09Z
217.6
2022-09-20T12:24:10Z
216.6
2022-09-20T12:24:11Z
216.4
2022-09-20T12:24:12Z
215.8
2022-09-20T12:24:13Z
215.6
2022-09-20T12:24:14Z
214.2
2022-09-20T12:24:16Z
213.8
2022-09-20T12:24:17Z
213.2
2022-09-20T12:24:18Z
212
2022-09-20T12:24:21Z
210.6
2022-09-20T12:24:25Z
209.6
2022-09-20T12:24:27Z
208.4
2022-09-20T12:24:28Z
208.2
2022-09-20T12:24:29Z
207.4
2022-09-20T12:24:30Z
206.2
2022-09-20T12:24:32Z
205.8
2022-09-20T12:24:33Z
205.2
2022-09-20T12:24:34Z
204.4
2022-09-20T12:24:35Z
204.2
2022-09-20T12:24:36Z
203.2
2022-09-20T12:24:38Z
202.4
2022-09-20T12:24:39Z
202
2022-09-20T12:24:40Z
201.6
2022-09-20T12:24:41Z
201
2022-09-20T12:24:42Z
199.6
2022-09-20T12:24:44Z
198.6
2022-09-20T12:24:47Z
198.4
2022-09-20T12:24:48Z
197.4
2022-09-20T12:24:53Z
196.6
2022-09-20T12:24:56Z
196.4
2022-09-20T12:24:57Z
195.8
2022-09-20T12:24:58Z
195.8
2022-09-20T12:24:59Z
195.4
2022-09-20T12:25:00Z
194.2
2022-09-20T12:25:03Z
193.2
2022-09-20T12:25:06Z
192
2022-09-20T12:25:09Z
191.6
2022-09-20T12:25:10Z
190.8
2022-09-20T12:25:12Z
189.6
2022-09-20T12:25:16Z
189
2022-09-20T12:25:21Z
188.6
2022-09-20T12:25:22Z
188.4
2022-09-20T12:25:23Z
187.6
2022-09-20T12:25:29Z
187.4
2022-09-20T12:25:31Z
187
2022-09-20T12:25:37Z
186.4
2022-09-20T12:25:42Z
186.2
2022-09-20T12:25:43Z
185.2
2022-09-20T12:25:48Z
184.4
2022-09-20T12:25:53Z
184
2022-09-20T12:25:55Z
184
2022-09-20T12:25:59Z
183.4
2022-09-20T12:26:04Z
183
2022-09-20T12:26:07Z
182
2022-09-20T12:26:12Z
181.6
2022-09-20T12:26:14Z
180.8
2022-09-20T12:26:17Z
179.6
2022-09-20T12:26:21Z
178.8
2022-09-20T12:26:25Z
178.6
2022-09-20T12:26:26Z
178.2
2022-09-20T12:26:32Z
177.8
2022-09-20T12:26:36Z
176.8
2022-09-20T12:26:38Z
176.6
2022-09-20T12:26:39Z
175.6
2022-09-20T12:26:41Z
174.2
2022-09-20T12:26:43Z
173.2
2022-09-20T12:26:46Z
172.2
2022-09-20T12:26:50Z
172
2022-09-20T12:26:52Z
171.8
2022-09-20T12:26:56Z
172
2022-09-20T12:27:02Z
172
2022-09-20T12:27:04Z
172
2022-09-20T12:27:10Z
171.6
2022-09-20T12:27:16Z
171.6
2022-09-20T12:27:17Z
170.8
2022-09-20T12:27:20Z
170
2022-09-20T12:27:23Z
169.4
2022-09-20T12:27:25Z
168.2
2022-09-20T12:27:28Z
167.4
2022-09-20T12:27:30Z
166.8
2022-09-20T12:27:32Z
165.4
2022-09-20T12:27:35Z
164.8
2022-09-20T12:27:37Z
164.2
2022-09-20T12:27:39Z
163
2022-09-20T12:27:42Z
162.8
2022-09-20T12:27:43Z
161.8
2022-09-20T12:27:45Z
160.8
2022-09-20T12:27:48Z
159.8
2022-09-20T12:27:50Z
159.4
2022-09-20T12:27:51Z
158
2022-09-20T12:27:54Z
157.2
2022-09-20T12:27:56Z
157
2022-09-20T12:27:57Z
155.2
2022-09-20T12:27:59Z
154
2022-09-20T12:28:02Z
152.8
2022-09-20T12:28:06Z
152.2
2022-09-20T12:28:08Z
151.4
2022-09-20T12:28:10Z
150.6
2022-09-20T12:28:14Z
150.4
2022-09-20T12:28:19Z
150.2
2022-09-20T12:28:20Z
150.2
2022-09-20T12:28:22Z
150
2022-09-20T12:28:28Z
150.2
2022-09-20T12:28:29Z
150.8
2022-09-20T12:28:36Z
151
2022-09-20T12:28:43Z
151.4
2022-09-20T12:28:46Z
151.8
2022-09-20T12:28:51Z
152.6
2022-09-20T12:28:55Z
153
2022-09-20T12:28:58Z
153.6
2022-09-20T12:29:04Z
153.8
2022-09-20T12:29:05Z
154
2022-09-20T12:29:09Z
154.2
2022-09-20T12:29:15Z
154
2022-09-20T12:29:17Z
153.8
2022-09-20T12:29:20Z
152.8
2022-09-20T12:29:24Z
152.2
2022-09-20T12:29:26Z
151.4
2022-09-20T12:29:28Z
150.8
2022-09-20T12:29:30Z
150.2
2022-09-20T12:29:31Z
149
2022-09-20T12:29:33Z
148.2
2022-09-20T12:29:34Z
148
2022-09-20T12:29:35Z
146.8
2022-09-20T12:29:38Z
146
2022-09-20T12:29:40Z
145.6
2022-09-20T12:29:41Z
145
2022-09-20T12:29:42Z
144
2022-09-20T12:29:43Z
143.8
2022-09-20T12:29:44Z
142.8
2022-09-20T12:29:45Z
142.4
2022-09-20T12:29:46Z
141.6
2022-09-20T12:29:47Z
140.8
2022-09-20T12:29:48Z
140.2
2022-09-20T12:29:49Z
139.6
2022-09-20T12:29:50Z
139
2022-09-20T12:29:51Z
137.6
2022-09-20T12:29:53Z
135.8
2022-09-20T12:29:57Z
134.4
2022-09-20T12:30:00Z
134.2
2022-09-20T12:30:02Z
133.2
2022-09-20T12:30:05Z
132
2022-09-20T12:30:09Z
131
2022-09-20T12:30:13Z
130.2
2022-09-20T12:30:17Z
130
2022-09-20T12:30:19Z
129.6
2022-09-20T12:30:24Z
129.8
2022-09-20T12:30:31Z
129.8
2022-09-20T12:30:32Z
130.2
2022-09-20T12:30:39Z
130.6
2022-09-20T12:30:46Z
130.8
2022-09-20T12:30:47Z
131.2
2022-09-20T12:30:50Z
131.8
2022-09-20T12:30:57Z
131.8
2022-09-20T12:30:58Z
131.6
2022-09-20T12:31:04Z
130.4
2022-09-20T12:31:10Z
129.8
2022-09-20T12:31:11Z
128.8
2022-09-20T12:31:15Z
127.6
2022-09-20T12:31:18Z
126.8
2022-09-20T12:31:20Z
126.4
2022-09-20T12:31:22Z
126
2022-09-20T12:31:28Z
125.8
2022-09-20T12:31:30Z
125.8
2022-09-20T12:31:36Z
126.8
2022-09-20T12:31:41Z
128
2022-09-20T12:31:46Z
129
2022-09-20T12:31:50Z
129.8
2022-09-20T12:31:56Z
129.8
2022-09-20T12:32:00Z
128.4
2022-09-20T12:32:06Z
128
2022-09-20T12:32:08Z
127.4
2022-09-20T12:32:10Z
126.8
2022-09-20T12:32:13Z
126.4
2022-09-20T12:32:18Z
126
2022-09-20T12:32:24Z
126
2022-09-20T12:32:25Z
126
2022-09-20T12:32:27Z
125.8
2022-09-20T12:32:31Z
125.8
2022-09-20T12:32:34Z
125.2
2022-09-20T12:32:39Z
125.4
2022-09-20T12:32:45Z
126.8
2022-09-20T12:32:52Z
127.4
2022-09-20T12:32:55Z
127.4
2022-09-20T12:33:00Z
126.8
2022-09-20T12:33:04Z
126.2
2022-09-20T12:33:08Z
125.6
2022-09-20T12:33:10Z
124.6
2022-09-20T12:33:16Z
124
2022-09-20T12:33:22Z
124
2022-09-20T12:33:25Z
124
2022-09-20T12:33:31Z
124
2022-09-20T12:33:32Z
123.6
2022-09-20T12:33:35Z
123.2
2022-09-20T12:33:38Z
122.6
2022-09-20T12:33:41Z
121.6
2022-09-20T12:33:45Z
121.2
2022-09-20T12:33:46Z
120
2022-09-20T12:33:48Z
119.8
2022-09-20T12:33:49Z
119.4
2022-09-20T12:33:50Z
119
2022-09-20T12:33:51Z
117.8
2022-09-20T12:33:53Z
116
2022-09-20T12:33:55Z
115.6
2022-09-20T12:33:56Z
114.6
2022-09-20T12:33:57Z
113.2
2022-09-20T12:34:00Z
112.6
2022-09-20T12:34:02Z
112.2
2022-09-20T12:34:04Z
111.4
2022-09-20T12:34:10Z
111.4
2022-09-20T12:34:11Z
111
2022-09-20T12:34:17Z
111
2022-09-20T12:34:18Z
110.4
2022-09-20T12:34:24Z
110.2
2022-09-20T12:34:26Z
110
2022-09-20T12:34:28Z
110
2022-09-20T12:34:29Z
110.2
2022-09-20T12:34:36Z
110.4
2022-09-20T12:34:43Z
110.4
2022-09-20T12:34:50Z
110.4
2022-09-20T12:34:51Z
109.2
2022-09-20T12:34:57Z
109
2022-09-20T12:34:58Z
109
2022-09-20T12:34:59Z
108.8
2022-09-20T12:35:04Z
108.6
2022-09-20T12:35:11Z
108.4
2022-09-20T12:35:14Z
108
2022-09-20T12:35:21Z
108.2
2022-09-20T12:35:22Z
108.8
2022-09-20T12:35:29Z
108.8
2022-09-20T12:35:30Z
110.2
2022-09-20T12:35:35Z
110.4
2022-09-20T12:35:40Z
110.4
2022-09-20T12:35:47Z
110.4
2022-09-20T12:35:51Z
110.4
2022-09-20T12:35:58Z
110
2022-09-20T12:36:03Z
110
2022-09-20T12:36:04Z
110
2022-09-20T12:36:06Z
109.8
2022-09-20T12:36:08Z
109.6
2022-09-20T12:36:09Z
109.2
2022-09-20T12:36:10Z
108.2
2022-09-20T12:36:14Z
106.8
2022-09-20T12:36:17Z
105.8
2022-09-20T12:36:22Z
105.6
2022-09-20T12:36:30Z
105.6
2022-09-20T12:36:34Z
105.8
2022-09-20T12:36:37Z
106.2
2022-09-20T12:36:39Z
106.8
2022-09-20T12:36:43Z
107
2022-09-20T12:36:44Z
107.2
2022-09-20T12:36:45Z
107.4
2022-09-20T12:36:46Z
107.8
2022-09-20T12:36:49Z
108
2022-09-20T12:36:50Z
108.6
2022-09-20T12:36:56Z
107.4
2022-09-20T12:37:00Z
107
2022-09-20T12:37:02Z
106.8
2022-09-20T12:37:03Z
106.2
2022-09-20T12:37:08Z
106.2
2022-09-20T12:37:10Z
106
2022-09-20T12:37:12Z
105.8
2022-09-20T12:37:14Z
105.6
2022-09-20T12:37:16Z
105.4
2022-09-20T12:37:17Z
104.8
2022-09-20T12:37:21Z
104.8
2022-09-20T12:37:22Z
104.2
2022-09-20T12:37:24Z
104
2022-09-20T12:37:25Z
104
2022-09-20T12:37:33Z
103.6
2022-09-20T12:37:38Z
103.4
2022-09-20T12:37:40Z
103
2022-09-20T12:37:46Z
102.8
2022-09-20T12:37:48Z
102.6
2022-09-20T12:37:51Z
102.4
2022-09-20T12:37:53Z
102.4
2022-09-20T12:37:54Z
102.4
2022-09-20T12:37:56Z
102.4
2022-09-20T12:37:58Z
102.4
2022-09-20T12:37:59Z
102.4
2022-09-20T12:38:00Z
102.4
2022-09-20T12:38:02Z
102.4
2022-09-20T12:38:03Z
102.4
2022-09-20T12:38:09Z
102.6
2022-09-20T12:38:11Z
102.6
2022-09-20T12:38:13Z
102.8
2022-09-20T12:38:15Z
102.8
2022-09-20T12:38:18Z
102.2
2022-09-20T12:38:25Z
102
2022-09-20T12:38:26Z
101.6
2022-09-20T12:38:30Z
101.2
2022-09-20T12:38:33Z
101
2022-09-20T12:38:40Z
101
2022-09-20T12:38:41Z
101.2
2022-09-20T12:38:44Z
101.4
2022-09-20T12:38:46Z
101.6
2022-09-20T12:38:52Z
101.4
2022-09-20T12:38:56Z
101.4
2022-09-20T12:38:57Z
101.2
2022-09-20T12:38:58Z
101.2
2022-09-20T12:39:00Z
101
2022-09-20T12:39:01Z
100.6
2022-09-20T12:39:08Z
100.4
2022-09-20T12:39:10Z
100.4
2022-09-20T12:39:17Z
100
2022-09-20T12:39:24Z
100
2022-09-20T12:39:25Z
100
2022-09-20T12:39:32Z
100.4
2022-09-20T12:39:40Z
100.6
2022-09-20T12:39:41Z
100.6
2022-09-20T12:39:48Z
101
2022-09-20T12:39:56Z
101.2
2022-09-20T12:39:58Z
101.8
2022-09-20T12:40:06Z
101.6
2022-09-20T12:40:07Z
102.2
2022-09-20T12:40:14Z
102.4
2022-09-20T12:40:21Z
102
2022-09-20T12:40:24Z
101
2022-09-20T12:40:31Z
100.6
2022-09-20T12:40:33Z
99.6
2022-09-20T12:40:38Z
99.4
2022-09-20T12:40:41Z
99.4
2022-09-20T12:40:42Z
99.4
2022-09-20T12:40:45Z
99.8
2022-09-20T12:40:48Z
100.4
2022-09-20T12:40:51Z
100.8
2022-09-20T12:40:54Z
100.8
2022-09-20T12:40:55Z
101.2
2022-09-20T12:40:56Z
101.2
2022-09-20T12:40:57Z
101.8
2022-09-20T12:41:00Z
102
2022-09-20T12:41:01Z
102.8
2022-09-20T12:41:07Z
102.8
2022-09-20T12:41:11Z
103
2022-09-20T12:41:12Z
102.8
2022-09-20T12:41:17Z
102.8
2022-09-20T12:41:18Z
102.8
2022-09-20T12:41:23Z
103.6
2022-09-20T12:41:30Z
103.8
2022-09-20T12:41:31Z
105.4
2022-09-20T12:41:36Z
105.6
2022-09-20T12:41:38Z
106.4
2022-09-20T12:41:44Z
106.6
2022-09-20T12:41:45Z
107.6
2022-09-20T12:41:51Z
107.8
2022-09-20T12:41:52Z
108.6
2022-09-20T12:41:56Z
108.8
2022-09-20T12:41:57Z
109.2
2022-09-20T12:41:59Z
109.8
2022-09-20T12:42:00Z
111
2022-09-20T12:42:05Z
111.6
2022-09-20T12:42:07Z
112
2022-09-20T12:42:08Z
112.6
2022-09-20T12:42:10Z
113.4
2022-09-20T12:42:13Z
113.6
2022-09-20T12:42:14Z
114.4
2022-09-20T12:42:18Z
114.4
2022-09-20T12:42:19Z
115.6
2022-09-20T12:42:23Z
115.6
2022-09-20T12:42:24Z
116.6
2022-09-20T12:42:29Z
117.4
2022-09-20T12:42:32Z
117.6
2022-09-20T12:42:33Z
118.6
2022-09-20T12:42:36Z
119.4
2022-09-20T12:42:40Z
120
2022-09-20T12:42:42Z
121.2
2022-09-20T12:42:47Z
121.4
2022-09-20T12:42:48Z
121.6
2022-09-20T12:42:52Z
122.4
2022-09-20T12:42:56Z
122.6
2022-09-20T12:42:57Z
123.6
2022-09-20T12:43:05Z
123.6
2022-09-20T12:43:06Z
124.6
2022-09-20T12:43:15Z
124.8
2022-09-20T12:43:16Z
125.2
2022-09-20T12:43:23Z
125.4
2022-09-20T12:43:26Z
125.4
2022-09-20T12:43:32Z
124.6
2022-09-20T12:43:37Z
123.2
2022-09-20T12:43:40Z
122.2
2022-09-20T12:43:42Z
121.2
2022-09-20T12:43:43Z
120.6
2022-09-20T12:43:44Z
119.6
2022-09-20T12:43:45Z
119.2
2022-09-20T12:43:46Z
118.2
2022-09-20T12:43:47Z
117
2022-09-20T12:43:49Z
115.8
2022-09-20T12:43:50Z
115.4
2022-09-20T12:43:51Z
114.6
2022-09-20T12:43:52Z
114.2
2022-09-20T12:43:53Z
113.6
2022-09-20T12:43:54Z
113
2022-09-20T12:43:55Z
111.8
2022-09-20T12:43:57Z
111.4
2022-09-20T12:43:58Z
110.6
2022-09-20T12:43:59Z
108.8
2022-09-20T12:44:02Z
107.6
2022-09-20T12:44:04Z
107.2
2022-09-20T12:44:05Z
106.4
2022-09-20T12:44:07Z
106
2022-09-20T12:44:10Z
105.8
2022-09-20T12:44:11Z
105.4
2022-09-20T12:44:13Z
104.8
2022-09-20T12:44:17Z
104.4
2022-09-20T12:44:19Z
103.8
2022-09-20T12:44:23Z
103.6
2022-09-20T12:44:25Z
104
2022-09-20T12:44:28Z
104
2022-09-20T12:44:30Z
104.4
2022-09-20T12:44:34Z
105.2
2022-09-20T12:44:36Z
105.6
2022-09-20T12:44:37Z
106.4
2022-09-20T12:44:39Z
106.8
2022-09-20T12:44:41Z
107.6
2022-09-20T12:44:44Z
107.8
2022-09-20T12:44:45Z
108
2022-09-20T12:44:46Z
108.4
2022-09-20T12:44:48Z
108.8
2022-09-20T12:44:51Z
108.8
2022-09-20T12:44:52Z
110
2022-09-20T12:44:57Z
110.4
2022-09-20T12:45:00Z
110.6
2022-09-20T12:45:02Z
110.6
2022-09-20T12:45:05Z
110.4
2022-09-20T12:45:08Z
110.2
2022-09-20T12:45:11Z
110.2
2022-09-20T12:45:13Z
110.2
2022-09-20T12:45:15Z
110
2022-09-20T12:45:22Z
111.4
2022-09-20T12:45:25Z
112.4
2022-09-20T12:45:29Z
112.4
2022-09-20T12:45:30Z
113.6
2022-09-20T12:45:35Z
114
2022-09-20T12:45:37Z
114.2
2022-09-20T12:45:38Z
114.6
2022-09-20T12:45:40Z
114.8
2022-09-20T12:45:41Z
115.2
2022-09-20T12:45:42Z
115.4
2022-09-20T12:45:43Z
116
2022-09-20T12:45:45Z
116.2
2022-09-20T12:45:46Z
116.6
2022-09-20T12:45:48Z
117.2
2022-09-20T12:45:50Z
117.4
2022-09-20T12:45:52Z
117.6
2022-09-20T12:45:54Z
117.6
2022-09-20T12:45:55Z
117.6
2022-09-20T12:45:56Z
117.6
2022-09-20T12:45:58Z
117.8
2022-09-20T12:45:59Z
118
2022-09-20T12:46:05Z
118
2022-09-20T12:46:11Z
118.2
2022-09-20T12:46:18Z
118.2
2022-09-20T12:46:19Z
118.4
2022-09-20T12:46:20Z
119.4
2022-09-20T12:46:25Z
119.4
2022-09-20T12:46:26Z
120.2
2022-09-20T12:46:33Z
120.4
2022-09-20T12:46:34Z
121.6
2022-09-20T12:46:40Z
123
2022-09-20T12:46:43Z
123.8
2022-09-20T12:46:46Z
124
2022-09-20T12:46:47Z
124.2
2022-09-20T12:46:49Z
125.2
2022-09-20T12:46:54Z
125.8
2022-09-20T12:46:56Z
126.4
2022-09-20T12:46:58Z
127.4
2022-09-20T12:47:05Z
127.4
2022-09-20T12:47:06Z
127.6
2022-09-20T12:47:14Z
127
2022-09-20T12:47:20Z
126.2
2022-09-20T12:47:24Z
125.4
2022-09-20T12:47:26Z
125.2
2022-09-20T12:47:27Z
123.8
2022-09-20T12:47:30Z
123.2
2022-09-20T12:47:32Z
122.6
2022-09-20T12:47:33Z
121.4
2022-09-20T12:47:35Z
120
2022-09-20T12:47:37Z
118.4
2022-09-20T12:47:40Z
118
2022-09-20T12:47:41Z
116.4
2022-09-20T12:47:42Z
115.2
2022-09-20T12:47:44Z
114.6
2022-09-20T12:47:46Z
114.2
2022-09-20T12:47:47Z
113
2022-09-20T12:47:52Z
113
2022-09-20T12:47:53Z
112.2
2022-09-20T12:47:59Z
112
2022-09-20T12:48:01Z
111.6
2022-09-20T12:48:07Z
111.6
2022-09-20T12:48:13Z
111.6
2022-09-20T12:48:14Z
112.2
2022-09-20T12:48:21Z
112.2
2022-09-20T12:48:23Z
113.2
2022-09-20T12:48:27Z
114.2
2022-09-20T12:48:32Z
114.4
2022-09-20T12:48:33Z
115.4
2022-09-20T12:48:36Z
116.2
2022-09-20T12:48:41Z
115.8
2022-09-20T12:48:47Z
114
2022-09-20T12:48:53Z
113
2022-09-20T12:48:57Z
112
2022-09-20T12:48:59Z
110.6
2022-09-20T12:49:01Z
109.4
2022-09-20T12:49:03Z
108
2022-09-20T12:49:06Z
106.8
2022-09-20T12:49:08Z
106.4
2022-09-20T12:49:09Z
106
2022-09-20T12:49:12Z
105.2
2022-09-20T12:49:13Z
104.2
2022-09-20T12:49:17Z
103.2
2022-09-20T12:49:21Z
103.2
2022-09-20T12:49:22Z
102.8
2022-09-20T12:49:26Z
102.6
2022-09-20T12:49:32Z
103.2
2022-09-20T12:49:39Z
103.4
2022-09-20T12:49:46Z
103.4
2022-09-20T12:49:52Z
103
2022-09-20T12:49:54Z
102.6
2022-09-20T12:49:58Z
102.2
2022-09-20T12:49:59Z
101
2022-09-20T12:50:03Z
99.6
2022-09-20T12:50:06Z
98.4
2022-09-20T12:50:08Z
97.4
2022-09-20T12:50:10Z
97.2
2022-09-20T12:50:11Z
96.2
2022-09-20T12:50:14Z
94.6
2022-09-20T12:50:17Z
93.4
2022-09-20T12:50:20Z
92.2
2022-09-20T12:50:25Z
91.8
2022-09-20T12:50:27Z
91.2
2022-09-20T12:50:34Z
91
2022-09-20T12:50:35Z
90.8
2022-09-20T12:50:36Z
90
2022-09-20T12:50:43Z
90
2022-09-20T12:50:44Z
89.2
2022-09-20T12:50:50Z
89.2
2022-09-20T12:50:51Z
89
2022-09-20T12:50:53Z
88.8
2022-09-20T12:50:55Z
88.8
2022-09-20T12:50:56Z
88.6
2022-09-20T12:50:57Z
88.4
2022-09-20T12:51:01Z
89
2022-09-20T12:51:08Z
89.2
2022-09-20T12:51:10Z
89.6
2022-09-20T12:51:13Z
90
2022-09-20T12:51:17Z
90.2
2022-09-20T12:51:21Z
91
2022-09-20T12:51:26Z
91.4
2022-09-20T12:51:30Z
92.2
2022-09-20T12:51:38Z
93.4
2022-09-20T12:51:45Z
93.4
2022-09-20T12:51:46Z
94.6
2022-09-20T12:51:54Z
95.4
2022-09-20T12:52:01Z
95.6
2022-09-20T12:52:03Z
96.2
2022-09-20T12:52:07Z
96.4
2022-09-20T12:52:08Z
96.8
2022-09-20T12:52:11Z
97.4
2022-09-20T12:52:14Z
98
2022-09-20T12:52:21Z
98
2022-09-20T12:52:28Z
98.2
2022-09-20T12:52:30Z
98.2
2022-09-20T12:52:38Z
98.4
2022-09-20T12:52:41Z
98.6
2022-09-20T12:52:43Z
99
2022-09-20T12:52:48Z
99.2
2022-09-20T12:52:49Z
99.8
2022-09-20T12:52:53Z
100.4
2022-09-20T12:52:55Z
101.4
2022-09-20T12:52:59Z
101.8
2022-09-20T12:53:00Z
102.4
2022-09-20T12:53:02Z
103.6
2022-09-20T12:53:06Z
104.2
2022-09-20T12:53:07Z
104.8
2022-09-20T12:53:09Z
106
2022-09-20T12:53:14Z
107.2
2022-09-20T12:53:17Z
108.2
2022-09-20T12:53:20Z
109.6
2022-09-20T12:53:24Z
110.6
2022-09-20T12:53:27Z
111.8
2022-09-20T12:53:31Z
113.2
2022-09-20T12:53:35Z
114.4
2022-09-20T12:53:38Z
115.6
2022-09-20T12:53:42Z
116.8
2022-09-20T12:53:45Z
118
2022-09-20T12:53:50Z
119
2022-09-20T12:53:54Z
119
2022-09-20T12:53:55Z
120.6
2022-09-20T12:53:59Z
121.4
2022-09-20T12:54:04Z
121.6
2022-09-20T12:54:05Z
123
2022-09-20T12:54:09Z
124
2022-09-20T12:54:14Z
125.4
2022-09-20T12:54:19Z
126.6
2022-09-20T12:54:22Z
127
2022-09-20T12:54:23Z
128
2022-09-20T12:54:27Z
128.8
2022-09-20T12:54:31Z
129.2
2022-09-20T12:54:32Z
130.4
2022-09-20T12:54:35Z
131.6
2022-09-20T12:54:39Z
132.6
2022-09-20T12:54:42Z
132.8
2022-09-20T12:54:43Z
133.8
2022-09-20T12:54:46Z
134.8
2022-09-20T12:54:49Z
136.4
2022-09-20T12:54:53Z
137.6
2022-09-20T12:54:57Z
138.8
2022-09-20T12:55:00Z
139.6
2022-09-20T12:55:03Z
139.8
2022-09-20T12:55:04Z
140.8
2022-09-20T12:55:09Z
141.6
2022-09-20T12:55:12Z
142.4
2022-09-20T12:55:14Z
143.6
2022-09-20T12:55:18Z
144.4
2022-09-20T12:55:21Z
145
2022-09-20T12:55:22Z
146
2022-09-20T12:55:26Z
147.2
2022-09-20T12:55:30Z
147.6
2022-09-20T12:55:31Z
148.2
2022-09-20T12:55:34Z
149.4
2022-09-20T12:55:38Z
150
2022-09-20T12:55:40Z
150.4
2022-09-20T12:55:41Z
151.4
2022-09-20T12:55:45Z
152.4
2022-09-20T12:55:49Z
153.6
2022-09-20T12:55:53Z
154.8
2022-09-20T12:55:56Z
155.6
2022-09-20T12:55:59Z
156
2022-09-20T12:56:01Z
157.2
2022-09-20T12:56:05Z
157.8
2022-09-20T12:56:08Z
158.4
2022-09-20T12:56:09Z
159.8
2022-09-20T12:56:13Z
160.8
2022-09-20T12:56:17Z
162.2
2022-09-20T12:56:21Z
163
2022-09-20T12:56:25Z
163.4
2022-09-20T12:56:26Z
163.6
2022-09-20T12:56:27Z
164.4
2022-09-20T12:56:30Z
165.6
2022-09-20T12:56:34Z
166.6
2022-09-20T12:56:38Z
168
2022-09-20T12:56:42Z
169.2
2022-09-20T12:56:46Z
170.4
2022-09-20T12:56:49Z
171.4
2022-09-20T12:56:54Z
172.6
2022-09-20T12:56:59Z
173.6
2022-09-20T12:57:02Z
174.8
2022-09-20T12:57:05Z
175
2022-09-20T12:57:06Z
176
2022-09-20T12:57:09Z
177.2
2022-09-20T12:57:13Z
178.2
2022-09-20T12:57:17Z
178.4
2022-09-20T12:57:18Z
179.4
2022-09-20T12:57:21Z
180.4
2022-09-20T12:57:24Z
180.8
2022-09-20T12:57:25Z
181.6
2022-09-20T12:57:27Z
182.8
2022-09-20T12:57:31Z
183.8
2022-09-20T12:57:34Z
184.2
2022-09-20T12:57:36Z
185
2022-09-20T12:57:38Z
185.6
2022-09-20T12:57:40Z
186
2022-09-20T12:57:41Z
187.4
2022-09-20T12:57:46Z
188.6
2022-09-20T12:57:50Z
189.6
2022-09-20T12:57:54Z
190
2022-09-20T12:57:55Z
190.6
2022-09-20T12:57:57Z
191.8
2022-09-20T12:58:01Z
192.8
2022-09-20T12:58:04Z
193
2022-09-20T12:58:05Z
194.4
2022-09-20T12:58:09Z
195.4
2022-09-20T12:58:13Z
196.4
2022-09-20T12:58:17Z
197.6
2022-09-20T12:58:19Z
198.2
2022-09-20T12:58:21Z
198.8
2022-09-20T12:58:23Z
200
2022-09-20T12:58:26Z
201.2
2022-09-20T12:58:30Z
202.6
2022-09-20T12:58:33Z
204
2022-09-20T12:58:37Z
204.6
2022-09-20T12:58:39Z
205
2022-09-20T12:58:40Z
206.2
2022-09-20T12:58:45Z
206.8
2022-09-20T12:58:47Z
207.4
2022-09-20T12:58:49Z
208.6
2022-09-20T12:58:54Z
209.6
2022-09-20T12:58:58Z
210
2022-09-20T12:58:59Z
210.8
2022-09-20T12:59:07Z
211
2022-09-20T12:59:09Z
212.2
2022-09-20T12:59:15Z
213.4
2022-09-20T12:59:22Z
213.6
2022-09-20T12:59:23Z
214.6
2022-09-20T12:59:27Z
215
2022-09-20T12:59:30Z
215.2
2022-09-20T12:59:34Z
215.2
2022-09-20T12:59:36Z
215.2
2022-09-20T12:59:41Z
215.2
2022-09-20T12:59:43Z
215.2
2022-09-20T12:59:48Z
215
2022-09-20T12:59:57Z
214.8
2022-09-20T13:00:03Z
214.6
2022-09-20T13:00:09Z
214.4
2022-09-20T13:00:17Z
215
2022-09-20T13:00:25Z
215.6
2022-09-20T13:00:32Z
215.8
2022-09-20T13:00:33Z
216.8
2022-09-20T13:00:40Z
217.2
2022-09-20T13:00:43Z
217.4
2022-09-20T13:00:45Z
218
2022-09-20T13:00:48Z
218.4
2022-09-20T13:00:50Z
218.6
2022-09-20T13:00:52Z
219
2022-09-20T13:00:55Z
219.4
2022-09-20T13:00:57Z
219.8
2022-09-20T13:01:03Z
220
2022-09-20T13:01:08Z
220
2022-09-20T13:01:10Z
220.4
2022-09-20T13:01:13Z
220.6
2022-09-20T13:01:16Z
220.6
2022-09-20T13:01:18Z
220.6
2022-09-20T13:01:20Z
221.2
2022-09-20T13:01:23Z
222.6
2022-09-20T13:01:30Z
223.8
2022-09-20T13:01:34Z
225
2022-09-20T13:01:37Z
225.2
2022-09-20T13:01:39Z
226
2022-09-20T13:01:41Z
227
2022-09-20T13:01:44Z
228
2022-09-20T13:01:47Z
228.2
2022-09-20T13:01:48Z
229.2
2022-09-20T13:01:52Z
230.2
2022-09-20T13:01:56Z
231.2
2022-09-20T13:02:02Z
231.4
2022-09-20T13:02:05Z
231.4
2022-09-20T13:02:08Z
231.6
2022-09-20T13:02:12Z
231.4
2022-09-20T13:02:14Z
230.8
2022-09-20T13:02:22Z
230.8
2022-09-20T13:02:28Z
230.8
2022-09-20T13:02:29Z
230.8
2022-09-20T13:02:31Z
230.6
2022-09-20T13:02:33Z
230.4
2022-09-20T13:02:35Z
230.2
2022-09-20T13:02:36Z
230
2022-09-20T13:02:37Z
228.8
2022-09-20T13:02:39Z
228.4
2022-09-20T13:02:40Z
227.4
2022-09-20T13:02:41Z
226.4
2022-09-20T13:02:43Z
224.8
2022-09-20T13:02:45Z
223.8
2022-09-20T13:02:46Z
221.8
2022-09-20T13:02:48Z
220
2022-09-20T13:02:50Z
218.6
2022-09-20T13:02:52Z
217.6
2022-09-20T13:02:54Z
216.6
2022-09-20T13:02:55Z
216.2
2022-09-20T13:02:56Z
215.4
2022-09-20T13:02:57Z
214.8
2022-09-20T13:02:58Z
214.2
2022-09-20T13:02:59Z
213.8
2022-09-20T13:03:00Z
213.6
2022-09-20T13:03:01Z
212.2
2022-09-20T13:03:04Z
212
2022-09-20T13:03:05Z
211.2
2022-09-20T13:03:11Z
211.2
2022-09-20T13:03:12Z
211
2022-09-20T13:03:18Z
210.6
2022-09-20T13:03:26Z
211.4
2022-09-20T13:03:34Z
211.6
2022-09-20T13:03:36Z
211.8
2022-09-20T13:03:44Z
211.4
2022-09-20T13:03:53Z
211.4
2022-09-20T13:03:55Z
210.8
2022-09-20T13:04:04Z
210.4
2022-09-20T13:04:11Z
210.8
2022-09-20T13:04:20Z
212.2
2022-09-20T13:04:29Z
212.4
2022-09-20T13:04:30Z
212.6
2022-09-20T13:04:32Z
212.6
2022-09-20T13:04:33Z
212.6
2022-09-20T13:04:34Z
212.8
2022-09-20T13:04:36Z
213
2022-09-20T13:04:42Z
213.6
2022-09-20T13:04:44Z
214.6
2022-09-20T13:04:48Z
215
2022-09-20T13:04:50Z
216
2022-09-20T13:04:54Z
216.2
2022-09-20T13:04:57Z
216.8
2022-09-20T13:05:00Z
217.2
2022-09-20T13:05:01Z
217.2
2022-09-20T13:05:02Z
218.2
2022-09-20T13:05:06Z
219
2022-09-20T13:05:10Z
219.4
2022-09-20T13:05:12Z
220
2022-09-20T13:05:16Z
220.4
2022-09-20T13:05:18Z
221
2022-09-20T13:05:21Z
221
2022-09-20T13:05:22Z
221
2022-09-20T13:05:25Z
221
2022-09-20T13:05:26Z
221
2022-09-20T13:05:28Z
220.6
2022-09-20T13:05:32Z
220.2
2022-09-20T13:05:39Z
220.2
2022-09-20T13:05:40Z
220.2
2022-09-20T13:05:41Z
220.2
2022-09-20T13:05:43Z
220.2
2022-09-20T13:05:44Z
220
2022-09-20T13:05:46Z
220
2022-09-20T13:05:48Z
219.8
2022-09-20T13:05:49Z
219.8
2022-09-20T13:05:50Z
219.4
2022-09-20T13:05:54Z
218.8
2022-09-20T13:05:57Z
218.2
2022-09-20T13:05:59Z
217.6
2022-09-20T13:06:01Z
216.8
2022-09-20T13:06:03Z
216.2
2022-09-20T13:06:04Z
215.2
2022-09-20T13:06:06Z
214.6
2022-09-20T13:06:08Z
214
2022-09-20T13:06:09Z
213.6
2022-09-20T13:06:11Z
213.2
2022-09-20T13:06:16Z
213.2
2022-09-20T13:06:17Z
213
2022-09-20T13:06:19Z
212.2
2022-09-20T13:06:25Z
211.8
2022-09-20T13:06:30Z
211.8
2022-09-20T13:06:34Z
211.4
2022-09-20T13:06:39Z
211.4
2022-09-20T13:06:48Z
211.4
2022-09-20T13:06:51Z
211.4
2022-09-20T13:07:00Z
211.8
2022-09-20T13:07:09Z
211.2
2022-09-20T13:07:17Z
211.4
2022-09-20T13:07:26Z
211.4
2022-09-20T13:07:27Z
211.8
2022-09-20T13:07:32Z
212
2022-09-20T13:07:34Z
211.8
2022-09-20T13:07:36Z
212
2022-09-20T13:07:37Z
211.8
2022-09-20T13:07:40Z
211.2
2022-09-20T13:07:46Z
211
2022-09-20T13:07:48Z
210
2022-09-20T13:07:53Z
209.8
2022-09-20T13:07:55Z
208.8
2022-09-20T13:07:58Z
207.4
2022-09-20T13:08:01Z
207.2
2022-09-20T13:08:02Z
206.6
2022-09-20T13:08:04Z
206
2022-09-20T13:08:05Z
204.4
2022-09-20T13:08:07Z
203.4
2022-09-20T13:08:08Z
203
2022-09-20T13:08:09Z
202.2
2022-09-20T13:08:10Z
201.4
2022-09-20T13:08:11Z
200.4
2022-09-20T13:08:12Z
198.2
2022-09-20T13:08:14Z
196.8
2022-09-20T13:08:15Z
196
2022-09-20T13:08:18Z
195.2
2022-09-20T13:08:19Z
194.8
2022-09-20T13:08:20Z
193.2
2022-09-20T13:08:21Z
191.2
2022-09-20T13:08:22Z
189.2
2022-09-20T13:08:24Z
187.4
2022-09-20T13:08:26Z
185.6
2022-09-20T13:08:27Z
183.8
2022-09-20T13:08:29Z
181.8
2022-09-20T13:08:31Z
180.4
2022-09-20T13:08:33Z
179
2022-09-20T13:08:34Z
178.2
2022-09-20T13:08:35Z
177.4
2022-09-20T13:08:36Z
175.8
2022-09-20T13:08:38Z
175.4
2022-09-20T13:08:39Z
174.4
2022-09-20T13:08:40Z
172.4
2022-09-20T13:08:41Z
170.2
2022-09-20T13:08:43Z
169.6
2022-09-20T13:08:44Z
168.2
2022-09-20T13:08:45Z
167.6
2022-09-20T13:08:46Z
166.4
2022-09-20T13:08:47Z
165.4
2022-09-20T13:08:48Z
165
2022-09-20T13:08:49Z
163.6
2022-09-20T13:08:51Z
161.2
2022-09-20T13:08:52Z
160.4
2022-09-20T13:08:53Z
158.8
2022-09-20T13:08:54Z
156.8
2022-09-20T13:08:55Z
154.2
2022-09-20T13:08:57Z
151.2
2022-09-20T13:08:59Z
149.2
2022-09-20T13:09:00Z
147
2022-09-20T13:09:02Z
146.2
2022-09-20T13:09:03Z
144.4
2022-09-20T13:09:04Z
142.8
2022-09-20T13:09:06Z
141.6
2022-09-20T13:09:07Z
140.8
2022-09-20T13:09:08Z
139.6
2022-09-20T13:09:09Z
137.8
2022-09-20T13:09:11Z
136
2022-09-20T13:09:13Z
134.8
2022-09-20T13:09:14Z
133.2
2022-09-20T13:09:16Z
131.8
2022-09-20T13:09:18Z
131.4
2022-09-20T13:09:19Z
130.8
2022-09-20T13:09:20Z
129.6
2022-09-20T13:09:21Z
128.6
2022-09-20T13:09:23Z
128.2
2022-09-20T13:09:24Z
127.2
2022-09-20T13:09:25Z
126.2
2022-09-20T13:09:26Z
126
2022-09-20T13:09:27Z
124.6
2022-09-20T13:09:29Z
123.6
2022-09-20T13:09:31Z
122.4
2022-09-20T13:09:35Z
122
2022-09-20T13:09:38Z
121.8
2022-09-20T13:09:41Z
121.6
2022-09-20T13:09:45Z
121.6
2022-09-20T13:09:46Z
121.4
2022-09-20T13:09:47Z
121.4
2022-09-20T13:09:48Z
120.8
2022-09-20T13:09:50Z
119.6
2022-09-20T13:09:52Z
118.4
2022-09-20T13:09:56Z
117.6
2022-09-20T13:09:58Z
117
2022-09-20T13:09:59Z
115.6
2022-09-20T13:10:03Z
115.2
2022-09-20T13:10:04Z
114.6
2022-09-20T13:10:06Z
114.4
2022-09-20T13:10:09Z
114.2
2022-09-20T13:10:15Z
114
2022-09-20T13:10:18Z
114
2022-09-20T13:10:19Z
113.8
2022-09-20T13:10:22Z
113.8
2022-09-20T13:10:25Z
112.4
2022-09-20T13:10:29Z
111.4
2022-09-20T13:10:34Z
111.2
2022-09-20T13:10:41Z
111.2
2022-09-20T13:10:43Z
111
2022-09-20T13:10:49Z
111
2022-09-20T13:10:56Z
111.4
2022-09-20T13:11:00Z
111.8
2022-09-20T13:11:04Z
112.2
2022-09-20T13:11:08Z
112.2
2022-09-20T13:11:09Z
112.4
2022-09-20T13:11:12Z
112.4
2022-09-20T13:11:13Z
113.4
2022-09-20T13:11:20Z
114.8
2022-09-20T13:11:28Z
115.2
2022-09-20T13:11:29Z
116.4
2022-09-20T13:11:33Z
117.6
2022-09-20T13:11:38Z
118
2022-09-20T13:11:41Z
118.6
2022-09-20T13:11:45Z
119.6
2022-09-20T13:11:50Z
119.8
2022-09-20T13:11:51Z
120.4
2022-09-20T13:12:01Z
120.2
2022-09-20T13:12:08Z
119.8
2022-09-20T13:12:17Z
119.8
2022-09-20T13:12:18Z
119.8
2022-09-20T13:12:25Z
118.6
2022-09-20T13:12:31Z
117.2
2022-09-20T13:12:33Z
115.6
2022-09-20T13:12:36Z
114.4
2022-09-20T13:12:37Z
113
2022-09-20T13:12:39Z
112
2022-09-20T13:12:40Z
111.6
2022-09-20T13:12:41Z
110.4
2022-09-20T13:12:42Z
109.2
2022-09-20T13:12:44Z
107.2
2022-09-20T13:12:47Z
106.8
2022-09-20T13:12:48Z
106
2022-09-20T13:12:49Z
104.8
2022-09-20T13:12:51Z
104
2022-09-20T13:12:53Z
103.6
2022-09-20T13:12:54Z
102.6
2022-09-20T13:12:57Z
101.2
2022-09-20T13:12:59Z
100
2022-09-20T13:13:01Z
99.6
2022-09-20T13:13:02Z
99
2022-09-20T13:13:03Z
98.6
2022-09-20T13:13:04Z
98
2022-09-20T13:13:05Z
97
2022-09-20T13:13:07Z
96
2022-09-20T13:13:08Z
95.4
2022-09-20T13:13:10Z
95
2022-09-20T13:13:12Z
94.2
2022-09-20T13:13:14Z
93.8
2022-09-20T13:13:15Z
93.6
2022-09-20T13:13:16Z
93.4
2022-09-20T13:13:18Z
93
2022-09-20T13:13:20Z
92.6
2022-09-20T13:13:22Z
92.6
2022-09-20T13:13:23Z
91.6
2022-09-20T13:13:26Z
91.4
2022-09-20T13:13:28Z
90.8
2022-09-20T13:13:30Z
90.4
2022-09-20T13:13:31Z
90.2
2022-09-20T13:13:32Z
89.8
2022-09-20T13:13:35Z
89.4
2022-09-20T13:13:36Z
88.4
2022-09-20T13:13:43Z
88.4
2022-09-20T13:13:44Z
88.2
2022-09-20T13:13:49Z
88.4
2022-09-20T13:13:56Z
88.2
2022-09-20T13:14:02Z
88
2022-09-20T13:14:08Z
87.2
2022-09-20T13:14:14Z
86.4
2022-09-20T13:14:20Z
86.2
2022-09-20T13:14:21Z
85.6
2022-09-20T13:14:24Z
85
2022-09-20T13:14:28Z
85
2022-09-20T13:14:33Z
84.8
2022-09-20T13:14:40Z
84.6
2022-09-20T13:14:47Z
84.6
2022-09-20T13:14:48Z
84.6
2022-09-20T13:14:49Z
84.6
2022-09-20T13:14:52Z
84.6
2022-09-20T13:14:53Z
84.6
2022-09-20T13:14:55Z
84.6
2022-09-20T13:14:56Z
84.8
2022-09-20T13:14:59Z
84.8
2022-09-20T13:15:00Z
84.8
2022-09-20T13:15:02Z
84.8
2022-09-20T13:15:04Z
84.8
2022-09-20T13:15:10Z
84.8
2022-09-20T13:15:16Z
85
2022-09-20T13:15:19Z
86
2022-09-20T13:15:26Z
86.2
2022-09-20T13:15:27Z
86.4
2022-09-20T13:15:29Z
87.2
2022-09-20T13:15:36Z
87.4
2022-09-20T13:15:37Z
87.6
2022-09-20T13:15:40Z
87.2
2022-09-20T13:15:47Z
87.2
2022-09-20T13:15:48Z
86.6
2022-09-20T13:15:55Z
86.4
2022-09-20T13:15:56Z
86.2
2022-09-20T13:15:59Z
86.2
2022-09-20T13:16:06Z
86.2
2022-09-20T13:16:07Z
86.2
2022-09-20T13:16:14Z
86.2
2022-09-20T13:16:16Z
86.4
2022-09-20T13:16:23Z
86.6
2022-09-20T13:16:26Z
87.4
2022-09-20T13:16:32Z
87.8
2022-09-20T13:16:36Z
88.6
2022-09-20T13:16:41Z
89.2
2022-09-20T13:16:43Z
89.8
2022-09-20T13:16:45Z
90.8
2022-09-20T13:16:50Z
91.4
2022-09-20T13:16:53Z
92
2022-09-20T13:16:59Z
91.6
2022-09-20T13:17:04Z
89.8
2022-09-20T13:17:10Z
88.8
2022-09-20T13:17:16Z
88.6
2022-09-20T13:17:17Z
88.4
2022-09-20T13:17:23Z
88.4
2022-09-20T13:17:24Z
88
2022-09-20T13:17:29Z
87.6
2022-09-20T13:17:32Z
87.2
2022-09-20T13:17:34Z
86.6
2022-09-20T13:17:38Z
86.6
2022-09-20T13:17:39Z
86.2
2022-09-20T13:17:45Z
86.2
2022-09-20T13:17:46Z
86.2
2022-09-20T13:17:50Z
86.2
2022-09-20T13:17:51Z
86.2
2022-09-20T13:17:52Z
86.4
2022-09-20T13:17:54Z
86.4
2022-09-20T13:17:55Z
86.4
2022-09-20T13:17:57Z
87
2022-09-20T13:18:02Z
87.6
2022-09-20T13:18:05Z
87.6
2022-09-20T13:18:13Z
88.4
2022-09-20T13:18:20Z
88.8
2022-09-20T13:18:22Z
89.4
2022-09-20T13:18:30Z
89.8
2022-09-20T13:18:34Z
91.2
2022-09-20T13:18:41Z
91.4
2022-09-20T13:18:44Z
92.2
2022-09-20T13:18:49Z
92.4
2022-09-20T13:18:51Z
92.8
2022-09-20T13:18:54Z
93.4
2022-09-20T13:18:57Z
94.4
2022-09-20T13:19:01Z
95.4
2022-09-20T13:19:05Z
96.8
2022-09-20T13:19:09Z
97.2
2022-09-20T13:19:11Z
97.8
2022-09-20T13:19:14Z
98.6
2022-09-20T13:19:16Z
99
2022-09-20T13:19:18Z
99.4
2022-09-20T13:19:20Z
99.8
2022-09-20T13:19:22Z
100
2022-09-20T13:19:23Z
100.2
2022-09-20T13:19:25Z
100.8
2022-09-20T13:19:30Z
101.6
2022-09-20T13:19:33Z
102
2022-09-20T13:19:35Z
102.6
2022-09-20T13:19:38Z
103.6
2022-09-20T13:19:44Z
104
2022-09-20T13:19:50Z
104.8
2022-09-20T13:19:57Z
104.8
2022-09-20T13:19:58Z
105.2
2022-09-20T13:20:05Z
105
2022-09-20T13:20:13Z
104.4
2022-09-20T13:20:21Z
104.2
2022-09-20T13:20:29Z
104.2
2022-09-20T13:20:30Z
104.4
2022-09-20T13:20:31Z
104.8
2022-09-20T13:20:39Z
104.8
2022-09-20T13:20:47Z
104.8
2022-09-20T13:20:48Z
104.2
2022-09-20T13:20:55Z
103.8
2022-09-20T13:20:57Z
103.8
2022-09-20T13:20:58Z
102.6
2022-09-20T13:21:00Z
101.6
2022-09-20T13:21:02Z
100.4
2022-09-20T13:21:04Z
99
2022-09-20T13:21:07Z
98.2
2022-09-20T13:21:09Z
98
2022-09-20T13:21:10Z
97.4
2022-09-20T13:21:11Z
96.4
2022-09-20T13:21:13Z
95.6
2022-09-20T13:21:14Z
94.4
2022-09-20T13:21:17Z
94.2
2022-09-20T13:21:18Z
94
2022-09-20T13:21:19Z
93.4
2022-09-20T13:21:22Z
93.2
2022-09-20T13:21:23Z
92.4
2022-09-20T13:21:26Z
91.8
2022-09-20T13:21:28Z
91.2
2022-09-20T13:21:33Z
91.2
2022-09-20T13:21:34Z
90.8
2022-09-20T13:21:41Z
90.8
2022-09-20T13:21:45Z
92
2022-09-20T13:21:51Z
92.4
2022-09-20T13:21:54Z
92.8
2022-09-20T13:21:56Z
93
2022-09-20T13:21:58Z
93.6
2022-09-20T13:22:01Z
93.8
2022-09-20T13:22:06Z
93.8
2022-09-20T13:22:13Z
93.6
2022-09-20T13:22:19Z
93.6
2022-09-20T13:22:22Z
93.2
2022-09-20T13:22:26Z
92.8
2022-09-20T13:22:31Z
92.4
2022-09-20T13:22:34Z
92.4
2022-09-20T13:22:35Z
92.4
2022-09-20T13:22:40Z
93.4
2022-09-20T13:22:48Z
93.6
2022-09-20T13:22:49Z
94.6
2022-09-20T13:22:57Z
94.6
2022-09-20T13:22:58Z
95.6
2022-09-20T13:23:05Z
95.8
2022-09-20T13:23:06Z
96.8
2022-09-20T13:23:10Z
98
2022-09-20T13:23:16Z
99
2022-09-20T13:23:20Z
99.6
2022-09-20T13:23:24Z
100.2
2022-09-20T13:23:27Z
101.2
2022-09-20T13:23:33Z
101.4
2022-09-20T13:23:34Z
102.6
2022-09-20T13:23:39Z
103.2
2022-09-20T13:23:42Z
103.6
2022-09-20T13:23:48Z
103.8
2022-09-20T13:23:50Z
103.8
2022-09-20T13:23:51Z
103.8
2022-09-20T13:23:52Z
103.8
2022-09-20T13:23:54Z
103.8
2022-09-20T13:23:55Z
103.8
2022-09-20T13:23:56Z
103.8
2022-09-20T13:23:58Z
103.8
2022-09-20T13:23:59Z
103.6
2022-09-20T13:24:01Z
103.6
2022-09-20T13:24:02Z
102.6
2022-09-20T13:24:06Z
102.2
2022-09-20T13:24:08Z
101.6
2022-09-20T13:24:10Z
101
2022-09-20T13:24:12Z
100.6
2022-09-20T13:24:14Z
100.4
2022-09-20T13:24:16Z
100
2022-09-20T13:24:19Z
99.6
2022-09-20T13:24:22Z
99
2022-09-20T13:24:25Z
98.6
2022-09-20T13:24:26Z
98.4
2022-09-20T13:24:27Z
97.8
2022-09-20T13:24:29Z
97.2
2022-09-20T13:24:31Z
97
2022-09-20T13:24:37Z
98.2
2022-09-20T13:24:47Z
98.4
2022-09-20T13:24:48Z
99.6
2022-09-20T13:24:54Z
100
2022-09-20T13:24:56Z
100.8
2022-09-20T13:25:01Z
101.6
2022-09-20T13:25:07Z
102
2022-09-20T13:25:08Z
102.4
2022-09-20T13:25:09Z
103.2
2022-09-20T13:25:13Z
103.6
2022-09-20T13:25:15Z
104.4
2022-09-20T13:25:20Z
105.4
2022-09-20T13:25:24Z
105.6
2022-09-20T13:25:25Z
106.8
2022-09-20T13:25:29Z
107.8
2022-09-20T13:25:33Z
108.8
2022-09-20T13:25:38Z
110
2022-09-20T13:25:43Z
110.2
2022-09-20T13:25:45Z
111
2022-09-20T13:25:51Z
111.8
2022-09-20T13:25:55Z
112.2
2022-09-20T13:25:57Z
113.2
2022-09-20T13:26:03Z
113.6
2022-09-20T13:26:06Z
114.4
2022-09-20T13:26:09Z
115.6
2022-09-20T13:26:14Z
115.6
2022-09-20T13:26:15Z
116.2
2022-09-20T13:26:23Z
116.6
2022-09-20T13:26:26Z
117.6
2022-09-20T13:26:35Z
118.6
2022-09-20T13:26:43Z
119.2
2022-09-20T13:26:47Z
119.6
2022-09-20T13:26:51Z
121
2022-09-20T13:26:57Z
122
2022-09-20T13:27:07Z
122.4
2022-09-20T13:27:09Z
123
2022-09-20T13:27:13Z
124.2
2022-09-20T13:27:19Z
125
2022-09-20T13:27:23Z
125.2
2022-09-20T13:27:25Z
126.2
2022-09-20T13:27:30Z
126.4
2022-09-20T13:27:32Z
127.2
2022-09-20T13:27:36Z
127.4
2022-09-20T13:27:37Z
128.4
2022-09-20T13:27:42Z
129.6
2022-09-20T13:27:46Z
130.8
2022-09-20T13:27:51Z
132
2022-09-20T13:27:56Z
133
2022-09-20T13:28:03Z
134
2022-09-20T13:28:06Z
134.4
2022-09-20T13:28:07Z
135.8
2022-09-20T13:28:12Z
137.2
2022-09-20T13:28:17Z
138.4
2022-09-20T13:28:22Z
139.2
2022-09-20T13:28:27Z
140
2022-09-20T13:28:29Z
141.4
2022-09-20T13:28:31Z
143.4
2022-09-20T13:28:33Z
144
2022-09-20T13:28:36Z
144
2022-09-20T13:28:45Z
144.6
2022-09-20T13:28:48Z
145.4
2022-09-20T13:28:55Z
145.4
2022-09-20T13:28:57Z
146.6
2022-09-20T13:29:02Z
146.6
2022-09-20T13:29:03Z
148
2022-09-20T13:29:06Z
148.8
2022-09-20T13:29:11Z
149.6
2022-09-20T13:29:13Z
149.8
2022-09-20T13:29:15Z
151.2
2022-09-20T13:29:19Z
151.6
2022-09-20T13:29:22Z
152.4
2022-09-20T13:29:26Z
152.8
2022-09-20T13:29:32Z
152.8
2022-09-20T13:29:41Z
152.6
2022-09-20T13:29:49Z
152.4
2022-09-20T13:29:56Z
152
2022-09-20T13:29:59Z
152
2022-09-20T13:30:02Z
151.8
2022-09-20T13:30:03Z
151.2
2022-09-20T13:30:08Z
150.8
2022-09-20T13:30:12Z
150.2
2022-09-20T13:30:15Z
149
2022-09-20T13:30:20Z
148.8
2022-09-20T13:30:27Z
149.2
2022-09-20T13:30:31Z
149.8
2022-09-20T13:30:33Z
150.2
2022-09-20T13:30:34Z
150.6
2022-09-20T13:30:39Z
151.4
2022-09-20T13:30:42Z
152.6
2022-09-20T13:30:45Z
153.4
2022-09-20T13:30:48Z
154
2022-09-20T13:30:50Z
154.8
2022-09-20T13:30:54Z
155.8
2022-09-20T13:30:57Z
156.2
2022-09-20T13:30:59Z
156.8
2022-09-20T13:31:04Z
157.4
2022-09-20T13:31:09Z
157.6
2022-09-20T13:31:11Z
157.6
2022-09-20T13:31:12Z
157.6
2022-09-20T13:31:13Z
158.4
2022-09-20T13:31:21Z
158.8
2022-09-20T13:31:26Z
159
2022-09-20T13:31:28Z
159.4
2022-09-20T13:31:32Z
159.6
2022-09-20T13:31:35Z
160.6
2022-09-20T13:31:40Z
161.4
2022-09-20T13:31:43Z
162
2022-09-20T13:31:45Z
163.2
2022-09-20T13:31:49Z
164.4
2022-09-20T13:31:53Z
165.6
2022-09-20T13:31:56Z
166
2022-09-20T13:31:58Z
166.6
2022-09-20T13:31:59Z
167.6
2022-09-20T13:32:01Z
168.8
2022-09-20T13:32:04Z
170
2022-09-20T13:32:07Z
170.6
2022-09-20T13:32:08Z
171.2
2022-09-20T13:32:09Z
172.4
2022-09-20T13:32:12Z
174
2022-09-20T13:32:15Z
175.2
2022-09-20T13:32:18Z
175.4
2022-09-20T13:32:19Z
176.4
2022-09-20T13:32:21Z
177.4
2022-09-20T13:32:26Z
178
2022-09-20T13:32:29Z
178.8
2022-09-20T13:32:32Z
180
2022-09-20T13:32:38Z
181.4
2022-09-20T13:32:41Z
182.6
2022-09-20T13:32:44Z
183.6
2022-09-20T13:32:48Z
185
2022-09-20T13:32:53Z
186
2022-09-20T13:32:58Z
187.2
2022-09-20T13:33:02Z
187.6
2022-09-20T13:33:03Z
188.4
2022-09-20T13:33:05Z
189.6
2022-09-20T13:33:09Z
190.6
2022-09-20T13:33:13Z
192.2
2022-09-20T13:33:17Z
192.4
2022-09-20T13:33:18Z
193.2
2022-09-20T13:33:21Z
194.6
2022-09-20T13:33:24Z
195.8
2022-09-20T13:33:27Z
196.6
2022-09-20T13:33:29Z
197.2
2022-09-20T13:33:31Z
198.8
2022-09-20T13:33:36Z
199.6
2022-09-20T13:33:40Z
199.8
2022-09-20T13:33:41Z
201
2022-09-20T13:33:48Z
201
2022-09-20T13:33:49Z
201.8
2022-09-20T13:33:59Z
202.2
2022-09-20T13:34:00Z
202.4
2022-09-20T13:34:04Z
202.6
2022-09-20T13:34:12Z
202.8
2022-09-20T13:34:20Z
203
2022-09-20T13:34:28Z
203.2
2022-09-20T13:34:30Z
203.4
2022-09-20T13:34:31Z
203.8
2022-09-20T13:34:37Z
204.4
2022-09-20T13:34:40Z
204.6
2022-09-20T13:34:42Z
204.6
2022-09-20T13:34:46Z
204.6
2022-09-20T13:34:47Z
204.6
2022-09-20T13:34:48Z
204.6
2022-09-20T13:34:50Z
204
2022-09-20T13:34:52Z
202.6
2022-09-20T13:34:54Z
201.4
2022-09-20T13:34:56Z
200.4
2022-09-20T13:34:58Z
199
2022-09-20T13:35:00Z
198
2022-09-20T13:35:02Z
196.2
2022-09-20T13:35:04Z
194.8
2022-09-20T13:35:07Z
193.6
2022-09-20T13:35:08Z
192.6
2022-09-20T13:35:09Z
191
2022-09-20T13:35:11Z
189.8
2022-09-20T13:35:13Z
188.8
2022-09-20T13:35:14Z
187.8
2022-09-20T13:35:15Z
186.4
2022-09-20T13:35:16Z
186
2022-09-20T13:35:17Z
185
2022-09-20T13:35:18Z
184.4
2022-09-20T13:35:19Z
183.2
2022-09-20T13:35:20Z
181.8
2022-09-20T13:35:22Z
180.8
2022-09-20T13:35:23Z
179.6
2022-09-20T13:35:25Z
178.8
2022-09-20T13:35:26Z
177.8
2022-09-20T13:35:27Z
177.4
2022-09-20T13:35:28Z
176.6
2022-09-20T13:35:29Z
175.6
2022-09-20T13:35:30Z
175
2022-09-20T13:35:31Z
173.8
2022-09-20T13:35:32Z
171.8
2022-09-20T13:35:34Z
170.2
2022-09-20T13:35:35Z
168.4
2022-09-20T13:35:37Z
166.6
2022-09-20T13:35:39Z
164.8
2022-09-20T13:35:41Z
163.4
2022-09-20T13:35:42Z
161
2022-09-20T13:35:44Z
159.4
2022-09-20T13:35:46Z
158.8
2022-09-20T13:35:47Z
157.6
2022-09-20T13:35:48Z
156.2
2022-09-20T13:35:49Z
154.6
2022-09-20T13:35:51Z
153.6
2022-09-20T13:35:53Z
152.8
2022-09-20T13:35:55Z
152.2
2022-09-20T13:35:56Z
151
2022-09-20T13:36:01Z
150.8
2022-09-20T13:36:03Z
150.6
2022-09-20T13:36:06Z
150.4
2022-09-20T13:36:07Z
150.2
2022-09-20T13:36:10Z
150.2
2022-09-20T13:36:12Z
150
2022-09-20T13:36:13Z
148.8
2022-09-20T13:36:19Z
148.6
2022-09-20T13:36:21Z
147.6
2022-09-20T13:36:26Z
147.4
2022-09-20T13:36:29Z
147.2
2022-09-20T13:36:31Z
146.8
2022-09-20T13:36:33Z
146.6
2022-09-20T13:36:35Z
146.2
2022-09-20T13:36:37Z
145.4
2022-09-20T13:36:40Z
144.8
2022-09-20T13:36:42Z
144.4
2022-09-20T13:36:44Z
143.2
2022-09-20T13:36:47Z
141.8
2022-09-20T13:36:50Z
141.4
2022-09-20T13:36:51Z
140.6
2022-09-20T13:36:53Z
140.4
2022-09-20T13:36:54Z
140.2
2022-09-20T13:36:55Z
139.6
2022-09-20T13:36:58Z
139.4
2022-09-20T13:36:59Z
138.8
2022-09-20T13:37:02Z
138.2
2022-09-20T13:37:04Z
136.6
2022-09-20T13:37:07Z
135.4
2022-09-20T13:37:09Z
134.2
2022-09-20T13:37:11Z
133.4
2022-09-20T13:37:12Z
132.4
2022-09-20T13:37:13Z
131.2
2022-09-20T13:37:14Z
129.8
2022-09-20T13:37:17Z
129.4
2022-09-20T13:37:18Z
128.6
2022-09-20T13:37:19Z
127
2022-09-20T13:37:21Z
126.2
2022-09-20T13:37:22Z
124.8
2022-09-20T13:37:23Z
123.4
2022-09-20T13:37:24Z
121.8
2022-09-20T13:37:26Z
120.6
2022-09-20T13:37:28Z
119.4
2022-09-20T13:37:31Z
118.2
2022-09-20T13:37:33Z
118
2022-09-20T13:37:34Z
117.2
2022-09-20T13:37:35Z
116.4
2022-09-20T13:37:36Z
116
2022-09-20T13:37:37Z
115
2022-09-20T13:37:38Z
113.6
2022-09-20T13:37:40Z
113.2
2022-09-20T13:37:41Z
112.2
2022-09-20T13:37:42Z
111.2
2022-09-20T13:37:44Z
110.6
2022-09-20T13:37:45Z
109.8
2022-09-20T13:37:47Z
108.8
2022-09-20T13:37:50Z
108.2
2022-09-20T13:37:52Z
107.4
2022-09-20T13:37:54Z
106.2
2022-09-20T13:37:57Z
105.4
2022-09-20T13:38:00Z
105
2022-09-20T13:38:01Z
103.6
2022-09-20T13:38:04Z
103.4
2022-09-20T13:38:05Z
103.2
2022-09-20T13:38:06Z
102
2022-09-20T13:38:08Z
101.6
2022-09-20T13:38:10Z
101.4
2022-09-20T13:38:11Z
101.2
2022-09-20T13:38:12Z
101
2022-09-20T13:38:13Z
100.8
2022-09-20T13:38:14Z
100.6
2022-09-20T13:38:16Z
100.6
2022-09-20T13:38:17Z
100.4
2022-09-20T13:38:19Z
100.4
2022-09-20T13:38:20Z
100.6
2022-09-20T13:38:26Z
100.8
2022-09-20T13:38:27Z
102
2022-09-20T13:38:36Z
103
2022-09-20T13:38:45Z
103.2
2022-09-20T13:38:50Z
103.4
2022-09-20T13:38:53Z
103.6
2022-09-20T13:39:00Z
103.8
2022-09-20T13:39:06Z
103.8
2022-09-20T13:39:12Z
103.6
2022-09-20T13:39:19Z
103
2022-09-20T13:39:26Z
102
2022-09-20T13:39:33Z
101.8
2022-09-20T13:39:36Z
101
2022-09-20T13:39:39Z
100
2022-09-20T13:39:43Z
99.6
2022-09-20T13:39:44Z
98.6
2022-09-20T13:39:48Z
98.2
2022-09-20T13:39:50Z
97.6
2022-09-20T13:39:55Z
97.6
2022-09-20T13:39:58Z
96.6
2022-09-20T13:40:02Z
96.2
2022-09-20T13:40:05Z
95.6
2022-09-20T13:40:11Z
95
2022-09-20T13:40:13Z
94.4
2022-09-20T13:40:16Z
94.2
2022-09-20T13:40:20Z
93.6
2022-09-20T13:40:26Z
93.4
2022-09-20T13:40:28Z
92.6
2022-09-20T13:40:34Z
92.4
2022-09-20T13:40:36Z
92.2
2022-09-20T13:40:38Z
92
2022-09-20T13:40:39Z
91.8
2022-09-20T13:40:40Z
91.6
2022-09-20T13:40:42Z
91.4
2022-09-20T13:40:44Z
91.4
2022-09-20T13:40:45Z
90.8
2022-09-20T13:40:50Z
90.8
2022-09-20T13:40:52Z
90.6
2022-09-20T13:40:56Z
90.2
2022-09-20T13:41:00Z
90
2022-09-20T13:41:03Z
90
2022-09-20T13:41:04Z
90
2022-09-20T13:41:06Z
89.8
2022-09-20T13:41:08Z
89.6
2022-09-20T13:41:12Z
89.6
2022-09-20T13:41:14Z
89.6
2022-09-20T13:41:15Z
89.2
2022-09-20T13:41:18Z
89
2022-09-20T13:41:22Z
88.6
2022-09-20T13:41:28Z
88.4
2022-09-20T13:41:30Z
88.4
2022-09-20T13:41:31Z
88.2
2022-09-20T13:41:32Z
88
2022-09-20T13:41:34Z
88
2022-09-20T13:41:41Z
88.2
2022-09-20T13:41:44Z
88.4
2022-09-20T13:41:46Z
89.2
2022-09-20T13:41:51Z
89.6
2022-09-20T13:41:52Z
90
2022-09-20T13:41:59Z
89.4
2022-09-20T13:42:02Z
88.8
2022-09-20T13:42:04Z
88.2
2022-09-20T13:42:06Z
87.8
2022-09-20T13:42:08Z
87.2
2022-09-20T13:42:13Z
87.2
2022-09-20T13:42:15Z
86.8
2022-09-20T13:42:33Z
86.8
2022-09-20T13:42:35Z
86.8
2022-09-20T13:42:37Z
86.8
2022-09-20T13:42:41Z
87.2
2022-09-20T13:42:49Z
87.4
2022-09-20T13:42:51Z
87.4
2022-09-20T13:42:53Z
87.2
2022-09-20T13:42:57Z
86.4
2022-09-20T13:43:03Z
86.2
2022-09-20T13:43:05Z
85.4
2022-09-20T13:43:10Z
85.2
2022-09-20T13:43:17Z
85.2
2022-09-20T13:43:22Z
85.2
2022-09-20T13:43:26Z
85.4
2022-09-20T13:43:32Z
85.4
2022-09-20T13:43:35Z
85.4
2022-09-20T13:43:36Z
85.4
2022-09-20T13:43:41Z
85.4
2022-09-20T13:43:47Z
85.4
2022-09-20T13:43:54Z
85.8
2022-09-20T13:44:02Z
85.8
2022-09-20T13:44:10Z
85.8
2022-09-20T13:44:12Z
85.8
2022-09-20T13:44:20Z
85.8
2022-09-20T13:44:23Z
85.6
2022-09-20T13:44:31Z
85.6
2022-09-20T13:44:32Z
85.8
2022-09-20T13:44:40Z
85.8
2022-09-20T13:44:48Z
85.8
2022-09-20T13:44:51Z
86
2022-09-20T13:44:58Z
86
2022-09-20T13:44:59Z
85.8
2022-09-20T13:45:07Z
85.6
2022-09-20T13:45:09Z
85.6
2022-09-20T13:45:17Z
85.6
2022-09-20T13:45:18Z
86.2
2022-09-20T13:45:26Z
86.4
2022-09-20T13:45:29Z
86.4
2022-09-20T13:45:37Z
86.4
2022-09-20T13:45:45Z
86.8
2022-09-20T13:45:53Z
87.2
2022-09-20T13:45:56Z
88.2
2022-09-20T13:46:03Z
88.4
2022-09-20T13:46:09Z
88.4
2022-09-20T13:46:11Z
88.2
2022-09-20T13:46:13Z
88
2022-09-20T13:46:15Z
87.8
2022-09-20T13:46:17Z
87.8
2022-09-20T13:46:19Z
87.6
2022-09-20T13:46:20Z
87.4
2022-09-20T13:46:21Z
87.2
2022-09-20T13:46:22Z
87.4
2022-09-20T13:46:23Z
87.4
2022-09-20T13:46:31Z
87.6
2022-09-20T13:46:33Z
88.2
2022-09-20T13:46:41Z
88.4
2022-09-20T13:46:43Z
88.4
2022-09-20T13:46:44Z
88.8
2022-09-20T13:46:52Z
89
2022-09-20T13:46:53Z
89.6
2022-09-20T13:47:01Z
89.6
2022-09-20T13:47:03Z
90.4
2022-09-20T13:47:10Z
90.6
2022-09-20T13:47:12Z
90.8
2022-09-20T13:47:15Z
91.4
2022-09-20T13:47:21Z
91.6
2022-09-20T13:47:26Z
91.6
2022-09-20T13:47:28Z
91.8
2022-09-20T13:47:31Z
92
2022-09-20T13:47:36Z
92.6
2022-09-20T13:47:39Z
92.8
2022-09-20T13:47:40Z
93.4
2022-09-20T13:47:47Z
94
2022-09-20T13:47:49Z
95
2022-09-20T13:47:54Z
95.2
2022-09-20T13:47:56Z
96.2
2022-09-20T13:48:02Z
96.8
2022-09-20T13:48:05Z
97.6
2022-09-20T13:48:09Z
98
2022-09-20T13:48:13Z
98.6
2022-09-20T13:48:16Z
99.4
2022-09-20T13:48:22Z
99.8
2022-09-20T13:48:23Z
101
2022-09-20T13:48:30Z
101.2
2022-09-20T13:48:31Z
101.4
2022-09-20T13:48:32Z
102
2022-09-20T13:48:36Z
102.8
2022-09-20T13:48:40Z
103
2022-09-20T13:48:43Z
104.2
2022-09-20T13:48:50Z
105
2022-09-20T13:48:54Z
105.2
2022-09-20T13:48:55Z
106.2
2022-09-20T13:49:02Z
107.4
2022-09-20T13:49:08Z
107.8
2022-09-20T13:49:12Z
108.4
2022-09-20T13:49:15Z
109.4
2022-09-20T13:49:21Z
109.6
2022-09-20T13:49:22Z
110.4
2022-09-20T13:49:29Z
110.6
2022-09-20T13:49:31Z
110.8
2022-09-20T13:49:32Z
111
2022-09-20T13:49:35Z
111.4
2022-09-20T13:49:37Z
111.6
2022-09-20T13:49:38Z
111.8
2022-09-20T13:49:41Z
112
2022-09-20T13:49:43Z
112
2022-09-20T13:49:47Z
111.6
2022-09-20T13:49:52Z
110.6
2022-09-20T13:50:01Z
110.4
2022-09-20T13:50:02Z
109.8
2022-09-20T13:50:11Z
109.6
2022-09-20T13:50:20Z
109.4
2022-09-20T13:50:21Z
109.4
2022-09-20T13:50:22Z
109
2022-09-20T13:50:30Z
109
2022-09-20T13:50:31Z
109.2
2022-09-20T13:50:39Z
110
2022-09-20T13:50:48Z
110.4
2022-09-20T13:50:52Z
110.8
2022-09-20T13:50:55Z
111.2
2022-09-20T13:50:58Z
111.4
2022-09-20T13:50:59Z
111.8
2022-09-20T13:51:01Z
112.6
2022-09-20T13:51:05Z
113.6
2022-09-20T13:51:10Z
114.4
2022-09-20T13:51:13Z
114.8
2022-09-20T13:51:14Z
116
2022-09-20T13:51:19Z
117.2
2022-09-20T13:51:25Z
117.4
2022-09-20T13:51:26Z
118.2
2022-09-20T13:51:31Z
119.4
2022-09-20T13:51:36Z
120.4
2022-09-20T13:51:43Z
120.6
2022-09-20T13:51:44Z
121.8
2022-09-20T13:51:49Z
122.6
2022-09-20T13:51:52Z
123
2022-09-20T13:51:54Z
124
2022-09-20T13:51:57Z
125.2
2022-09-20T13:52:01Z
125.8
2022-09-20T13:52:04Z
126.2
2022-09-20T13:52:07Z
126.2
2022-09-20T13:52:08Z
126.4
2022-09-20T13:52:13Z
126.2
2022-09-20T13:52:14Z
126.2
2022-09-20T13:52:16Z
126
2022-09-20T13:52:19Z
125.8
2022-09-20T13:52:29Z
126.2
2022-09-20T13:52:31Z
126.4
2022-09-20T13:52:34Z
126.4
2022-09-20T13:52:35Z
127.4
2022-09-20T13:52:39Z
128
2022-09-20T13:52:41Z
128.4
2022-09-20T13:52:43Z
129.2
2022-09-20T13:52:48Z
129.6
2022-09-20T13:52:49Z
130.8
2022-09-20T13:52:54Z
131.6
2022-09-20T13:52:57Z
132
2022-09-20T13:52:58Z
133
2022-09-20T13:53:02Z
133.2
2022-09-20T13:53:03Z
134
2022-09-20T13:53:06Z
135
2022-09-20T13:53:10Z
136.2
2022-09-20T13:53:14Z
136.8
2022-09-20T13:53:18Z
137.2
2022-09-20T13:53:20Z
137.6
2022-09-20T13:53:28Z
138.6
2022-09-20T13:53:32Z
139.4
2022-09-20T13:53:40Z
139.6
2022-09-20T13:53:42Z
140.6
2022-09-20T13:53:48Z
141.2
2022-09-20T13:53:50Z
141.6
2022-09-20T13:53:52Z
142.4
2022-09-20T13:53:57Z
142.8
2022-09-20T13:53:59Z
143.8
2022-09-20T13:54:05Z
144.6
2022-09-20T13:54:09Z
144.8
2022-09-20T13:54:10Z
146
2022-09-20T13:54:14Z
146
2022-09-20T13:54:15Z
147.2
2022-09-20T13:54:19Z
147.4
2022-09-20T13:54:21Z
148.4
2022-09-20T13:54:26Z
149.2
2022-09-20T13:54:30Z
149.6
2022-09-20T13:54:31Z
150.8
2022-09-20T13:54:35Z
152
2022-09-20T13:54:40Z
152.2
2022-09-20T13:54:41Z
153.4
2022-09-20T13:54:45Z
154.2
2022-09-20T13:54:49Z
154.6
2022-09-20T13:54:50Z
155.6
2022-09-20T13:54:57Z
156.8
2022-09-20T13:55:02Z
157.2
2022-09-20T13:55:05Z
158
2022-09-20T13:55:09Z
158.8
2022-09-20T13:55:13Z
159
2022-09-20T13:55:14Z
160.6
2022-09-20T13:55:19Z
161.4
2022-09-20T13:55:23Z
161.6
2022-09-20T13:55:24Z
163
2022-09-20T13:55:28Z
164
2022-09-20T13:55:35Z
165
2022-09-20T13:55:39Z
165.2
2022-09-20T13:55:40Z
166.2
2022-09-20T13:55:45Z
167
2022-09-20T13:55:49Z
167.6
2022-09-20T13:55:51Z
168.8
2022-09-20T13:55:56Z
169.8
2022-09-20T13:55:59Z
169.8
2022-09-20T13:56:00Z
170.8
2022-09-20T13:56:04Z
172
2022-09-20T13:56:09Z
173.2
2022-09-20T13:56:13Z
174.4
2022-09-20T13:56:16Z
175.4
2022-09-20T13:56:20Z
175.6
2022-09-20T13:56:21Z
176.6
2022-09-20T13:56:25Z
178
2022-09-20T13:56:28Z
178.4
2022-09-20T13:56:29Z
179.2
2022-09-20T13:56:32Z
180.4
2022-09-20T13:56:35Z
181.2
2022-09-20T13:56:38Z
181.6
2022-09-20T13:56:39Z
183
2022-09-20T13:56:42Z
184.8
2022-09-20T13:56:46Z
185.2
2022-09-20T13:56:48Z
185.8
2022-09-20T13:56:49Z
187
2022-09-20T13:56:53Z
187.6
2022-09-20T13:56:55Z
188
2022-09-20T13:56:56Z
188.2
2022-09-20T13:56:57Z
189
2022-09-20T13:56:59Z
189.2
2022-09-20T13:57:00Z
189.6
2022-09-20T13:57:03Z
189.8
2022-09-20T13:57:08Z
190.2
2022-09-20T13:57:16Z
190.2
2022-09-20T13:57:17Z
190.2
2022-09-20T13:57:18Z
190.2
2022-09-20T13:57:19Z
190.8
2022-09-20T13:57:24Z
191.4
2022-09-20T13:57:28Z
191.6
2022-09-20T13:57:30Z
192
2022-09-20T13:57:31Z
192.6
2022-09-20T13:57:33Z
193.6
2022-09-20T13:57:37Z
194.4
2022-09-20T13:57:39Z
194.8
2022-09-20T13:57:41Z
196
2022-09-20T13:57:45Z
197.2
2022-09-20T13:57:48Z
197.2
2022-09-20T13:57:49Z
198.2
2022-09-20T13:57:51Z
199.4
2022-09-20T13:57:55Z
199.8
2022-09-20T13:57:57Z
200.4
2022-09-20T13:57:59Z
201.6
2022-09-20T13:58:03Z
202.4
2022-09-20T13:58:07Z
202.8
2022-09-20T13:58:09Z
204
2022-09-20T13:58:15Z
204.2
2022-09-20T13:58:16Z
205
2022-09-20T13:58:22Z
205.2
2022-09-20T13:58:23Z
205.8
2022-09-20T13:58:30Z
206.2
2022-09-20T13:58:35Z
206.4
2022-09-20T13:58:39Z
206.8
2022-09-20T13:58:47Z
207.6
2022-09-20T13:58:50Z
208.2
2022-09-20T13:58:53Z
208.8
2022-09-20T13:58:55Z
208.8
2022-09-20T13:58:56Z
209.8
2022-09-20T13:59:01Z
211.2
2022-09-20T13:59:07Z
212
2022-09-20T13:59:11Z
212.2
2022-09-20T13:59:12Z
213.4
2022-09-20T13:59:15Z
214.2
2022-09-20T13:59:18Z
214.6
2022-09-20T13:59:20Z
215.8
2022-09-20T13:59:25Z
216.8
2022-09-20T13:59:28Z
217.6
2022-09-20T13:59:31Z
218
2022-09-20T13:59:32Z
219
2022-09-20T13:59:36Z
220.4
2022-09-20T13:59:40Z
220.6
2022-09-20T13:59:41Z
221.4
2022-09-20T13:59:46Z
222.2
2022-09-20T13:59:50Z
222.4
2022-09-20T13:59:52Z
222.6
2022-09-20T13:59:55Z
223.6
2022-09-20T14:00:01Z
225
2022-09-20T14:00:06Z
226.2
2022-09-20T14:00:10Z
227.4
2022-09-20T14:00:14Z
228.4
2022-09-20T14:00:17Z
229
2022-09-20T14:00:19Z
229.6
2022-09-20T14:00:21Z
230.8
2022-09-20T14:00:25Z
231
2022-09-20T14:00:26Z
232.2
2022-09-20T14:00:29Z
233.2
2022-09-20T14:00:32Z
234.4
2022-09-20T14:00:36Z
235.2
2022-09-20T14:00:40Z
236.6
2022-09-20T14:00:44Z
236.8
2022-09-20T14:00:45Z
237.6
2022-09-20T14:00:48Z
239
2022-09-20T14:00:53Z
239
2022-09-20T14:00:54Z
240.2
2022-09-20T14:00:58Z
240.4
2022-09-20T14:00:59Z
241.2
2022-09-20T14:01:01Z
242.2
2022-09-20T14:01:06Z
243
2022-09-20T14:01:09Z
243.6
2022-09-20T14:01:10Z
244.6
2022-09-20T14:01:15Z
245.4
2022-09-20T14:01:18Z
246
2022-09-20T14:01:19Z
247
2022-09-20T14:01:23Z
247.6
2022-09-20T14:01:26Z
248
2022-09-20T14:01:28Z
249
2022-09-20T14:01:32Z
250.2
2022-09-20T14:01:36Z
251.2
2022-09-20T14:01:41Z
252.4
2022-09-20T14:01:45Z
252.6
2022-09-20T14:01:46Z
253.6
2022-09-20T14:01:50Z
254.6
2022-09-20T14:01:54Z
254.8
2022-09-20T14:01:55Z
254.8
2022-09-20T14:01:56Z
255.8
2022-09-20T14:02:00Z
256.6
2022-09-20T14:02:04Z
257
2022-09-20T14:02:06Z
258.2
2022-09-20T14:02:11Z
258.6
2022-09-20T14:02:12Z
259.2
2022-09-20T14:02:16Z
260.6
2022-09-20T14:02:21Z
261
2022-09-20T14:02:23Z
261.6
2022-09-20T14:02:26Z
262
2022-09-20T14:02:32Z
262.6
2022-09-20T14:02:38Z
262.8
2022-09-20T14:02:39Z
263.4
2022-09-20T14:02:43Z
263.6
2022-09-20T14:02:44Z
264.8
2022-09-20T14:02:48Z
265
2022-09-20T14:02:49Z
265.8
2022-09-20T14:02:52Z
266.8
2022-09-20T14:02:55Z
268
2022-09-20T14:03:00Z
269.2
2022-09-20T14:03:04Z
270.6
2022-09-20T14:03:09Z
270.8
2022-09-20T14:03:10Z
271.6
2022-09-20T14:03:13Z
272.4
2022-09-20T14:03:17Z
272.8
2022-09-20T14:03:18Z
273.8
2022-09-20T14:03:22Z
274
2022-09-20T14:03:23Z
274.2
2022-09-20T14:03:25Z
274.4
2022-09-20T14:03:27Z
274
2022-09-20T14:04:07Z
273.8
2022-09-20T14:04:11Z
274
2022-09-20T14:04:17Z
275
2022-09-20T14:04:21Z
275.4
2022-09-20T14:04:23Z
276
2022-09-20T14:04:27Z
276.6
2022-09-20T14:04:32Z
277.2
2022-09-20T14:04:36Z
277.8
2022-09-20T14:04:39Z
278.4
2022-09-20T14:04:42Z
279
2022-09-20T14:04:44Z
279.4
2022-09-20T14:04:46Z
279.6
2022-09-20T14:04:47Z
280.6
2022-09-20T14:04:53Z
281
2022-09-20T14:04:56Z
281.6
2022-09-20T14:05:00Z
282
2022-09-20T14:05:03Z
282
2022-09-20T14:05:04Z
282.4
2022-09-20T14:05:06Z
282.8
2022-09-20T14:05:09Z
283
2022-09-20T14:05:11Z
283.2
2022-09-20T14:05:12Z
283.6
2022-09-20T14:05:15Z
283.6
2022-09-20T14:05:16Z
283.8
2022-09-20T14:05:18Z
284.2
2022-09-20T14:05:22Z
284.2
2022-09-20T14:05:23Z
284.2
2022-09-20T14:05:24Z
284.2
2022-09-20T14:05:27Z
284.2
2022-09-20T14:05:28Z
284.2
2022-09-20T14:05:33Z
284
2022-09-20T14:05:35Z
283.8
2022-09-20T14:05:36Z
283.4
2022-09-20T14:05:41Z
283
2022-09-20T14:05:49Z
282.8
2022-09-20T14:05:55Z
282.2
2022-09-20T14:05:59Z
282.2
2022-09-20T14:06:08Z
282.2
2022-09-20T14:06:09Z
282.2
2022-09-20T14:06:16Z
283
2022-09-20T14:06:23Z
283.6
2022-09-20T14:06:31Z
283.8
2022-09-20T14:06:39Z
283.8
2022-09-20T14:06:41Z
284.6
2022-09-20T14:06:49Z
284.6
2022-09-20T14:06:50Z
284.8
2022-09-20T14:06:52Z
285.6
2022-09-20T14:07:01Z
285.8
2022-09-20T14:07:02Z
286.8
2022-09-20T14:07:11Z
286.8
2022-09-20T14:07:12Z
287
2022-09-20T14:07:16Z
287
2022-09-20T14:07:19Z
287.4
2022-09-20T14:07:27Z
287.6
2022-09-20T14:07:28Z
287.8
2022-09-20T14:07:36Z
287.8
2022-09-20T14:07:39Z
287.8
2022-09-20T14:07:40Z
288
2022-09-20T14:07:42Z
288.2
2022-09-20T14:07:48Z
288
2022-09-20T14:07:56Z
287.8
2022-09-20T14:08:00Z
288
2022-09-20T14:08:03Z
287.4
2022-09-20T14:08:06Z
286.8
2022-09-20T14:08:13Z
286.8
2022-09-20T14:08:14Z
286.4
2022-09-20T14:08:22Z
285.8
2022-09-20T14:08:29Z
285.6
2022-09-20T14:08:31Z
285.4
2022-09-20T14:08:33Z
284.6
2022-09-20T14:08:37Z
284.4
2022-09-20T14:08:39Z
284.2
2022-09-20T14:08:41Z
284
2022-09-20T14:08:42Z
283.8
2022-09-20T14:08:45Z
283.6
2022-09-20T14:08:46Z
283.6
2022-09-20T14:08:47Z
283.6
2022-09-20T14:08:48Z
283.6
2022-09-20T14:08:49Z
283.6
2022-09-20T14:08:54Z
284.2
2022-09-20T14:09:01Z
284.6
2022-09-20T14:09:03Z
285
2022-09-20T14:09:05Z
285.8
2022-09-20T14:09:08Z
286
2022-09-20T14:09:10Z
286.8
2022-09-20T14:09:14Z
287.2
2022-09-20T14:09:17Z
287.4
2022-09-20T14:09:21Z
287.4
2022-09-20T14:09:23Z
287.4
2022-09-20T14:09:27Z
287.4
2022-09-20T14:09:28Z
287.4
2022-09-20T14:09:33Z
287.2
2022-09-20T14:09:40Z
286.4
2022-09-20T14:09:47Z
286.2
2022-09-20T14:09:49Z
286
2022-09-20T14:09:55Z
286
2022-09-20T14:10:01Z
285.8
2022-09-20T14:10:03Z
285.8
2022-09-20T14:10:08Z
286
2022-09-20T14:10:15Z
285.8
2022-09-20T14:10:19Z
285.8
2022-09-20T14:10:20Z
285.8
2022-09-20T14:10:27Z
285.8
2022-09-20T14:10:28Z
285.8
2022-09-20T14:10:35Z
285.6
2022-09-20T14:10:42Z
285.6
2022-09-20T14:10:48Z
285.8
2022-09-20T14:10:50Z
285.6
2022-09-20T14:10:56Z
285.2
2022-09-20T14:11:03Z
284.6
2022-09-20T14:11:10Z
284.2
2022-09-20T14:11:13Z
283.4
2022-09-20T14:11:19Z
283
2022-09-20T14:11:22Z
282.8
2022-09-20T14:11:24Z
282.8
2022-09-20T14:11:28Z
282.8
2022-09-20T14:11:29Z
283
2022-09-20T14:11:35Z
282.8
2022-09-20T14:11:42Z
282.6
2022-09-20T14:11:49Z
282.4
2022-09-20T14:11:53Z
281.2
2022-09-20T14:11:58Z
281
2022-09-20T14:12:06Z
280.8
2022-09-20T14:12:12Z
280.8
2022-09-20T14:12:17Z
280.4
2022-09-20T14:12:22Z
280
2022-09-20T14:12:24Z
279.8
2022-09-20T14:12:25Z
279.4
2022-09-20T14:12:29Z
279
2022-09-20T14:12:34Z
278.8
2022-09-20T14:12:36Z
278.6
2022-09-20T14:12:40Z
278.6
2022-09-20T14:12:41Z
278.6
2022-09-20T14:12:43Z
278.8
2022-09-20T14:12:44Z
279
2022-09-20T14:12:46Z
278.8
2022-09-20T14:12:49Z
278.6
2022-09-20T14:12:54Z
278.4
2022-09-20T14:12:59Z
277.4
2022-09-20T14:13:01Z
276.8
2022-09-20T14:13:03Z
276.2
2022-09-20T14:13:06Z
275.6
2022-09-20T14:13:09Z
275.4
2022-09-20T14:13:11Z
274.8
2022-09-20T14:13:13Z
274.2
2022-09-20T14:13:16Z
273.8
2022-09-20T14:13:19Z
273.8
2022-09-20T14:13:21Z
273.8
2022-09-20T14:13:22Z
273.8
2022-09-20T14:13:26Z
273.8
2022-09-20T14:13:28Z
273.8
2022-09-20T14:13:29Z
273.8
2022-09-20T14:13:33Z
273.8
2022-09-20T14:13:34Z
273.6
2022-09-20T14:13:36Z
273.6
2022-09-20T14:13:37Z
273.6
2022-09-20T14:13:39Z
273.2
2022-09-20T14:13:43Z
273.2
2022-09-20T14:13:45Z
273.4
2022-09-20T14:13:48Z
273.8
2022-09-20T14:13:55Z
274
2022-09-20T14:13:58Z
274.2
2022-09-20T14:14:00Z
274.4
2022-09-20T14:14:08Z
275
2022-09-20T14:14:14Z
276
2022-09-20T14:14:20Z
276.4
2022-09-20T14:14:21Z
277.2
2022-09-20T14:14:29Z
277.8
2022-09-20T14:14:34Z
278.4
2022-09-20T14:14:36Z
279.4
2022-09-20T14:14:43Z
280
2022-09-20T14:14:46Z
280.2
2022-09-20T14:14:49Z
280.6
2022-09-20T14:14:55Z
281.2
2022-09-20T14:15:03Z
281.2
2022-09-20T14:15:07Z
281
2022-09-20T14:15:09Z
280.2
2022-09-20T14:15:16Z
279.6
2022-09-20T14:15:20Z
279
2022-09-20T14:15:22Z
277.8
2022-09-20T14:15:24Z
276.8
2022-09-20T14:15:27Z
275.2
2022-09-20T14:15:30Z
273.8
2022-09-20T14:15:32Z
273.2
2022-09-20T14:15:33Z
272.2
2022-09-20T14:15:35Z
271.2
2022-09-20T14:15:36Z
270.4
2022-09-20T14:15:37Z
269.8
2022-09-20T14:15:38Z
269.4
2022-09-20T14:15:39Z
268.6
2022-09-20T14:15:40Z
267.2
2022-09-20T14:15:42Z
266.4
2022-09-20T14:15:43Z
266
2022-09-20T14:15:44Z
265
2022-09-20T14:15:46Z
263.4
2022-09-20T14:15:47Z
262.6
2022-09-20T14:15:48Z
261.8
2022-09-20T14:15:49Z
260.6
2022-09-20T14:15:51Z
259.2
2022-09-20T14:15:52Z
258
2022-09-20T14:15:54Z
256.8
2022-09-20T14:15:55Z
256.2
2022-09-20T14:15:56Z
255.4
2022-09-20T14:15:57Z
253
2022-09-20T14:15:59Z
251.2
2022-09-20T14:16:01Z
250.2
2022-09-20T14:16:02Z
249.6
2022-09-20T14:16:03Z
248.2
2022-09-20T14:16:05Z
247.2
2022-09-20T14:16:06Z
246.4
2022-09-20T14:16:07Z
245.8
2022-09-20T14:16:08Z
244.2
2022-09-20T14:16:10Z
243.2
2022-09-20T14:16:11Z
242.8
2022-09-20T14:16:12Z
241.2
2022-09-20T14:16:14Z
241
2022-09-20T14:16:15Z
239.8
2022-09-20T14:16:17Z
239.4
2022-09-20T14:16:18Z
238.4
2022-09-20T14:16:20Z
236.8
2022-09-20T14:16:23Z
235.2
2022-09-20T14:16:26Z
234.4
2022-09-20T14:16:29Z
233.8
2022-09-20T14:16:30Z
233.2
2022-09-20T14:16:32Z
232.6
2022-09-20T14:16:33Z
231.4
2022-09-20T14:16:36Z
230.6
2022-09-20T14:16:38Z
230.2
2022-09-20T14:16:39Z
229.2
2022-09-20T14:16:41Z
228.4
2022-09-20T14:16:42Z
228
2022-09-20T14:16:43Z
227.4
2022-09-20T14:16:44Z
226.6
2022-09-20T14:16:45Z
226.4
2022-09-20T14:16:46Z
225.6
2022-09-20T14:16:48Z
225
2022-09-20T14:16:49Z
224
2022-09-20T14:16:51Z
222.8
2022-09-20T14:16:53Z
222
2022-09-20T14:16:55Z
220.4
2022-09-20T14:16:56Z
219.2
2022-09-20T14:16:57Z
218.2
2022-09-20T14:16:59Z
217.8
2022-09-20T14:17:00Z
217.2
2022-09-20T14:17:01Z
216.2
2022-09-20T14:17:03Z
215
2022-09-20T14:17:05Z
214
2022-09-20T14:17:06Z
213.4
2022-09-20T14:17:07Z
212
2022-09-20T14:17:10Z
210.8
2022-09-20T14:17:11Z
209.8
2022-09-20T14:17:13Z
208.4
2022-09-20T14:17:16Z
208.2
2022-09-20T14:17:17Z
207.6
2022-09-20T14:17:18Z
207.4
2022-09-20T14:17:19Z
206.4
2022-09-20T14:17:21Z
205.4
2022-09-20T14:17:23Z
205.2
2022-09-20T14:17:24Z
204.4
2022-09-20T14:17:26Z
204
2022-09-20T14:17:27Z
203.8
2022-09-20T14:17:28Z
202.8
2022-09-20T14:17:31Z
201.8
2022-09-20T14:17:33Z
201.2
2022-09-20T14:17:34Z
200.6
2022-09-20T14:17:35Z
199.4
2022-09-20T14:17:37Z
198.2
2022-09-20T14:17:39Z
197.2
2022-09-20T14:17:41Z
195.8
2022-09-20T14:17:43Z
194.6
2022-09-20T14:17:45Z
193.6
2022-09-20T14:17:46Z
192.8
2022-09-20T14:17:47Z
191.8
2022-09-20T14:17:49Z
190.6
2022-09-20T14:17:51Z
189.4
2022-09-20T14:17:53Z
188.2
2022-09-20T14:17:54Z
188.2
2022-09-20T14:17:55Z
187.6
2022-09-20T14:17:56Z
187.2
2022-09-20T14:17:57Z
186.2
2022-09-20T14:17:58Z
185.8
2022-09-20T14:17:59Z
184.4
2022-09-20T14:18:03Z
184.4
2022-09-20T14:18:04Z
183.2
2022-09-20T14:18:06Z
182.8
2022-09-20T14:18:10Z
182.6
2022-09-20T14:18:16Z
183.6
2022-09-20T14:18:23Z
184.2
2022-09-20T14:18:25Z
184.6
2022-09-20T14:18:33Z
185.2
2022-09-20T14:18:37Z
185.6
2022-09-20T14:18:39Z
186.4
2022-09-20T14:18:44Z
186.8
2022-09-20T14:18:48Z
187.4
2022-09-20T14:18:51Z
188.4
2022-09-20T14:18:57Z
188.6
2022-09-20T14:18:58Z
189.6
2022-09-20T14:19:02Z
190
2022-09-20T14:19:04Z
190.2
2022-09-20T14:19:06Z
190.4
2022-09-20T14:19:08Z
190.6
2022-09-20T14:19:14Z
191
2022-09-20T14:19:16Z
191.8
2022-09-20T14:19:21Z
192.6
2022-09-20T14:19:24Z
193
2022-09-20T14:19:26Z
194.2
2022-09-20T14:19:30Z
195.2
2022-09-20T14:19:34Z
195.8
2022-09-20T14:19:37Z
196.6
2022-09-20T14:19:41Z
197.8
2022-09-20T14:19:46Z
198
2022-09-20T14:19:47Z
199
2022-09-20T14:19:51Z
199.2
2022-09-20T14:19:52Z
200.4
2022-09-20T14:19:58Z
201.4
2022-09-20T14:20:04Z
201.4
2022-09-20T14:20:06Z
202.6
2022-09-20T14:20:12Z
202.6
2022-09-20T14:20:13Z
203.6
2022-09-20T14:20:19Z
203.6
2022-09-20T14:20:20Z
204.6
2022-09-20T14:20:24Z
204.8
2022-09-20T14:20:26Z
205.2
2022-09-20T14:20:29Z
205.8
2022-09-20T14:20:31Z
207
2022-09-20T14:20:35Z
208.8
2022-09-20T14:20:40Z
209.8
2022-09-20T14:20:41Z
211
2022-09-20T14:20:43Z
211.2
2022-09-20T14:20:44Z
212
2022-09-20T14:20:47Z
212.6
2022-09-20T14:20:52Z
213.2
2022-09-20T14:20:55Z
213.8
2022-09-20T14:20:58Z
214.4
2022-09-20T14:21:00Z
214.6
2022-09-20T14:21:05Z
215.4
2022-09-20T14:21:11Z
216.6
2022-09-20T14:21:15Z
217
2022-09-20T14:21:17Z
217.6
2022-09-20T14:21:23Z
218
2022-09-20T14:21:25Z
218.6
2022-09-20T14:21:29Z
218.8
2022-09-20T14:21:30Z
219.4
2022-09-20T14:21:35Z
220
2022-09-20T14:21:37Z
220.6
2022-09-20T14:21:41Z
221.2
2022-09-20T14:21:44Z
222.4
2022-09-20T14:21:49Z
223.4
2022-09-20T14:21:53Z
224.4
2022-09-20T14:21:57Z
224.6
2022-09-20T14:21:59Z
225.4
2022-09-20T14:22:05Z
226.4
2022-09-20T14:22:09Z
227.2
2022-09-20T14:22:13Z
227.6
2022-09-20T14:22:16Z
229
2022-09-20T14:22:20Z
230.2
2022-09-20T14:22:25Z
230.2
2022-09-20T14:22:26Z
231.2
2022-09-20T14:22:31Z
231.4
2022-09-20T14:22:32Z
232.4
2022-09-20T14:22:36Z
233.2
2022-09-20T14:22:39Z
234
2022-09-20T14:22:41Z
235.2
2022-09-20T14:22:46Z
236.4
2022-09-20T14:22:51Z
236.4
2022-09-20T14:22:52Z
237.4
2022-09-20T14:22:56Z
238.8
2022-09-20T14:23:00Z
239
2022-09-20T14:23:01Z
239.4
2022-09-20T14:23:03Z
239.8
2022-09-20T14:23:05Z
239.8
2022-09-20T14:23:06Z
239.8
2022-09-20T14:23:08Z
240.4
2022-09-20T14:23:11Z
240.6
2022-09-20T14:23:15Z
241.4
2022-09-20T14:23:18Z
242
2022-09-20T14:23:20Z
242.8
2022-09-20T14:23:25Z
243
2022-09-20T14:23:28Z
244
2022-09-20T14:23:32Z
245.4
2022-09-20T14:23:37Z
246.6
2022-09-20T14:23:42Z
247.6
2022-09-20T14:23:47Z
248
2022-09-20T14:23:49Z
248.8
2022-09-20T14:23:51Z
250
2022-09-20T14:23:56Z
251.4
2022-09-20T14:24:00Z
251.6
2022-09-20T14:24:02Z
252.6
2022-09-20T14:24:07Z
254
2022-09-20T14:24:12Z
255
2022-09-20T14:24:15Z
255.8
2022-09-20T14:24:20Z
256.4
2022-09-20T14:24:22Z
257
2022-09-20T14:24:26Z
258
2022-09-20T14:24:31Z
258.2
2022-09-20T14:24:32Z
259.2
2022-09-20T14:24:36Z
260.4
2022-09-20T14:24:40Z
261.6
2022-09-20T14:24:44Z
262.4
2022-09-20T14:24:49Z
262.6
2022-09-20T14:24:50Z
263.6
2022-09-20T14:24:58Z
263.8
2022-09-20T14:24:59Z
264
2022-09-20T14:25:03Z
264
2022-09-20T14:25:06Z
264
2022-09-20T14:25:12Z
263.8
2022-09-20T14:25:18Z
263.8
2022-09-20T14:25:19Z
264.2
2022-09-20T14:25:22Z
264.8
2022-09-20T14:25:28Z
264.6
2022-09-20T14:25:30Z
265
2022-09-20T14:25:32Z
265.8
2022-09-20T14:25:35Z
267
2022-09-20T14:25:40Z
267.4
2022-09-20T14:25:41Z
268.2
2022-09-20T14:25:43Z
268.4
2022-09-20T14:25:44Z
268.8
2022-09-20T14:25:47Z
269.4
2022-09-20T14:25:49Z
270.4
2022-09-20T14:25:53Z
271.2
2022-09-20T14:25:55Z
271.6
2022-09-20T14:25:57Z
272.8
2022-09-20T14:26:01Z
272.8
2022-09-20T14:26:02Z
273.8
2022-09-20T14:26:05Z
274.8
2022-09-20T14:26:10Z
275
2022-09-20T14:26:11Z
276
2022-09-20T14:26:19Z
276
2022-09-20T14:26:20Z
276.2
2022-09-20T14:26:21Z
277.2
2022-09-20T14:26:27Z
277.6
2022-09-20T14:26:29Z
278.4
2022-09-20T14:26:33Z
278.4
2022-09-20T14:26:34Z
279
2022-09-20T14:26:40Z
279.4
2022-09-20T14:26:46Z
279.4
2022-09-20T14:26:47Z
279.6
2022-09-20T14:26:49Z
280.4
2022-09-20T14:26:56Z
281.4
2022-09-20T14:27:04Z
281.6
2022-09-20T14:27:08Z
281.6
2022-09-20T14:27:15Z
281.6
2022-09-20T14:27:23Z
282.2
2022-09-20T14:27:31Z
282.8
2022-09-20T14:27:34Z
283.6
2022-09-20T14:27:39Z
283.8
2022-09-20T14:27:41Z
284.6
2022-09-20T14:27:46Z
284.6
2022-09-20T14:27:55Z
284.8
2022-09-20T14:27:56Z
284.4
2022-09-20T14:28:03Z
283.8
2022-09-20T14:28:10Z
283
2022-09-20T14:28:17Z
282.8
2022-09-20T14:28:21Z
282.4
2022-09-20T14:28:24Z
281.8
2022-09-20T14:28:27Z
281.4
2022-09-20T14:28:29Z
280.4
2022-09-20T14:28:36Z
280.2
2022-09-20T14:28:37Z
279.2
2022-09-20T14:28:41Z
278.8
2022-09-20T14:28:42Z
278
2022-09-20T14:28:44Z
276.6
2022-09-20T14:28:49Z
276.4
2022-09-20T14:28:50Z
275.4
2022-09-20T14:28:56Z
275.4
2022-09-20T14:28:57Z
275
2022-09-20T14:29:05Z
274.8
2022-09-20T14:29:12Z
274.8
2022-09-20T14:29:14Z
274.8
2022-09-20T14:29:16Z
274.8
2022-09-20T14:29:21Z
274.4
2022-09-20T14:29:27Z
274.2
2022-09-20T14:29:28Z
273.2
2022-09-20T14:29:31Z
272.6
2022-09-20T14:29:34Z
272
2022-09-20T14:29:36Z
270.8
2022-09-20T14:29:39Z
270.6
2022-09-20T14:29:40Z
269.8
2022-09-20T14:29:42Z
268.2
2022-09-20T14:29:45Z
267
2022-09-20T14:29:46Z
266.4
2022-09-20T14:29:47Z
265.8
2022-09-20T14:29:48Z
264.8
2022-09-20T14:29:50Z
264
2022-09-20T14:29:51Z
263.8
2022-09-20T14:29:52Z
262.8
2022-09-20T14:29:53Z
262.4
2022-09-20T14:29:54Z
261.6
2022-09-20T14:29:55Z
260.4
2022-09-20T14:29:57Z
259.8
2022-09-20T14:29:58Z
259.2
2022-09-20T14:30:00Z
257.6
2022-09-20T14:30:02Z
256.2
2022-09-20T14:30:04Z
255.6
2022-09-20T14:30:05Z
254.6
2022-09-20T14:30:07Z
252.8
2022-09-20T14:30:09Z
251.8
2022-09-20T14:30:11Z
251.4
2022-09-20T14:30:12Z
251
2022-09-20T14:30:13Z
250.2
2022-09-20T14:30:14Z
249.8
2022-09-20T14:30:15Z
249.2
2022-09-20T14:30:16Z
247.6
2022-09-20T14:30:19Z
247.2
2022-09-20T14:30:20Z
247
2022-09-20T14:30:21Z
246.4
2022-09-20T14:30:22Z
245.4
2022-09-20T14:30:25Z
244.8
2022-09-20T14:30:26Z
243.8
2022-09-20T14:30:28Z
243
2022-09-20T14:30:30Z
242.2
2022-09-20T14:30:31Z
242
2022-09-20T14:30:32Z
241
2022-09-20T14:30:33Z
240.4
2022-09-20T14:30:34Z
240.2
2022-09-20T14:30:35Z
239.6
2022-09-20T14:30:36Z
239
2022-09-20T14:30:38Z
238.8
2022-09-20T14:30:39Z
238.6
2022-09-20T14:30:40Z
238
2022-09-20T14:30:42Z
237.4
2022-09-20T14:30:45Z
237.2
2022-09-20T14:30:47Z
237
2022-09-20T14:30:51Z
236.8
2022-09-20T14:30:53Z
236.6
2022-09-20T14:30:55Z
236.4
2022-09-20T14:30:57Z
236.2
2022-09-20T14:30:58Z
235.6
2022-09-20T14:31:01Z
235.2
2022-09-20T14:31:02Z
234.4
2022-09-20T14:31:04Z
233.8
2022-09-20T14:31:05Z
233.4
2022-09-20T14:31:06Z
232.6
2022-09-20T14:31:08Z
232.2
2022-09-20T14:31:13Z
233.8
2022-09-20T14:31:19Z
234.8
2022-09-20T14:31:22Z
235.2
2022-09-20T14:31:23Z
236.4
2022-09-20T14:31:26Z
236.8
2022-09-20T14:31:28Z
237.4
2022-09-20T14:31:30Z
238.4
2022-09-20T14:31:33Z
239
2022-09-20T14:31:35Z
239.6
2022-09-20T14:31:38Z
240.2
2022-09-20T14:31:41Z
240.6
2022-09-20T14:31:42Z
241.8
2022-09-20T14:31:47Z
242.6
2022-09-20T14:31:50Z
242.8
2022-09-20T14:31:51Z
244
2022-09-20T14:31:55Z
245.2
2022-09-20T14:31:59Z
245.8
2022-09-20T14:32:01Z
246.2
2022-09-20T14:32:04Z
247.4
2022-09-20T14:32:10Z
247.8
2022-09-20T14:32:11Z
248.6
2022-09-20T14:32:14Z
249.2
2022-09-20T14:32:18Z
249.6
2022-09-20T14:32:20Z
250.6
2022-09-20T14:32:25Z
250.8
2022-09-20T14:32:26Z
251.8
2022-09-20T14:32:29Z
253
2022-09-20T14:32:32Z
253.8
2022-09-20T14:32:35Z
254
2022-09-20T14:32:36Z
255
2022-09-20T14:32:41Z
256
2022-09-20T14:32:44Z
256.2
2022-09-20T14:32:45Z
257.2
2022-09-20T14:32:50Z
257.8
2022-09-20T14:32:53Z
258.2
2022-09-20T14:32:55Z
259.2
2022-09-20T14:33:00Z
259.8
2022-09-20T14:33:02Z
260.2
2022-09-20T14:33:06Z
260.8
2022-09-20T14:33:08Z
261.4
2022-09-20T14:33:11Z
262.8
2022-09-20T14:33:17Z
263.4
2022-09-20T14:33:18Z
263.8
2022-09-20T14:33:20Z
264.8
2022-09-20T14:33:26Z
265
2022-09-20T14:33:27Z
266
2022-09-20T14:33:32Z
266.6
2022-09-20T14:33:36Z
267.2
2022-09-20T14:33:38Z
268.2
2022-09-20T14:33:41Z
268.8
2022-09-20T14:33:44Z
269.4
2022-09-20T14:33:48Z
269.8
2022-09-20T14:33:52Z
270.4
2022-09-20T14:33:55Z
271.6
2022-09-20T14:34:01Z
272.6
2022-09-20T14:34:07Z
272.8
2022-09-20T14:34:08Z
273.8
2022-09-20T14:34:12Z
274
2022-09-20T14:34:13Z
275
2022-09-20T14:34:19Z
276
2022-09-20T14:34:26Z
276.4
2022-09-20T14:34:28Z
277.2
2022-09-20T14:34:32Z
278.2
2022-09-20T14:34:37Z
279.4
2022-09-20T14:34:41Z
279.6
2022-09-20T14:34:43Z
280.6
2022-09-20T14:34:48Z
281.4
2022-09-20T14:34:55Z
281.4
2022-09-20T14:34:56Z
281.6
2022-09-20T14:34:57Z
281.8
2022-09-20T14:34:58Z
282
2022-09-20T14:35:01Z
282.2
2022-09-20T14:35:03Z
282.4
2022-09-20T14:35:04Z
282.6
2022-09-20T14:35:06Z
282.8
2022-09-20T14:35:09Z
282.8
2022-09-20T14:35:13Z
282.8
2022-09-20T14:35:16Z
283
2022-09-20T14:35:21Z
283.2
2022-09-20T14:35:23Z
283.2
2022-09-20T14:35:25Z
283.4
2022-09-20T14:35:27Z
283.4
2022-09-20T14:35:28Z
283
2022-09-20T14:35:36Z
283
2022-09-20T14:35:37Z
282.8
2022-09-20T14:35:40Z
282.8
2022-09-20T14:35:44Z
283
2022-09-20T14:35:50Z
283
2022-09-20T14:35:52Z
283
2022-09-20T14:35:54Z
283
2022-09-20T14:35:58Z
283.2
2022-09-20T14:36:01Z
283.6
2022-09-20T14:36:09Z
283.8
2022-09-20T14:36:10Z
284.4
2022-09-20T14:36:18Z
284.6
2022-09-20T14:36:23Z
285.4
2022-09-20T14:36:28Z
285.4
2022-09-20T14:36:30Z
285.8
2022-09-20T14:36:33Z
285.8
2022-09-20T14:36:34Z
286.4
2022-09-20T14:36:44Z
286.8
2022-09-20T14:36:46Z
287
2022-09-20T14:36:47Z
287.6
2022-09-20T14:36:52Z
288.2
2022-09-20T14:36:57Z
288.4
2022-09-20T14:37:00Z
288.6
2022-09-20T14:37:03Z
288.8
2022-09-20T14:37:06Z
289
2022-09-20T14:37:14Z
289
2022-09-20T14:37:15Z
289.2
2022-09-20T14:37:18Z
289.8
2022-09-20T14:37:21Z
290.2
2022-09-20T14:37:27Z
290.4
2022-09-20T14:37:28Z
291.2
2022-09-20T14:37:37Z
291.2
2022-09-20T14:37:39Z
291.6
2022-09-20T14:37:45Z
291.8
2022-09-20T14:37:53Z
291.8
2022-09-20T14:38:01Z
291.8
2022-09-20T14:38:09Z
292.2
2022-09-20T14:38:13Z
292.4
2022-09-20T14:38:16Z
292.8
2022-09-20T14:38:22Z
293
2022-09-20T14:38:24Z
293.4
2022-09-20T14:38:27Z
293.8
2022-09-20T14:38:31Z
293.8
2022-09-20T14:38:33Z
294
2022-09-20T14:38:35Z
294.4
2022-09-20T14:38:37Z
294.4
2022-09-20T14:38:39Z
294.4
2022-09-20T14:38:41Z
294.4
2022-09-20T14:38:43Z
294.4
2022-09-20T14:38:44Z
294.2
2022-09-20T14:38:47Z
294
2022-09-20T14:38:48Z
293.8
2022-09-20T14:38:50Z
293.6
2022-09-20T14:38:52Z
293.2
2022-09-20T14:38:53Z
292.8
2022-09-20T14:38:55Z
292.6
2022-09-20T14:38:56Z
292.2
2022-09-20T14:38:59Z
291.8
2022-09-20T14:39:01Z
291.2
2022-09-20T14:39:03Z
290.8
2022-09-20T14:39:07Z
290.6
2022-09-20T14:39:09Z
290.8
2022-09-20T14:39:11Z
290.4
2022-09-20T14:39:18Z
290
2022-09-20T14:39:19Z
289.4
2022-09-20T14:39:26Z
289.4
2022-09-20T14:39:27Z
289
2022-09-20T14:39:31Z
288.2
2022-09-20T14:39:33Z
287.8
2022-09-20T14:39:34Z
286.8
2022-09-20T14:39:38Z
286.2
2022-09-20T14:39:40Z
285.6
2022-09-20T14:39:41Z
284.4
2022-09-20T14:39:43Z
284.2
2022-09-20T14:39:44Z
283.8
2022-09-20T14:39:45Z
282.8
2022-09-20T14:39:46Z
282.2
2022-09-20T14:39:47Z
280.6
2022-09-20T14:39:48Z
279
2022-09-20T14:39:50Z
278.2
2022-09-20T14:39:51Z
277
2022-09-20T14:39:52Z
275.4
2022-09-20T14:39:53Z
274.6
2022-09-20T14:39:54Z
273.4
2022-09-20T14:39:55Z
271.6
2022-09-20T14:39:57Z
269.4
2022-09-20T14:39:59Z
267.8
2022-09-20T14:40:00Z
267
2022-09-20T14:40:01Z
265.2
2022-09-20T14:40:02Z
264.6
2022-09-20T14:40:03Z
263.8
2022-09-20T14:40:04Z
262.8
2022-09-20T14:40:05Z
262.2
2022-09-20T14:40:06Z
260.8
2022-09-20T14:40:07Z
260.2
2022-09-20T14:40:08Z
258.6
2022-09-20T14:40:09Z
256.6
2022-09-20T14:40:11Z
255.2
2022-09-20T14:40:12Z
253.8
2022-09-20T14:40:13Z
252
2022-09-20T14:40:14Z
250
2022-09-20T14:40:16Z
247
2022-09-20T14:40:18Z
245.6
2022-09-20T14:40:19Z
244.6
2022-09-20T14:40:20Z
242.8
2022-09-20T14:40:21Z
239.6
2022-09-20T14:40:23Z
237.6
2022-09-20T14:40:24Z
236.8
2022-09-20T14:40:25Z
235.6
2022-09-20T14:40:26Z
235.2
2022-09-20T14:40:27Z
233.6
2022-09-20T14:40:28Z
232.6
2022-09-20T14:40:29Z
231.2
2022-09-20T14:40:30Z
230
2022-09-20T14:40:31Z
228.2
2022-09-20T14:40:33Z
227.6
2022-09-20T14:40:34Z
226.6
2022-09-20T14:40:35Z
224.6
2022-09-20T14:40:37Z
223.4
2022-09-20T14:40:38Z
221.2
2022-09-20T14:40:40Z
220.2
2022-09-20T14:40:41Z
219.2
2022-09-20T14:40:42Z
217.8
2022-09-20T14:40:43Z
216.8
2022-09-20T14:40:44Z
215.6
2022-09-20T14:40:45Z
213.4
2022-09-20T14:40:47Z
212
2022-09-20T14:40:48Z
210.4
2022-09-20T14:40:49Z
208.4
2022-09-20T14:40:50Z
207.4
2022-09-20T14:40:51Z
205.2
2022-09-20T14:40:52Z
204.4
2022-09-20T14:40:53Z
202.8
2022-09-20T14:40:54Z
201.8
2022-09-20T14:40:55Z
200
2022-09-20T14:40:56Z
198.8
2022-09-20T14:40:57Z
196.6
2022-09-20T14:40:59Z
195.8
2022-09-20T14:41:00Z
194.6
2022-09-20T14:41:01Z
193.2
2022-09-20T14:41:02Z
191.4
2022-09-20T14:41:04Z
189.8
2022-09-20T14:41:06Z
189
2022-09-20T14:41:08Z
187.6
2022-09-20T14:41:09Z
186
2022-09-20T14:41:11Z
185
2022-09-20T14:41:13Z
184.6
2022-09-20T14:41:14Z
184
2022-09-20T14:41:16Z
183.6
2022-09-20T14:41:17Z
181.8
2022-09-20T14:41:20Z
181
2022-09-20T14:41:21Z
180.6
2022-09-20T14:41:22Z
179.6
2022-09-20T14:41:24Z
177.8
2022-09-20T14:41:27Z
176.6
2022-09-20T14:41:29Z
175.4
2022-09-20T14:41:31Z
174.2
2022-09-20T14:41:33Z
173.6
2022-09-20T14:41:34Z
172.4
2022-09-20T14:41:35Z
170.8
2022-09-20T14:41:37Z
170.4
2022-09-20T14:41:38Z
169.4
2022-09-20T14:41:39Z
168.2
2022-09-20T14:41:40Z
166.6
2022-09-20T14:41:42Z
165.2
2022-09-20T14:41:44Z
164.4
2022-09-20T14:41:46Z
163.4
2022-09-20T14:41:47Z
163
2022-09-20T14:41:48Z
162.2
2022-09-20T14:41:49Z
160.8
2022-09-20T14:41:51Z
159.6
2022-09-20T14:41:54Z
159.4
2022-09-20T14:41:55Z
158.8
2022-09-20T14:41:57Z
158.4
2022-09-20T14:41:58Z
158
2022-09-20T14:41:59Z
158
2022-09-20T14:42:00Z
157.6
2022-09-20T14:42:06Z
157.8
2022-09-20T14:42:13Z
158.2
2022-09-20T14:42:20Z
158.8
2022-09-20T14:42:29Z
159.4
2022-09-20T14:42:36Z
159.8
2022-09-20T14:42:39Z
160.6
2022-09-20T14:42:49Z
160.6
2022-09-20T14:42:50Z
160.6
2022-09-20T14:42:54Z
160.6
2022-09-20T14:42:57Z
159.8
2022-09-20T14:43:05Z
159
2022-09-20T14:43:13Z
158.8
2022-09-20T14:43:14Z
159
2022-09-20T14:43:20Z
160.8
2022-09-20T14:43:27Z
162
2022-09-20T14:43:31Z
162
2022-09-20T14:43:32Z
162.6
2022-09-20T14:43:34Z
163.2
2022-09-20T14:43:36Z
164.4
2022-09-20T14:43:42Z
164.8
2022-09-20T14:43:44Z
165.4
2022-09-20T14:43:48Z
165.4
2022-09-20T14:43:49Z
166.2
2022-09-20T14:43:52Z
166.6
2022-09-20T14:43:54Z
167.2
2022-09-20T14:43:57Z
167.4
2022-09-20T14:43:59Z
167.8
2022-09-20T14:44:01Z
169.2
2022-09-20T14:44:06Z
170.2
2022-09-20T14:44:09Z
170.6
2022-09-20T14:44:11Z
171.4
2022-09-20T14:44:14Z
172.6
2022-09-20T14:44:19Z
172.8
2022-09-20T14:44:21Z
173.6
2022-09-20T14:44:25Z
174
2022-09-20T14:44:27Z
174.8
2022-09-20T14:44:30Z
174.8
2022-09-20T14:44:31Z
175.8
2022-09-20T14:44:36Z
176.8
2022-09-20T14:44:41Z
177.2
2022-09-20T14:44:42Z
178.2
2022-09-20T14:44:50Z
178.2
2022-09-20T14:44:51Z
178.4
2022-09-20T14:44:56Z
177.8
2022-09-20T14:45:02Z
177
2022-09-20T14:45:05Z
176.6
2022-09-20T14:45:06Z
176.2
2022-09-20T14:45:08Z
176
2022-09-20T14:45:09Z
174.4
2022-09-20T14:45:12Z
173.8
2022-09-20T14:45:13Z
173.4
2022-09-20T14:45:14Z
172
2022-09-20T14:45:16Z
170.6
2022-09-20T14:45:18Z
170
2022-09-20T14:45:19Z
169.4
2022-09-20T14:45:20Z
169.2
2022-09-20T14:45:21Z
168
2022-09-20T14:45:24Z
166.8
2022-09-20T14:45:29Z
166.8
2022-09-20T14:45:30Z
166.6
2022-09-20T14:45:31Z
166.2
2022-09-20T14:45:35Z
166.2
2022-09-20T14:45:37Z
166.6
2022-09-20T14:45:38Z
166.8
2022-09-20T14:45:40Z
167.4
2022-09-20T14:45:42Z
167.6
2022-09-20T14:45:45Z
167.8
2022-09-20T14:45:47Z
167.6
2022-09-20T14:45:53Z
166.8
2022-09-20T14:45:59Z
165.8
2022-09-20T14:46:03Z
165.4
2022-09-20T14:46:04Z
164.8
2022-09-20T14:46:06Z
164.4
2022-09-20T14:46:07Z
163.8
2022-09-20T14:46:10Z
163.6
2022-09-20T14:46:11Z
162.6
2022-09-20T14:46:14Z
162.6
2022-09-20T14:46:15Z
162.2
2022-09-20T14:46:16Z
162
2022-09-20T14:46:24Z
162.6
2022-09-20T14:46:32Z
163.6
2022-09-20T14:46:38Z
164.4
2022-09-20T14:46:40Z
164.6
2022-09-20T14:46:41Z
165.6
2022-09-20T14:46:46Z
166.4
2022-09-20T14:46:51Z
166.6
2022-09-20T14:46:53Z
167.4
2022-09-20T14:47:01Z
167.4
2022-09-20T14:47:09Z
166.8
2022-09-20T14:47:16Z
166.4
2022-09-20T14:47:25Z
166.4
2022-09-20T14:47:27Z
168
2022-09-20T14:47:37Z
169.4
2022-09-20T14:47:42Z
170
2022-09-20T14:47:46Z
170.6
2022-09-20T14:47:47Z
171.8
2022-09-20T14:47:52Z
172.6
2022-09-20T14:47:55Z
172.8
2022-09-20T14:47:58Z
174
2022-09-20T14:48:02Z
174.8
2022-09-20T14:48:05Z
175.2
2022-09-20T14:48:08Z
176.6
2022-09-20T14:48:15Z
177.8
2022-09-20T14:48:20Z
179.2
2022-09-20T14:48:24Z
180.4
2022-09-20T14:48:29Z
181.2
2022-09-20T14:48:32Z
181.4
2022-09-20T14:48:33Z
182.4
2022-09-20T14:48:36Z
183.6
2022-09-20T14:48:41Z
184.6
2022-09-20T14:48:46Z
185.2
2022-09-20T14:48:51Z
185.2
2022-09-20T14:48:53Z
185
2022-09-20T14:48:59Z
184.4
2022-09-20T14:49:04Z
183.2
2022-09-20T14:49:07Z
182
2022-09-20T14:49:10Z
181.8
2022-09-20T14:49:11Z
181
2022-09-20T14:49:14Z
180.8
2022-09-20T14:49:17Z
180.8
2022-09-20T14:49:21Z
181.4
2022-09-20T14:49:26Z
181.8
2022-09-20T14:49:30Z
182.2
2022-09-20T14:49:31Z
182.2
2022-09-20T14:49:32Z
182.4
2022-09-20T14:49:34Z
182.4
2022-09-20T14:49:36Z
182.4
2022-09-20T14:49:37Z
182.2
2022-09-20T14:49:38Z
181.6
2022-09-20T14:49:41Z
181
2022-09-20T14:49:44Z
180.8
2022-09-20T14:49:46Z
180
2022-09-20T14:49:47Z
178.6
2022-09-20T14:49:50Z
178.2
2022-09-20T14:49:51Z
177.2
2022-09-20T14:49:53Z
176.4
2022-09-20T14:49:55Z
176.2
2022-09-20T14:49:56Z
175.8
2022-09-20T14:49:57Z
174.8
2022-09-20T14:49:59Z
173.8
2022-09-20T14:50:02Z
172.8
2022-09-20T14:50:06Z
171.6
2022-09-20T14:50:10Z
171.2
2022-09-20T14:50:12Z
170.6
2022-09-20T14:50:13Z
169.4
2022-09-20T14:50:16Z
168.2
2022-09-20T14:50:21Z
167.6
2022-09-20T14:50:26Z
167.2
2022-09-20T14:50:27Z
166.4
2022-09-20T14:50:31Z
166.2
2022-09-20T14:50:32Z
165
2022-09-20T14:50:35Z
164.8
2022-09-20T14:50:36Z
163.8
2022-09-20T14:50:40Z
163.6
2022-09-20T14:50:41Z
162.2
2022-09-20T14:50:44Z
161
2022-09-20T14:50:47Z
159.8
2022-09-20T14:50:49Z
158.8
2022-09-20T14:50:51Z
157.6
2022-09-20T14:50:54Z
156.2
2022-09-20T14:50:56Z
155.2
2022-09-20T14:50:58Z
153.6
2022-09-20T14:51:01Z
152.4
2022-09-20T14:51:03Z
152
2022-09-20T14:51:05Z
151.2
2022-09-20T14:51:06Z
150
2022-09-20T14:51:09Z
149
2022-09-20T14:51:12Z
148.2
2022-09-20T14:51:14Z
148
2022-09-20T14:51:15Z
146.8
2022-09-20T14:51:18Z
145.8
2022-09-20T14:51:22Z
144.8
2022-09-20T14:51:28Z
144.2
2022-09-20T14:51:31Z
143.6
2022-09-20T14:51:36Z
143
2022-09-20T14:51:40Z
142.6
2022-09-20T14:51:47Z
142
2022-09-20T14:51:52Z
141.4
2022-09-20T14:51:55Z
140.4
2022-09-20T14:52:02Z
140.2
2022-09-20T14:52:03Z
139.8
2022-09-20T14:52:10Z
140
2022-09-20T14:52:13Z
140
2022-09-20T14:52:21Z
140.2
2022-09-20T14:52:29Z
140.4
2022-09-20T14:52:31Z
140.2
2022-09-20T14:52:39Z
140.2
2022-09-20T14:52:42Z
139.4
2022-09-20T14:52:50Z
139.4
2022-09-20T14:52:54Z
139.4
2022-09-20T14:53:02Z
139.8
2022-09-20T14:53:10Z
139.8
2022-09-20T14:53:13Z
139.8
2022-09-20T14:53:21Z
140.2
2022-09-20T14:53:23Z
140.6
2022-09-20T14:53:31Z
141
2022-09-20T14:53:33Z
141.6
2022-09-20T14:53:41Z
142
2022-09-20T14:53:42Z
143.2
2022-09-20T14:53:47Z
143.8
2022-09-20T14:53:49Z
144.4
2022-09-20T14:53:52Z
145.4
2022-09-20T14:53:57Z
146.6
2022-09-20T14:54:03Z
146.8
2022-09-20T14:54:04Z
147.4
2022-09-20T14:54:05Z
148
2022-09-20T14:54:06Z
149.2
2022-09-20T14:54:13Z
149.4
2022-09-20T14:54:14Z
150.2
2022-09-20T14:54:17Z
151.4
2022-09-20T14:54:20Z
152.2
2022-09-20T14:54:24Z
152.6
2022-09-20T14:54:26Z
153.2
2022-09-20T14:54:29Z
153.8
2022-09-20T14:54:31Z
155
2022-09-20T14:54:36Z
156
2022-09-20T14:54:40Z
156.4
2022-09-20T14:54:42Z
157.2
2022-09-20T14:54:45Z
157.6
2022-09-20T14:54:51Z
158.2
2022-09-20T14:54:58Z
158.4
2022-09-20T14:55:00Z
159.4
2022-09-20T14:55:04Z
160.6
2022-09-20T14:55:09Z
161.8
2022-09-20T14:55:14Z
163
2022-09-20T14:55:18Z
163.2
2022-09-20T14:55:19Z
164
2022-09-20T14:55:25Z
164.4
2022-09-20T14:55:27Z
165
2022-09-20T14:55:31Z
165.6
2022-09-20T14:55:36Z
166
2022-09-20T14:55:43Z
165.4
2022-09-20T14:55:49Z
164
2022-09-20T14:55:55Z
163.8
2022-09-20T14:55:56Z
162.6
2022-09-20T14:56:00Z
161.6
2022-09-20T14:56:03Z
160.8
2022-09-20T14:56:06Z
160.8
2022-09-20T14:56:14Z
161.4
2022-09-20T14:56:21Z
161.8
2022-09-20T14:56:23Z
162.8
2022-09-20T14:56:28Z
162.6
2022-09-20T14:56:29Z
163.2
2022-09-20T14:56:35Z
162.6
2022-09-20T14:56:42Z
162
2022-09-20T14:56:49Z
161.8
2022-09-20T14:56:51Z
161.6
2022-09-20T14:56:57Z
161.2
2022-09-20T14:57:03Z
160.8
2022-09-20T14:57:05Z
159.4
2022-09-20T14:57:10Z
159.2
2022-09-20T14:57:11Z
157.6
2022-09-20T14:57:14Z
156.6
2022-09-20T14:57:16Z
155.2
2022-09-20T14:57:18Z
153.2
2022-09-20T14:57:21Z
152.2
2022-09-20T14:57:22Z
150.4
2022-09-20T14:57:24Z
150
2022-09-20T14:57:25Z
149.2
2022-09-20T14:57:26Z
148
2022-09-20T14:57:28Z
147.2
2022-09-20T14:57:29Z
146.8
2022-09-20T14:57:30Z
145.6
2022-09-20T14:57:31Z
144.2
2022-09-20T14:57:33Z
144
2022-09-20T14:57:34Z
143.2
2022-09-20T14:57:35Z
142.6
2022-09-20T14:57:36Z
142.4
2022-09-20T14:57:37Z
142
2022-09-20T14:57:38Z
141.4
2022-09-20T14:57:40Z
140.8
2022-09-20T14:57:42Z
140
2022-09-20T14:57:44Z
139.4
2022-09-20T14:57:45Z
138.8
2022-09-20T14:57:47Z
138
2022-09-20T14:57:49Z
137.6
2022-09-20T14:57:50Z
137.4
2022-09-20T14:57:51Z
136.8
2022-09-20T14:57:52Z
136.8
2022-09-20T14:57:53Z
135.6
2022-09-20T14:57:56Z
134.4
2022-09-20T14:57:59Z
134
2022-09-20T14:58:01Z
133.8
2022-09-20T14:58:02Z
133.4
2022-09-20T14:58:03Z
133.2
2022-09-20T14:58:04Z
132.6
2022-09-20T14:58:06Z
132.6
2022-09-20T14:58:07Z
132.4
2022-09-20T14:58:08Z
132.2
2022-09-20T14:58:09Z
132.2
2022-09-20T14:58:10Z
132
2022-09-20T14:58:12Z
132
2022-09-20T14:58:14Z
131.8
2022-09-20T14:58:15Z
131.8
2022-09-20T14:58:16Z
131.6
2022-09-20T14:58:19Z
132.4
2022-09-20T14:58:25Z
133.6
2022-09-20T14:58:30Z
133.8
2022-09-20T14:58:32Z
134.6
2022-09-20T14:58:37Z
135.2
2022-09-20T14:58:41Z
135.6
2022-09-20T14:58:43Z
136.6
2022-09-20T14:58:50Z
136.8
2022-09-20T14:58:52Z
137.4
2022-09-20T14:58:55Z
137.6
2022-09-20T14:58:58Z
137.8
2022-09-20T14:58:59Z
138.2
2022-09-20T14:59:08Z
138.4
2022-09-20T14:59:17Z
138.8
2022-09-20T14:59:24Z
138.8
2022-09-20T14:59:31Z
138.8
2022-09-20T14:59:39Z
138.8
2022-09-20T14:59:40Z
138.8
2022-09-20T14:59:48Z
138.8
2022-09-20T14:59:51Z
139
2022-09-20T14:59:59Z
139.2
2022-09-20T15:00:01Z
138.8
2022-09-20T15:00:08Z
137.8
2022-09-20T15:00:14Z
137.8
2022-09-20T15:00:15Z
136.4
2022-09-20T15:00:20Z
135.8
2022-09-20T15:00:22Z
135
2022-09-20T15:00:23Z
134
2022-09-20T15:00:26Z
133.6
2022-09-20T15:00:27Z
133.2
2022-09-20T15:00:29Z
131.8
2022-09-20T15:00:32Z
130.4
2022-09-20T15:00:35Z
130.2
2022-09-20T15:00:36Z
129.2
2022-09-20T15:00:39Z
128.4
2022-09-20T15:00:43Z
128.2
2022-09-20T15:00:45Z
127.6
2022-09-20T15:00:52Z
127.4
2022-09-20T15:00:53Z
127.2
2022-09-20T15:00:57Z
126.6
2022-09-20T15:01:00Z
126
2022-09-20T15:01:01Z
125
2022-09-20T15:01:06Z
124
2022-09-20T15:01:11Z
123.6
2022-09-20T15:01:13Z
123.2
2022-09-20T15:01:15Z
122.8
2022-09-20T15:01:19Z
122.6
2022-09-20T15:01:21Z
122.6
2022-09-20T15:01:22Z
122.4
2022-09-20T15:01:23Z
121.6
2022-09-20T15:01:29Z
120.6
2022-09-20T15:01:36Z
120.4
2022-09-20T15:01:39Z
120.6
2022-09-20T15:01:44Z
120.2
2022-09-20T15:01:51Z
119.4
2022-09-20T15:01:58Z
119.4
2022-09-20T15:01:59Z
118.8
2022-09-20T15:02:01Z
118.2
2022-09-20T15:02:04Z
117.2
2022-09-20T15:02:09Z
116
2022-09-20T15:02:13Z
115.8
2022-09-20T15:02:15Z
115
2022-09-20T15:02:18Z
114.8
2022-09-20T15:02:19Z
114.8
2022-09-20T15:02:20Z
114.4
2022-09-20T15:02:23Z
114.4
2022-09-20T15:02:28Z
115
2022-09-20T15:02:34Z
116
2022-09-20T15:02:39Z
116.2
2022-09-20T15:02:40Z
116.8
2022-09-20T15:02:43Z
117.2
2022-09-20T15:02:47Z
117.2
2022-09-20T15:03:00Z
117.2
2022-09-20T15:03:02Z
117.6
2022-09-20T15:03:07Z
117.6
2022-09-20T15:03:08Z
117.8
2022-09-20T15:03:10Z
117.8
2022-09-20T15:03:11Z
117.8
2022-09-20T15:03:12Z
117.8
2022-09-20T15:03:14Z
117.8
2022-09-20T15:03:15Z
117.8
2022-09-20T15:03:18Z
118.2
2022-09-20T15:03:26Z
118.2
2022-09-20T15:03:35Z
118.2
2022-09-20T15:03:38Z
118
2022-09-20T15:03:39Z
117.8
2022-09-20T15:03:42Z
117.6
2022-09-20T15:03:43Z
117.4
2022-09-20T15:03:45Z
117
2022-09-20T15:03:47Z
116.4
2022-09-20T15:03:51Z
115.8
2022-09-20T15:03:55Z
115.2
2022-09-20T15:04:00Z
114.4
2022-09-20T15:04:02Z
113.8
2022-09-20T15:04:03Z
112.8
2022-09-20T15:04:07Z
111.6
2022-09-20T15:04:10Z
110.6
2022-09-20T15:04:13Z
109.4
2022-09-20T15:04:15Z
108.4
2022-09-20T15:04:17Z
107.6
2022-09-20T15:04:19Z
107.2
2022-09-20T15:04:20Z
106.8
2022-09-20T15:04:21Z
106.2
2022-09-20T15:04:23Z
104.8
2022-09-20T15:04:28Z
103.8
2022-09-20T15:04:34Z
103.6
2022-09-20T15:04:35Z
103.6
2022-09-20T15:04:37Z
103.6
2022-09-20T15:04:39Z
103.6
2022-09-20T15:04:43Z
103.6
2022-09-20T15:04:44Z
103.4
2022-09-20T15:04:46Z
103.4
2022-09-20T15:04:48Z
103.4
2022-09-20T15:04:50Z
103.8
2022-09-20T15:04:55Z
104
2022-09-20T15:04:56Z
104.2
2022-09-20T15:04:57Z
104.6
2022-09-20T15:05:03Z
104.8
2022-09-20T15:05:06Z
105.6
2022-09-20T15:05:13Z
106.2
2022-09-20T15:05:15Z
107.2
2022-09-20T15:05:20Z
107.2
2022-09-20T15:05:21Z
107.6
2022-09-20T15:05:22Z
108.4
2022-09-20T15:05:25Z
109
2022-09-20T15:05:31Z
109.6
2022-09-20T15:05:36Z
110.2
2022-09-20T15:05:39Z
110.8
2022-09-20T15:05:43Z
111.4
2022-09-20T15:05:47Z
111.8
2022-09-20T15:05:55Z
112.2
2022-09-20T15:05:57Z
112.8
2022-09-20T15:06:02Z
112.6
2022-09-20T15:06:08Z
111.4
2022-09-20T15:06:15Z
110.8
2022-09-20T15:06:17Z
109.6
2022-09-20T15:06:21Z
109
2022-09-20T15:06:23Z
108.4
2022-09-20T15:06:25Z
107.8
2022-09-20T15:06:27Z
107.2
2022-09-20T15:06:28Z
107
2022-09-20T15:06:29Z
106.2
2022-09-20T15:06:32Z
105.2
2022-09-20T15:06:37Z
104.8
2022-09-20T15:06:39Z
104.2
2022-09-20T15:06:44Z
104
2022-09-20T15:06:45Z
104
2022-09-20T15:06:47Z
103.4
2022-09-20T15:06:51Z
103
2022-09-20T15:06:53Z
101.8
2022-09-20T15:06:57Z
101.6
2022-09-20T15:06:58Z
100.6
2022-09-20T15:07:02Z
99.6
2022-09-20T15:07:04Z
99.4
2022-09-20T15:07:05Z
98.4
2022-09-20T15:07:07Z
97.8
2022-09-20T15:07:09Z
97.6
2022-09-20T15:07:10Z
97.2
2022-09-20T15:07:11Z
96.8
2022-09-20T15:07:15Z
96.4
2022-09-20T15:07:31Z
96.4
2022-09-20T15:07:32Z
96.4
2022-09-20T15:07:36Z
96.6
2022-09-20T15:07:40Z
96.4
2022-09-20T15:07:43Z
96.2
2022-09-20T15:07:44Z
96.2
2022-09-20T15:07:50Z
96
2022-09-20T15:07:56Z
96.4
2022-09-20T15:08:01Z
96.6
2022-09-20T15:08:06Z
96.8
2022-09-20T15:08:09Z
97
2022-09-20T15:08:12Z
97.6
2022-09-20T15:08:18Z
98.4
2022-09-20T15:08:21Z
98.8
2022-09-20T15:08:22Z
99
2022-09-20T15:08:23Z
99.8
2022-09-20T15:08:25Z
101
2022-09-20T15:08:29Z
101.4
2022-09-20T15:08:30Z
102.2
2022-09-20T15:08:34Z
102.2
2022-09-20T15:08:35Z
102.6
2022-09-20T15:08:41Z
101.6
2022-09-20T15:08:48Z
101
2022-09-20T15:08:51Z
99.6
2022-09-20T15:08:54Z
98.8
2022-09-20T15:08:56Z
98.4
2022-09-20T15:08:57Z
97.6
2022-09-20T15:09:00Z
97.4
2022-09-20T15:09:02Z
97.2
2022-09-20T15:09:05Z
97.2
2022-09-20T15:09:06Z
97
2022-09-20T15:09:13Z
96.6
2022-09-20T15:09:21Z
96.6
2022-09-20T15:09:27Z
96.6
2022-09-20T15:09:33Z
97
2022-09-20T15:09:37Z
97
2022-09-20T15:09:38Z
97
2022-09-20T15:09:39Z
97.2
2022-09-20T15:09:41Z
97.4
2022-09-20T15:09:43Z
97.6
2022-09-20T15:09:45Z
98.6
2022-09-20T15:09:54Z
98.6
2022-09-20T15:09:55Z
99.2
2022-09-20T15:09:59Z
99.6
2022-09-20T15:10:00Z
100
2022-09-20T15:10:01Z
101
2022-09-20T15:10:04Z
101.2
2022-09-20T15:10:06Z
101.6
2022-09-20T15:10:09Z
102
2022-09-20T15:10:11Z
102.4
2022-09-20T15:10:13Z
102.8
2022-09-20T15:10:18Z
102.6
2022-09-20T15:10:20Z
102.4
2022-09-20T15:10:22Z
102.2
2022-09-20T15:10:24Z
102
2022-09-20T15:10:28Z
102.2
2022-09-20T15:10:32Z
102.4
2022-09-20T15:10:35Z
103
2022-09-20T15:10:40Z
104
2022-09-20T15:10:45Z
104
2022-09-20T15:10:46Z
104.6
2022-09-20T15:10:53Z
104.8
2022-09-20T15:10:55Z
104.8
2022-09-20T15:10:57Z
105
2022-09-20T15:10:58Z
105
2022-09-20T15:10:59Z
105.6
2022-09-20T15:11:01Z
105.8
2022-09-20T15:11:03Z
106
2022-09-20T15:11:04Z
106.2
2022-09-20T15:11:06Z
106.8
2022-09-20T15:11:08Z
107.2
2022-09-20T15:11:11Z
107.4
2022-09-20T15:11:12Z
107.6
2022-09-20T15:11:13Z
108.4
2022-09-20T15:11:18Z
108.6
2022-09-20T15:11:19Z
109.4
2022-09-20T15:11:24Z
110.4
2022-09-20T15:11:28Z
110.6
2022-09-20T15:11:29Z
111.4
2022-09-20T15:11:32Z
112.4
2022-09-20T15:11:36Z
112.6
2022-09-20T15:11:37Z
113.8
2022-09-20T15:11:41Z
114.4
2022-09-20T15:11:44Z
114.8
2022-09-20T15:11:47Z
115.6
2022-09-20T15:11:52Z
115.8
2022-09-20T15:11:54Z
116
2022-09-20T15:11:55Z
116.2
2022-09-20T15:11:56Z
117.2
2022-09-20T15:12:02Z
117.4
2022-09-20T15:12:03Z
118.4
2022-09-20T15:12:07Z
118.8
2022-09-20T15:12:10Z
119.4
2022-09-20T15:12:13Z
120.4
2022-09-20T15:12:21Z
120.4
2022-09-20T15:12:22Z
121.2
2022-09-20T15:12:31Z
121.2
2022-09-20T15:12:42Z
121.2
2022-09-20T15:12:45Z
121
2022-09-20T15:12:49Z
121
2022-09-20T15:12:51Z
120.8
2022-09-20T15:12:55Z
120.4
2022-09-20T15:13:02Z
120
2022-09-20T15:13:05Z
119.8
2022-09-20T15:13:06Z
119.6
2022-09-20T15:13:08Z
119.4
2022-09-20T15:13:10Z
118.2
2022-09-20T15:13:18Z
117.2
2022-09-20T15:13:25Z
117
2022-09-20T15:13:26Z
116.8
2022-09-20T15:13:28Z
116.8
2022-09-20T15:13:29Z
116.4
2022-09-20T15:13:33Z
116.2
2022-09-20T15:13:37Z
116.2
2022-09-20T15:13:38Z
116.8
2022-09-20T15:13:43Z
118.4
2022-09-20T15:13:49Z
118.8
2022-09-20T15:13:51Z
119.4
2022-09-20T15:13:53Z
120.4
2022-09-20T15:13:57Z
120.8
2022-09-20T15:13:58Z
121.8
2022-09-20T15:14:02Z
122.2
2022-09-20T15:14:03Z
122.8
2022-09-20T15:14:05Z
124
2022-09-20T15:14:08Z
124.4
2022-09-20T15:14:10Z
124.6
2022-09-20T15:14:12Z
125
2022-09-20T15:14:14Z
126.2
2022-09-20T15:14:17Z
126.2
2022-09-20T15:14:18Z
126.6
2022-09-20T15:14:20Z
127.4
2022-09-20T15:14:22Z
127.8
2022-09-20T15:14:24Z
128.4
2022-09-20T15:14:26Z
129.6
2022-09-20T15:14:29Z
130.2
2022-09-20T15:14:31Z
130.8
2022-09-20T15:14:33Z
131.8
2022-09-20T15:14:38Z
132
2022-09-20T15:14:39Z
132.8
2022-09-20T15:14:41Z
133.2
2022-09-20T15:14:43Z
133.4
2022-09-20T15:14:44Z
134.6
2022-09-20T15:14:50Z
135
2022-09-20T15:14:52Z
135.4
2022-09-20T15:14:54Z
135.6
2022-09-20T15:14:55Z
135.8
2022-09-20T15:14:56Z
136.2
2022-09-20T15:14:58Z
136.4
2022-09-20T15:14:59Z
136.8
2022-09-20T15:15:01Z
137.2
2022-09-20T15:15:02Z
137.8
2022-09-20T15:15:05Z
138
2022-09-20T15:15:06Z
139
2022-09-20T15:15:09Z
139.8
2022-09-20T15:15:13Z
140.2
2022-09-20T15:15:14Z
141.2
2022-09-20T15:15:18Z
142.4
2022-09-20T15:15:23Z
143.4
2022-09-20T15:15:29Z
143.4
2022-09-20T15:15:30Z
144
2022-09-20T15:15:34Z
144
2022-09-20T15:15:35Z
144.2
2022-09-20T15:15:37Z
144.2
2022-09-20T15:15:39Z
144.2
2022-09-20T15:15:41Z
144
2022-09-20T15:15:44Z
143.8
2022-09-20T15:15:47Z
143.2
2022-09-20T15:15:53Z
142.8
2022-09-20T15:15:58Z
142.4
2022-09-20T15:16:01Z
141.8
2022-09-20T15:16:05Z
141.2
2022-09-20T15:16:06Z
140
2022-09-20T15:16:10Z
138.8
2022-09-20T15:16:13Z
138.6
2022-09-20T15:16:14Z
137.4
2022-09-20T15:16:17Z
136.8
2022-09-20T15:16:20Z
136.4
2022-09-20T15:16:23Z
135.6
2022-09-20T15:16:26Z
135.2
2022-09-20T15:16:28Z
134.2
2022-09-20T15:16:31Z
134
2022-09-20T15:16:32Z
134
2022-09-20T15:16:33Z
133
2022-09-20T15:16:38Z
132.6
2022-09-20T15:16:40Z
132
2022-09-20T15:16:43Z
131.8
2022-09-20T15:16:44Z
131.2
2022-09-20T15:16:46Z
131
2022-09-20T15:16:47Z
130.6
2022-09-20T15:16:48Z
130.2
2022-09-20T15:16:50Z
129
2022-09-20T15:16:55Z
128
2022-09-20T15:16:57Z
127.6
2022-09-20T15:16:58Z
126.4
2022-09-20T15:17:02Z
125
2022-09-20T15:17:05Z
123.6
2022-09-20T15:17:10Z
122.6
2022-09-20T15:17:14Z
121.4
2022-09-20T15:17:17Z
121.2
2022-09-20T15:17:18Z
120.2
2022-09-20T15:17:21Z
119.8
2022-09-20T15:17:22Z
119.2
2022-09-20T15:17:26Z
119
2022-09-20T15:17:32Z
118.6
2022-09-20T15:17:43Z
118.4
2022-09-20T15:17:47Z
118
2022-09-20T15:17:52Z
117.6
2022-09-20T15:17:57Z
117.6
2022-09-20T15:17:58Z
116.8
2022-09-20T15:18:02Z
115.8
2022-09-20T15:18:05Z
114.6
2022-09-20T15:18:09Z
113.4
2022-09-20T15:18:14Z
112.4
2022-09-20T15:18:18Z
112
2022-09-20T15:18:19Z
111.2
2022-09-20T15:18:24Z
110.6
2022-09-20T15:18:27Z
110.2
2022-09-20T15:18:29Z
109.2
2022-09-20T15:18:35Z
109
2022-09-20T15:18:36Z
108.4
2022-09-20T15:18:40Z
108
2022-09-20T15:18:43Z
107.6
2022-09-20T15:18:46Z
107.2
2022-09-20T15:18:52Z
107
2022-09-20T15:18:55Z
107
2022-09-20T15:18:56Z
107
2022-09-20T15:19:00Z
107
2022-09-20T15:19:03Z
106.8
2022-09-20T15:19:06Z
106.6
2022-09-20T15:19:31Z
106.6
2022-09-20T15:19:32Z
106.4
2022-09-20T15:19:36Z
106.4
2022-09-20T15:19:38Z
106.6
2022-09-20T15:19:41Z
106.6
2022-09-20T15:19:46Z
106.2
2022-09-20T15:19:53Z
106.2
2022-09-20T15:20:31Z
106.2
2022-09-20T15:20:50Z
106.2
2022-09-20T15:20:52Z
106
2022-09-20T15:20:54Z
106
2022-09-20T15:20:58Z
105.8
2022-09-20T15:21:04Z
105.8
2022-09-20T15:21:06Z
106
2022-09-20T15:21:08Z
106
2022-09-20T15:21:13Z
106
2022-09-20T15:21:14Z
106
2022-09-20T15:21:20Z
106
2022-09-20T15:21:27Z
106
2022-09-20T15:21:31Z
105.8
2022-09-20T15:21:39Z
105.8
2022-09-20T15:21:44Z
105.6
2022-09-20T15:21:45Z
105.2
2022-09-20T15:21:53Z
105.2
2022-09-20T15:21:55Z
105.2
2022-09-20T15:21:57Z
105
2022-09-20T15:21:59Z
105
2022-09-20T15:22:06Z
105.6
2022-09-20T15:22:09Z
105.8
2022-09-20T15:22:11Z
106
2022-09-20T15:22:12Z
106.2
2022-09-20T15:22:14Z
106.4
2022-09-20T15:22:15Z
106.4
2022-09-20T15:22:21Z
106.4
2022-09-20T15:22:22Z
106.2
2022-09-20T15:22:26Z
106
2022-09-20T15:22:31Z
105.8
2022-09-20T15:22:33Z
105.4
2022-09-20T15:22:38Z
105
2022-09-20T15:22:42Z
104.6
2022-09-20T15:22:47Z
104.6
2022-09-20T15:22:48Z
104.6
2022-09-20T15:23:01Z
104.6
2022-09-20T15:23:07Z
104.4
2022-09-20T15:23:10Z
104.4
2022-09-20T15:23:11Z
104.4
2022-09-20T15:23:17Z
103.6
2022-09-20T15:23:20Z
103.4
2022-09-20T15:23:21Z
103.6
2022-09-20T15:23:25Z
103.6
2022-09-20T15:23:30Z
103.4
2022-09-20T15:23:33Z
103.4
2022-09-20T15:23:35Z
103.2
2022-09-20T15:23:37Z
103
2022-09-20T15:23:39Z
103
2022-09-20T15:23:44Z
103.2
2022-09-20T15:23:48Z
103.4
2022-09-20T15:23:50Z
103.2
2022-09-20T15:23:52Z
103
2022-09-20T15:23:55Z
103
2022-09-20T15:23:56Z
103
2022-09-20T15:23:58Z
102.8
2022-09-20T15:23:59Z
102.6
2022-09-20T15:24:01Z
102.4
2022-09-20T15:24:03Z
102.2
2022-09-20T15:24:04Z
102.2
2022-09-20T15:24:07Z
102.2
2022-09-20T15:24:09Z
102.4
2022-09-20T15:24:13Z
102.4
2022-09-20T15:24:15Z
102.6
2022-09-20T15:24:17Z
102.6
2022-09-20T15:24:18Z
102
2022-09-20T15:24:21Z
102.4
2022-09-20T15:24:25Z
101.8
2022-09-20T15:24:30Z
101.6
2022-09-20T15:24:35Z
101.4
2022-09-20T15:24:38Z
101.4
2022-09-20T15:24:40Z
101.2
2022-09-20T15:24:44Z
101
2022-09-20T15:24:55Z
100.8
2022-09-20T15:25:04Z
100.8
2022-09-20T15:25:05Z
100.8
2022-09-20T15:25:11Z
100.8
2022-09-20T15:25:19Z
100.6
2022-09-20T15:25:25Z
100.8
2022-09-20T15:25:38Z
100.6
2022-09-20T15:25:42Z
100.6
2022-09-20T15:25:49Z
100.6
2022-09-20T15:25:50Z
101.2
2022-09-20T15:25:55Z
101.4
2022-09-20T15:25:56Z
101.4
2022-09-20T15:25:58Z
101.4
2022-09-20T15:25:59Z
101.6
2022-09-20T15:26:00Z
101.6
2022-09-20T15:26:04Z
101.6
2022-09-20T15:26:05Z
101.6
2022-09-20T15:26:06Z
101.6
2022-09-20T15:26:08Z
101.6
2022-09-20T15:26:10Z
101.6
2022-09-20T15:26:12Z
101.6
2022-09-20T15:26:13Z
101.4
2022-09-20T15:26:14Z
101.6
2022-09-20T15:26:16Z
101.8
2022-09-20T15:26:20Z
101.8
2022-09-20T15:26:21Z
101.8
2022-09-20T15:26:29Z
101.8
2022-09-20T15:26:30Z
102
2022-09-20T15:26:33Z
102
2022-09-20T15:26:34Z
102.4
2022-09-20T15:26:36Z
102.6
2022-09-20T15:26:38Z
103
2022-09-20T15:26:41Z
103.4
2022-09-20T15:26:45Z
103.6
2022-09-20T15:26:46Z
104
2022-09-20T15:26:47Z
104.6
2022-09-20T15:26:48Z
105
2022-09-20T15:26:50Z
105
2022-09-20T15:26:56Z
104.6
2022-09-20T15:27:02Z
104.6
2022-09-20T15:27:08Z
104.4
2022-09-20T15:27:09Z