Adi - 2021 12 12 450.03 2021-12-12T07:33:23Z 451 2021-12-12T07:35:41Z 450.52 2021-12-12T07:35:57Z 451 2021-12-12T07:36:16Z 451 2021-12-12T07:37:11Z 451 2021-12-12T07:37:21Z 450.03 2021-12-12T07:37:32Z 450.03 2021-12-12T07:37:33Z 449.07 2021-12-12T07:37:37Z 447.15 2021-12-12T07:37:48Z 444.75 2021-12-12T07:37:59Z 443.79 2021-12-12T07:38:03Z 443.79 2021-12-12T07:38:08Z 442.82 2021-12-12T07:38:19Z 443.31 2021-12-12T07:38:28Z 442.82 2021-12-12T07:38:41Z 441.86 2021-12-12T07:38:52Z 441.38 2021-12-12T07:39:02Z 440.42 2021-12-12T07:39:08Z 439.46 2021-12-12T07:39:12Z 438.98 2021-12-12T07:39:16Z 438.98 2021-12-12T07:39:28Z 439.94 2021-12-12T07:39:37Z 439.46 2021-12-12T07:39:48Z 439.94 2021-12-12T07:39:58Z 439.94 2021-12-12T07:40:09Z 439.94 2021-12-12T07:40:13Z 440.42 2021-12-12T07:40:21Z 440.42 2021-12-12T07:40:35Z 440.9 2021-12-12T07:40:46Z 441.38 2021-12-12T07:40:47Z 441.38 2021-12-12T07:40:53Z 441.86 2021-12-12T07:41:03Z 441.86 2021-12-12T07:41:09Z 441.86 2021-12-12T07:41:14Z 441.86 2021-12-12T07:41:24Z 441.38 2021-12-12T07:41:27Z 441.38 2021-12-12T07:41:30Z 441.38 2021-12-12T07:41:33Z 440.9 2021-12-12T07:41:44Z 439.94 2021-12-12T07:41:54Z 439.94 2021-12-12T07:41:56Z 440.42 2021-12-12T07:41:59Z 440.42 2021-12-12T07:42:10Z 440.9 2021-12-12T07:42:21Z 441.38 2021-12-12T07:42:33Z 443.31 2021-12-12T07:42:44Z 443.79 2021-12-12T07:42:46Z 439.94 2021-12-12T07:42:56Z 443.79 2021-12-12T07:42:57Z 443.79 2021-12-12T07:42:58Z 442.82 2021-12-12T07:43:07Z 443.79 2021-12-12T07:43:20Z 443.31 2021-12-12T07:43:26Z 443.31 2021-12-12T07:43:37Z 443.31 2021-12-12T07:43:44Z 443.79 2021-12-12T07:43:48Z 445.71 2021-12-12T07:43:59Z 447.15 2021-12-12T07:44:09Z 449.07 2021-12-12T07:44:19Z 449.07 2021-12-12T07:44:24Z 449.55 2021-12-12T07:44:26Z 449.07 2021-12-12T07:44:40Z 449.55 2021-12-12T07:44:53Z 449.07 2021-12-12T07:45:18Z 449.07 2021-12-12T07:45:26Z 449.07 2021-12-12T07:45:38Z 449.55 2021-12-12T07:45:50Z 449.07 2021-12-12T07:45:58Z 448.59 2021-12-12T07:46:11Z 449.07 2021-12-12T07:46:14Z 449.07 2021-12-12T07:46:18Z 449.07 2021-12-12T07:46:28Z 449.07 2021-12-12T07:46:43Z 448.59 2021-12-12T07:47:11Z 449.07 2021-12-12T07:47:12Z 446.67 2021-12-12T07:47:23Z 444.27 2021-12-12T07:47:31Z 445.23 2021-12-12T07:47:42Z 445.71 2021-12-12T07:47:52Z 445.71 2021-12-12T07:47:53Z 445.71 2021-12-12T07:47:57Z 446.19 2021-12-12T07:48:08Z 446.67 2021-12-12T07:48:14Z 448.11 2021-12-12T07:48:23Z 448.11 2021-12-12T07:48:28Z 449.55 2021-12-12T07:48:37Z 451 2021-12-12T07:48:46Z 452.44 2021-12-12T07:48:54Z 454.36 2021-12-12T07:49:04Z 455.8 2021-12-12T07:49:12Z 456.76 2021-12-12T07:49:15Z 458.69 2021-12-12T07:49:25Z 460.13 2021-12-12T07:49:35Z 460.61 2021-12-12T07:49:36Z 461.09 2021-12-12T07:49:38Z 461.57 2021-12-12T07:49:43Z 461.57 2021-12-12T07:49:45Z 462.05 2021-12-12T07:49:48Z 462.53 2021-12-12T07:49:57Z 464.45 2021-12-12T07:50:07Z 465.42 2021-12-12T07:50:15Z 465.9 2021-12-12T07:50:17Z 465.9 2021-12-12T07:50:19Z 466.86 2021-12-12T07:50:27Z 467.34 2021-12-12T07:50:29Z 467.82 2021-12-12T07:50:37Z 468.78 2021-12-12T07:50:45Z 469.74 2021-12-12T07:50:52Z 470.22 2021-12-12T07:50:56Z 470.7 2021-12-12T07:51:02Z 472.14 2021-12-12T07:51:13Z 473.59 2021-12-12T07:51:21Z 475.03 2021-12-12T07:51:29Z 475.99 2021-12-12T07:51:39Z 477.43 2021-12-12T07:51:48Z 479.35 2021-12-12T07:51:57Z 480.32 2021-12-12T07:52:04Z 482.24 2021-12-12T07:52:13Z 481.28 2021-12-12T07:52:18Z 481.28 2021-12-12T07:52:19Z 482.24 2021-12-12T07:52:25Z 483.68 2021-12-12T07:52:37Z 486.08 2021-12-12T07:52:48Z 486.56 2021-12-12T07:52:49Z 487.05 2021-12-12T07:52:55Z 488.49 2021-12-12T07:53:01Z 488.49 2021-12-12T07:53:08Z 489.45 2021-12-12T07:53:20Z 490.89 2021-12-12T07:53:32Z 491.37 2021-12-12T07:53:42Z 492.81 2021-12-12T07:53:52Z 495.7 2021-12-12T07:54:04Z 495.22 2021-12-12T07:54:07Z 497.14 2021-12-12T07:54:15Z 499.06 2021-12-12T07:54:26Z 500.98 2021-12-12T07:54:36Z 501.46 2021-12-12T07:54:43Z 502.91 2021-12-12T07:54:49Z 502.91 2021-12-12T07:54:52Z 504.35 2021-12-12T07:55:01Z 503.39 2021-12-12T07:55:07Z 505.31 2021-12-12T07:55:21Z 505.79 2021-12-12T07:55:32Z 506.27 2021-12-12T07:55:42Z 506.27 2021-12-12T07:55:54Z 506.75 2021-12-12T07:55:55Z 507.23 2021-12-12T07:56:00Z 507.23 2021-12-12T07:56:02Z 507.71 2021-12-12T07:56:06Z 509.64 2021-12-12T07:56:17Z 512.04 2021-12-12T07:56:29Z 514.92 2021-12-12T07:56:38Z 516.85 2021-12-12T07:56:49Z 517.81 2021-12-12T07:56:51Z 520.21 2021-12-12T07:57:01Z 523.09 2021-12-12T07:57:13Z 523.58 2021-12-12T07:57:16Z 524.54 2021-12-12T07:57:27Z 526.46 2021-12-12T07:57:38Z 528.38 2021-12-12T07:57:47Z 530.79 2021-12-12T07:57:59Z 533.19 2021-12-12T07:58:10Z 535.11 2021-12-12T07:58:21Z 538.48 2021-12-12T07:58:33Z 538.96 2021-12-12T07:58:37Z 541.36 2021-12-12T07:58:47Z 543.28 2021-12-12T07:58:57Z 544.72 2021-12-12T07:59:03Z 547.13 2021-12-12T07:59:12Z 549.05 2021-12-12T07:59:22Z 551.45 2021-12-12T07:59:33Z 553.86 2021-12-12T07:59:43Z 554.34 2021-12-12T07:59:45Z 554.34 2021-12-12T07:59:46Z 555.78 2021-12-12T07:59:57Z 556.74 2021-12-12T08:00:01Z 558.18 2021-12-12T08:00:11Z 559.14 2021-12-12T08:00:12Z 559.14 2021-12-12T08:00:14Z 560.11 2021-12-12T08:00:26Z 562.03 2021-12-12T08:00:37Z 564.43 2021-12-12T08:00:47Z 564.91 2021-12-12T08:00:55Z 566.83 2021-12-12T08:01:00Z 567.8 2021-12-12T08:01:09Z 569.72 2021-12-12T08:01:21Z 571.16 2021-12-12T08:01:24Z 571.64 2021-12-12T08:01:30Z 574.53 2021-12-12T08:01:42Z 574.53 2021-12-12T08:01:47Z 575.49 2021-12-12T08:01:51Z 576.93 2021-12-12T08:02:02Z 578.85 2021-12-12T08:02:11Z 580.29 2021-12-12T08:02:21Z 582.7 2021-12-12T08:02:33Z 583.18 2021-12-12T08:02:42Z 585.1 2021-12-12T08:02:50Z 586.06 2021-12-12T08:02:52Z 587.5 2021-12-12T08:03:03Z 588.95 2021-12-12T08:03:12Z 589.91 2021-12-12T08:03:19Z 592.31 2021-12-12T08:03:31Z 593.75 2021-12-12T08:03:41Z 595.67 2021-12-12T08:03:51Z 598.08 2021-12-12T08:04:02Z 598.56 2021-12-12T08:04:03Z 600.48 2021-12-12T08:04:14Z 602.4 2021-12-12T08:04:23Z 603.36 2021-12-12T08:04:33Z 603.85 2021-12-12T08:04:45Z 595.19 2021-12-12T08:04:59Z 602.4 2021-12-12T08:05:00Z 603.85 2021-12-12T08:05:27Z 604.33 2021-12-12T08:05:53Z 604.81 2021-12-12T08:06:20Z 605.29 2021-12-12T08:06:52Z 605.29 2021-12-12T08:07:01Z 606.73 2021-12-12T08:07:11Z 607.21 2021-12-12T08:07:19Z 607.21 2021-12-12T08:07:22Z 607.21 2021-12-12T08:07:29Z 608.17 2021-12-12T08:07:40Z 609.61 2021-12-12T08:07:50Z 611.54 2021-12-12T08:08:00Z 612.5 2021-12-12T08:08:09Z 612.5 2021-12-12T08:08:11Z 613.94 2021-12-12T08:08:21Z 615.38 2021-12-12T08:08:31Z 615.86 2021-12-12T08:08:35Z 616.34 2021-12-12T08:08:39Z 617.78 2021-12-12T08:08:50Z 618.75 2021-12-12T08:09:00Z 619.71 2021-12-12T08:09:11Z 620.67 2021-12-12T08:09:20Z 621.63 2021-12-12T08:09:34Z 623.55 2021-12-12T08:09:46Z 624.51 2021-12-12T08:09:55Z 624.99 2021-12-12T08:10:05Z 626.44 2021-12-12T08:10:17Z 627.4 2021-12-12T08:10:20Z 627.4 2021-12-12T08:10:24Z 627.88 2021-12-12T08:10:30Z 628.36 2021-12-12T08:10:41Z 628.84 2021-12-12T08:10:51Z 629.32 2021-12-12T08:11:05Z 629.32 2021-12-12T08:11:15Z 629.32 2021-12-12T08:11:20Z 623.55 2021-12-12T08:11:22Z 623.55 2021-12-12T08:11:23Z 628.36 2021-12-12T08:11:24Z 628.84 2021-12-12T08:11:34Z 628.84 2021-12-12T08:11:35Z 628.36 2021-12-12T08:11:45Z 630.28 2021-12-12T08:11:56Z 631.24 2021-12-12T08:12:00Z 631.24 2021-12-12T08:12:11Z 631.24 2021-12-12T08:12:15Z 631.72 2021-12-12T08:12:23Z 633.17 2021-12-12T08:12:34Z 635.57 2021-12-12T08:12:40Z 637.49 2021-12-12T08:12:49Z 639.41 2021-12-12T08:12:57Z 639.89 2021-12-12T08:12:59Z 640.86 2021-12-12T08:13:05Z 642.78 2021-12-12T08:13:16Z 645.18 2021-12-12T08:13:24Z 646.62 2021-12-12T08:13:32Z 647.1 2021-12-12T08:13:34Z 648.55 2021-12-12T08:13:39Z 649.99 2021-12-12T08:13:49Z 652.39 2021-12-12T08:13:59Z 654.31 2021-12-12T08:14:09Z 656.72 2021-12-12T08:14:19Z 657.68 2021-12-12T08:14:26Z 658.64 2021-12-12T08:14:33Z 661.52 2021-12-12T08:14:43Z 663.45 2021-12-12T08:14:54Z 665.37 2021-12-12T08:15:05Z 666.33 2021-12-12T08:15:12Z 666.33 2021-12-12T08:15:16Z 668.73 2021-12-12T08:15:26Z 671.62 2021-12-12T08:15:36Z 674.02 2021-12-12T08:15:50Z 676.42 2021-12-12T08:16:00Z 677.87 2021-12-12T08:16:10Z 679.79 2021-12-12T08:16:22Z 681.71 2021-12-12T08:16:33Z 683.15 2021-12-12T08:16:42Z 684.12 2021-12-12T08:16:51Z 686.04 2021-12-12T08:17:02Z 688.44 2021-12-12T08:17:14Z 690.36 2021-12-12T08:17:24Z 692.29 2021-12-12T08:17:32Z 693.73 2021-12-12T08:17:41Z 696.13 2021-12-12T08:17:52Z 698.53 2021-12-12T08:18:02Z 700.46 2021-12-12T08:18:14Z 702.38 2021-12-12T08:18:22Z 705.26 2021-12-12T08:18:34Z 706.71 2021-12-12T08:18:44Z 708.63 2021-12-12T08:18:53Z 710.55 2021-12-12T08:19:01Z 711.51 2021-12-12T08:19:11Z 712.95 2021-12-12T08:19:20Z 715.36 2021-12-12T08:19:31Z 717.76 2021-12-12T08:19:42Z 719.2 2021-12-12T08:19:51Z 719.68 2021-12-12T08:19:53Z 720.16 2021-12-12T08:20:04Z 721.13 2021-12-12T08:20:12Z 722.09 2021-12-12T08:20:19Z 723.53 2021-12-12T08:20:29Z 725.45 2021-12-12T08:20:38Z 726.41 2021-12-12T08:20:47Z 727.86 2021-12-12T08:20:53Z 729.3 2021-12-12T08:21:03Z 730.74 2021-12-12T08:21:13Z 732.18 2021-12-12T08:21:23Z 732.66 2021-12-12T08:21:33Z 733.62 2021-12-12T08:21:39Z 734.58 2021-12-12T08:21:47Z 735.55 2021-12-12T08:21:55Z 736.51 2021-12-12T08:21:57Z 736.99 2021-12-12T08:22:01Z 738.43 2021-12-12T08:22:11Z 740.35 2021-12-12T08:22:20Z 741.79 2021-12-12T08:22:29Z 741.79 2021-12-12T08:22:30Z 742.28 2021-12-12T08:22:33Z 743.72 2021-12-12T08:22:38Z 744.68 2021-12-12T08:22:49Z 746.6 2021-12-12T08:23:03Z 748.52 2021-12-12T08:23:15Z 751.89 2021-12-12T08:23:28Z 753.33 2021-12-12T08:23:38Z 755.73 2021-12-12T08:23:50Z 758.62 2021-12-12T08:24:01Z 761.02 2021-12-12T08:24:15Z 763.42 2021-12-12T08:24:25Z 764.39 2021-12-12T08:24:36Z 765.83 2021-12-12T08:24:46Z 766.79 2021-12-12T08:24:56Z 768.23 2021-12-12T08:25:05Z 768.23 2021-12-12T08:25:10Z 768.23 2021-12-12T08:25:20Z 768.71 2021-12-12T08:25:31Z 769.19 2021-12-12T08:25:42Z 768.71 2021-12-12T08:25:53Z 769.19 2021-12-12T08:26:06Z 770.15 2021-12-12T08:26:21Z 771.11 2021-12-12T08:26:32Z 773.04 2021-12-12T08:26:42Z 774 2021-12-12T08:26:51Z 773.52 2021-12-12T08:27:24Z 775.44 2021-12-12T08:28:28Z 777.84 2021-12-12T08:28:39Z 780.73 2021-12-12T08:28:50Z 782.65 2021-12-12T08:29:00Z 783.61 2021-12-12T08:29:02Z 785.05 2021-12-12T08:29:12Z 787.46 2021-12-12T08:29:23Z 789.38 2021-12-12T08:29:34Z 791.3 2021-12-12T08:29:43Z 791.3 2021-12-12T08:29:45Z 792.74 2021-12-12T08:29:57Z 795.15 2021-12-12T08:30:09Z 797.07 2021-12-12T08:30:20Z 798.51 2021-12-12T08:30:30Z 799.95 2021-12-12T08:30:39Z 802.36 2021-12-12T08:30:49Z 802.84 2021-12-12T08:30:54Z 804.28 2021-12-12T08:31:03Z 804.76 2021-12-12T08:31:06Z 805.24 2021-12-12T08:31:09Z 807.64 2021-12-12T08:31:20Z 808.61 2021-12-12T08:31:29Z 810.05 2021-12-12T08:31:40Z 810.05 2021-12-12T08:31:41Z 811.01 2021-12-12T08:31:50Z 812.93 2021-12-12T08:32:00Z 812.93 2021-12-12T08:32:01Z 815.82 2021-12-12T08:32:14Z 817.26 2021-12-12T08:32:22Z 818.22 2021-12-12T08:32:27Z 819.18 2021-12-12T08:32:38Z 821.1 2021-12-12T08:32:49Z 822.06 2021-12-12T08:32:51Z 824.47 2021-12-12T08:33:02Z 825.91 2021-12-12T08:33:10Z 828.31 2021-12-12T08:33:22Z 830.72 2021-12-12T08:33:34Z 832.16 2021-12-12T08:33:45Z 832.64 2021-12-12T08:34:19Z 834.08 2021-12-12T08:34:39Z 834.08 2021-12-12T08:34:42Z 835.04 2021-12-12T08:34:47Z 836.96 2021-12-12T08:34:57Z 836.48 2021-12-12T08:35:05Z 836 2021-12-12T08:35:06Z 836.48 2021-12-12T08:35:11Z 837.93 2021-12-12T08:35:15Z 837.93 2021-12-12T08:35:26Z 837.45 2021-12-12T08:35:34Z 837.93 2021-12-12T08:35:55Z 837.93 2021-12-12T08:35:58Z 837.93 2021-12-12T08:36:05Z 838.41 2021-12-12T08:36:09Z 838.41 2021-12-12T08:36:17Z 837.93 2021-12-12T08:36:27Z 837.93 2021-12-12T08:36:29Z 837.93 2021-12-12T08:36:37Z 837.45 2021-12-12T08:36:47Z 837.93 2021-12-12T08:36:53Z 838.41 2021-12-12T08:36:59Z 840.81 2021-12-12T08:37:11Z 841.77 2021-12-12T08:37:13Z 843.21 2021-12-12T08:37:18Z 845.14 2021-12-12T08:37:29Z 845.62 2021-12-12T08:37:33Z 844.66 2021-12-12T08:37:37Z 844.66 2021-12-12T08:37:48Z 845.62 2021-12-12T08:37:58Z 846.1 2021-12-12T08:38:01Z 848.02 2021-12-12T08:38:14Z 847.54 2021-12-12T08:38:15Z 848.5 2021-12-12T08:38:26Z 850.42 2021-12-12T08:38:37Z 851.87 2021-12-12T08:38:47Z 854.27 2021-12-12T08:38:59Z 856.19 2021-12-12T08:39:08Z 858.11 2021-12-12T08:39:18Z 857.15 2021-12-12T08:39:20Z 859.08 2021-12-12T08:39:25Z 859.08 2021-12-12T08:39:30Z 861 2021-12-12T08:39:35Z 860.52 2021-12-12T08:39:56Z 861.96 2021-12-12T08:40:09Z 860.52 2021-12-12T08:40:17Z 861.48 2021-12-12T08:40:27Z 860.04 2021-12-12T08:40:37Z 858.11 2021-12-12T08:40:48Z 856.19 2021-12-12T08:41:00Z 856.67 2021-12-12T08:41:08Z 857.63 2021-12-12T08:41:20Z 860.52 2021-12-12T08:41:34Z 861.48 2021-12-12T08:41:38Z 863.88 2021-12-12T08:41:49Z 865.8 2021-12-12T08:41:58Z 868.21 2021-12-12T08:42:09Z 870.13 2021-12-12T08:42:18Z 872.05 2021-12-12T08:42:30Z 873.5 2021-12-12T08:42:36Z 875.9 2021-12-12T08:42:47Z 878.3 2021-12-12T08:42:58Z 879.26 2021-12-12T08:43:09Z 878.78 2021-12-12T08:43:20Z 880.22 2021-12-12T08:43:34Z 880.71 2021-12-12T08:43:47Z 881.19 2021-12-12T08:43:52Z 881.67 2021-12-12T08:44:03Z 881.67 2021-12-12T08:44:13Z 882.15 2021-12-12T08:44:15Z 882.63 2021-12-12T08:44:18Z 883.11 2021-12-12T08:44:29Z 882.15 2021-12-12T08:44:33Z 883.11 2021-12-12T08:44:37Z 881.67 2021-12-12T08:44:43Z 882.63 2021-12-12T08:44:50Z 883.11 2021-12-12T08:45:02Z 882.15 2021-12-12T08:45:06Z 882.15 2021-12-12T08:45:18Z 882.15 2021-12-12T08:45:23Z 881.67 2021-12-12T08:45:29Z 881.19 2021-12-12T08:45:41Z 880.22 2021-12-12T08:45:44Z 879.74 2021-12-12T08:45:52Z 880.71 2021-12-12T08:45:59Z 879.26 2021-12-12T08:46:13Z 878.3 2021-12-12T08:46:26Z 877.82 2021-12-12T08:46:37Z 877.34 2021-12-12T08:46:49Z 876.38 2021-12-12T08:46:58Z 875.42 2021-12-12T08:47:06Z 876.38 2021-12-12T08:47:21Z 876.86 2021-12-12T08:47:32Z 877.34 2021-12-12T08:47:44Z 878.3 2021-12-12T08:47:56Z 878.3 2021-12-12T08:48:07Z 879.26 2021-12-12T08:48:18Z 878.78 2021-12-12T08:48:30Z 878.3 2021-12-12T08:48:43Z 877.34 2021-12-12T08:48:56Z 875.42 2021-12-12T08:49:06Z 873.5 2021-12-12T08:49:15Z 871.57 2021-12-12T08:49:25Z 868.69 2021-12-12T08:49:35Z 866.77 2021-12-12T08:49:46Z 864.84 2021-12-12T08:49:57Z 862.44 2021-12-12T08:50:07Z 861 2021-12-12T08:50:18Z 860.04 2021-12-12T08:50:28Z 859.08 2021-12-12T08:50:40Z 858.11 2021-12-12T08:50:48Z 856.67 2021-12-12T08:50:58Z 854.75 2021-12-12T08:51:10Z 854.27 2021-12-12T08:51:20Z 854.27 2021-12-12T08:51:30Z 853.79 2021-12-12T08:51:39Z 853.79 2021-12-12T08:51:44Z 853.79 2021-12-12T08:51:54Z 853.31 2021-12-12T08:52:06Z 853.31 2021-12-12T08:52:11Z 853.79 2021-12-12T08:52:16Z 854.75 2021-12-12T08:52:27Z 854.75 2021-12-12T08:52:41Z 850.42 2021-12-12T08:52:43Z 855.71 2021-12-12T08:52:44Z 852.83 2021-12-12T08:52:47Z 854.75 2021-12-12T08:52:52Z 856.67 2021-12-12T08:53:04Z 858.59 2021-12-12T08:53:16Z 860.04 2021-12-12T08:53:25Z 858.59 2021-12-12T08:53:29Z 858.11 2021-12-12T08:53:40Z 858.59 2021-12-12T08:53:44Z 858.59 2021-12-12T08:53:55Z 858.11 2021-12-12T08:54:10Z 857.63 2021-12-12T08:54:14Z 858.11 2021-12-12T08:54:24Z 858.59 2021-12-12T08:54:36Z 859.08 2021-12-12T08:54:38Z 861 2021-12-12T08:54:50Z 862.92 2021-12-12T08:55:00Z 864.84 2021-12-12T08:55:11Z 866.29 2021-12-12T08:55:33Z 867.25 2021-12-12T08:55:43Z 868.69 2021-12-12T08:55:51Z 870.13 2021-12-12T08:55:55Z 871.57 2021-12-12T08:56:05Z 873.98 2021-12-12T08:56:16Z 876.38 2021-12-12T08:56:27Z 878.78 2021-12-12T08:56:38Z 881.19 2021-12-12T08:56:49Z 884.07 2021-12-12T08:57:01Z 886.47 2021-12-12T08:57:14Z 888.4 2021-12-12T08:57:25Z 890.8 2021-12-12T08:57:37Z 893.2 2021-12-12T08:57:50Z 896.09 2021-12-12T08:58:03Z 897.53 2021-12-12T08:58:14Z 899.93 2021-12-12T08:58:25Z 902.33 2021-12-12T08:58:36Z 903.78 2021-12-12T08:58:46Z 906.18 2021-12-12T08:58:56Z 907.62 2021-12-12T08:59:06Z 909.54 2021-12-12T08:59:15Z 911.47 2021-12-12T08:59:25Z 913.87 2021-12-12T08:59:36Z 915.31 2021-12-12T08:59:45Z 917.72 2021-12-12T08:59:54Z 918.68 2021-12-12T09:00:04Z 921.08 2021-12-12T09:00:14Z 923 2021-12-12T09:00:24Z 925.41 2021-12-12T09:00:37Z 926.85 2021-12-12T09:00:47Z 929.73 2021-12-12T09:00:58Z 931.17 2021-12-12T09:01:08Z 933.58 2021-12-12T09:01:19Z 935.5 2021-12-12T09:01:31Z 938.38 2021-12-12T09:01:43Z 939.83 2021-12-12T09:01:53Z 941.75 2021-12-12T09:02:03Z 938.38 2021-12-12T09:02:06Z 942.71 2021-12-12T09:02:08Z 939.35 2021-12-12T09:02:12Z 941.27 2021-12-12T09:02:19Z 942.71 2021-12-12T09:02:30Z 945.59 2021-12-12T09:02:40Z 947.52 2021-12-12T09:02:50Z 949.44 2021-12-12T09:03:01Z 951.36 2021-12-12T09:03:11Z 953.77 2021-12-12T09:03:22Z 956.17 2021-12-12T09:03:34Z 958.09 2021-12-12T09:03:46Z 959.53 2021-12-12T09:03:53Z 961.46 2021-12-12T09:04:04Z 963.86 2021-12-12T09:04:16Z 965.78 2021-12-12T09:04:27Z 968.18 2021-12-12T09:04:39Z 970.11 2021-12-12T09:04:51Z 972.03 2021-12-12T09:05:00Z 973.95 2021-12-12T09:05:11Z 975.39 2021-12-12T09:05:21Z 977.32 2021-12-12T09:05:31Z 979.72 2021-12-12T09:05:43Z 981.64 2021-12-12T09:05:54Z 982.6 2021-12-12T09:06:03Z 985.49 2021-12-12T09:06:12Z 986.93 2021-12-12T09:06:25Z 988.85 2021-12-12T09:06:35Z 990.3 2021-12-12T09:06:45Z 991.74 2021-12-12T09:06:56Z 993.18 2021-12-12T09:07:07Z 994.62 2021-12-12T09:07:11Z 997.02 2021-12-12T09:07:23Z 998.47 2021-12-12T09:07:34Z 999.43 2021-12-12T09:07:45Z 1001.35 2021-12-12T09:07:56Z 1003.27 2021-12-12T09:08:07Z 1005.2 2021-12-12T09:08:18Z 1007.6 2021-12-12T09:08:27Z 1009.04 2021-12-12T09:08:35Z 1010 2021-12-12T09:08:46Z 1011.93 2021-12-12T09:08:55Z 1013.85 2021-12-12T09:09:07Z 1014.81 2021-12-12T09:09:20Z 1018.65 2021-12-12T09:09:32Z 1018.65 2021-12-12T09:09:33Z 1019.62 2021-12-12T09:09:44Z 1022.02 2021-12-12T09:09:55Z 1022.98 2021-12-12T09:10:00Z 1024.9 2021-12-12T09:10:11Z 1025.38 2021-12-12T09:10:22Z 1028.27 2021-12-12T09:10:34Z 1028.75 2021-12-12T09:10:35Z 1029.71 2021-12-12T09:10:46Z 1031.15 2021-12-12T09:10:57Z 1033.07 2021-12-12T09:11:08Z 1033.55 2021-12-12T09:11:13Z 1035.48 2021-12-12T09:11:23Z 1037.4 2021-12-12T09:11:34Z 1036.92 2021-12-12T09:11:48Z 1036.44 2021-12-12T09:12:14Z 1035.96 2021-12-12T09:12:26Z 1035 2021-12-12T09:12:39Z 1033.55 2021-12-12T09:13:02Z 1033.07 2021-12-12T09:13:03Z 1031.63 2021-12-12T09:13:13Z 1029.71 2021-12-12T09:13:16Z 1027.31 2021-12-12T09:13:27Z 1025.38 2021-12-12T09:13:37Z 1023.94 2021-12-12T09:13:44Z 1021.54 2021-12-12T09:13:52Z 1020.1 2021-12-12T09:13:55Z 1019.62 2021-12-12T09:13:56Z 1018.65 2021-12-12T09:14:06Z 1018.65 2021-12-12T09:14:14Z 1017.21 2021-12-12T09:14:18Z 1017.21 2021-12-12T09:14:24Z 1015.77 2021-12-12T09:14:27Z 1017.69 2021-12-12T09:14:36Z 1019.13 2021-12-12T09:14:42Z 1020.1 2021-12-12T09:14:53Z 1019.13 2021-12-12T09:15:03Z 1019.62 2021-12-12T09:15:05Z 1019.13 2021-12-12T09:15:18Z 1019.62 2021-12-12T09:15:25Z 1019.62 2021-12-12T09:15:33Z 1019.13 2021-12-12T09:15:34Z 1019.13 2021-12-12T09:15:37Z 1017.21 2021-12-12T09:15:47Z 1016.25 2021-12-12T09:15:54Z 1017.21 2021-12-12T09:16:05Z 1014.81 2021-12-12T09:16:22Z 1013.37 2021-12-12T09:16:31Z 1011.44 2021-12-12T09:16:43Z 1010 2021-12-12T09:16:53Z 1008.08 2021-12-12T09:17:04Z 1006.64 2021-12-12T09:17:12Z 1005.68 2021-12-12T09:17:18Z 1004.23 2021-12-12T09:17:23Z 1002.79 2021-12-12T09:17:35Z 1001.83 2021-12-12T09:17:41Z 999.91 2021-12-12T09:17:51Z 997.99 2021-12-12T09:17:56Z 996.54 2021-12-12T09:18:02Z 994.62 2021-12-12T09:18:10Z 993.18 2021-12-12T09:18:15Z 991.74 2021-12-12T09:18:22Z 989.33 2021-12-12T09:18:33Z 989.33 2021-12-12T09:18:54Z 987.89 2021-12-12T09:19:06Z 985.01 2021-12-12T09:19:16Z 982.6 2021-12-12T09:19:25Z 980.2 2021-12-12T09:19:33Z 980.2 2021-12-12T09:19:34Z 977.8 2021-12-12T09:19:43Z 975.39 2021-12-12T09:19:53Z 974.91 2021-12-12T09:19:54Z 973.47 2021-12-12T09:19:59Z 971.55 2021-12-12T09:20:04Z 969.15 2021-12-12T09:20:13Z 966.26 2021-12-12T09:20:22Z 964.34 2021-12-12T09:20:27Z 961.46 2021-12-12T09:20:36Z 959.53 2021-12-12T09:20:43Z 958.09 2021-12-12T09:20:48Z 956.17 2021-12-12T09:21:00Z 954.25 2021-12-12T09:21:05Z 953.77 2021-12-12T09:21:07Z 953.77 2021-12-12T09:21:10Z 951.36 2021-12-12T09:21:20Z 949.92 2021-12-12T09:21:30Z 949.92 2021-12-12T09:21:36Z 950.88 2021-12-12T09:21:48Z 950.4 2021-12-12T09:21:54Z 950.88 2021-12-12T09:22:04Z 950.4 2021-12-12T09:22:13Z 949.92 2021-12-12T09:22:23Z 950.4 2021-12-12T09:22:26Z 950.4 2021-12-12T09:22:37Z 948.48 2021-12-12T09:22:48Z 946.56 2021-12-12T09:22:59Z 945.59 2021-12-12T09:23:03Z 944.63 2021-12-12T09:23:08Z 942.71 2021-12-12T09:23:19Z 941.27 2021-12-12T09:23:42Z 939.35 2021-12-12T09:23:50Z 937.42 2021-12-12T09:23:59Z 935.02 2021-12-12T09:24:13Z 935.02 2021-12-12T09:24:43Z 934.06 2021-12-12T09:24:52Z 933.1 2021-12-12T09:26:40Z 932.62 2021-12-12T09:26:47Z 932.62 2021-12-12T09:26:52Z 930.69 2021-12-12T09:27:03Z 928.29 2021-12-12T09:27:15Z 924.93 2021-12-12T09:27:24Z 923.96 2021-12-12T09:27:27Z 923 2021-12-12T09:27:29Z 922.52 2021-12-12T09:27:32Z 921.56 2021-12-12T09:27:36Z 921.08 2021-12-12T09:27:38Z 919.64 2021-12-12T09:27:42Z 916.27 2021-12-12T09:27:50Z 915.79 2021-12-12T09:27:52Z 912.43 2021-12-12T09:28:00Z 909.06 2021-12-12T09:28:09Z 908.58 2021-12-12T09:28:14Z 905.7 2021-12-12T09:28:22Z 902.33 2021-12-12T09:28:30Z 899.45 2021-12-12T09:28:40Z 898.49 2021-12-12T09:28:43Z 896.09 2021-12-12T09:28:50Z 895.61 2021-12-12T09:28:52Z 892.72 2021-12-12T09:28:59Z 890.32 2021-12-12T09:29:06Z 887.91 2021-12-12T09:29:13Z 885.03 2021-12-12T09:29:22Z 881.67 2021-12-12T09:29:30Z 878.3 2021-12-12T09:29:42Z 876.86 2021-12-12T09:29:49Z 873.5 2021-12-12T09:30:02Z 870.61 2021-12-12T09:30:13Z 869.17 2021-12-12T09:30:25Z 867.25 2021-12-12T09:30:36Z 866.77 2021-12-12T09:30:48Z 866.77 2021-12-12T09:30:54Z 867.25 2021-12-12T09:31:08Z 867.73 2021-12-12T09:31:19Z 868.69 2021-12-12T09:31:29Z 871.09 2021-12-12T09:31:41Z 872.05 2021-12-12T09:31:51Z 873.01 2021-12-12T09:32:00Z 874.94 2021-12-12T09:32:11Z 876.86 2021-12-12T09:32:23Z 877.82 2021-12-12T09:32:25Z 877.82 2021-12-12T09:32:28Z 880.22 2021-12-12T09:32:39Z 882.15 2021-12-12T09:32:49Z 883.11 2021-12-12T09:32:55Z 884.07 2021-12-12T09:32:58Z 885.99 2021-12-12T09:33:09Z 887.43 2021-12-12T09:33:17Z 889.36 2021-12-12T09:33:27Z 891.28 2021-12-12T09:33:39Z 893.68 2021-12-12T09:33:52Z 895.12 2021-12-12T09:34:01Z 897.05 2021-12-12T09:34:12Z 898.49 2021-12-12T09:34:19Z 900.41 2021-12-12T09:34:29Z 902.33 2021-12-12T09:34:40Z 903.78 2021-12-12T09:34:50Z 906.66 2021-12-12T09:35:02Z 907.62 2021-12-12T09:35:11Z 909.54 2021-12-12T09:35:20Z 911.95 2021-12-12T09:35:33Z 913.87 2021-12-12T09:35:44Z 916.27 2021-12-12T09:35:55Z 918.2 2021-12-12T09:36:06Z 920.12 2021-12-12T09:36:18Z 921.56 2021-12-12T09:36:26Z 923 2021-12-12T09:36:37Z 924.93 2021-12-12T09:36:49Z 926.37 2021-12-12T09:37:00Z 928.29 2021-12-12T09:37:11Z 929.73 2021-12-12T09:37:23Z 931.17 2021-12-12T09:37:35Z 935.98 2021-12-12T09:37:36Z 931.65 2021-12-12T09:37:37Z 930.69 2021-12-12T09:37:47Z 931.65 2021-12-12T09:37:49Z 932.62 2021-12-12T09:37:56Z 932.62 2021-12-12T09:38:03Z 933.58 2021-12-12T09:38:13Z 934.54 2021-12-12T09:38:23Z 935.98 2021-12-12T09:38:33Z 936.94 2021-12-12T09:38:40Z 938.38 2021-12-12T09:38:51Z 939.83 2021-12-12T09:39:00Z 942.23 2021-12-12T09:39:13Z 943.67 2021-12-12T09:39:24Z 944.63 2021-12-12T09:39:34Z 945.59 2021-12-12T09:39:47Z 947.52 2021-12-12T09:40:00Z 948.96 2021-12-12T09:40:12Z 950.88 2021-12-12T09:40:25Z 952.32 2021-12-12T09:40:36Z 953.77 2021-12-12T09:40:44Z 954.73 2021-12-12T09:40:54Z 956.65 2021-12-12T09:41:04Z 957.13 2021-12-12T09:41:09Z 958.57 2021-12-12T09:41:18Z 960.49 2021-12-12T09:41:28Z 961.94 2021-12-12T09:41:38Z 963.86 2021-12-12T09:41:49Z 966.26 2021-12-12T09:42:01Z 968.18 2021-12-12T09:42:12Z 969.63 2021-12-12T09:42:24Z 971.07 2021-12-12T09:42:32Z 972.51 2021-12-12T09:42:40Z 974.43 2021-12-12T09:42:49Z 975.88 2021-12-12T09:42:59Z 976.84 2021-12-12T09:43:08Z 978.76 2021-12-12T09:43:18Z 981.16 2021-12-12T09:43:30Z 982.6 2021-12-12T09:43:40Z 983.57 2021-12-12T09:43:48Z 985.49 2021-12-12T09:43:58Z 985.01 2021-12-12T09:44:08Z 984.53 2021-12-12T09:45:41Z 984.53 2021-12-12T09:51:27Z 985.01 2021-12-12T09:51:54Z 985.01 2021-12-12T09:52:05Z 986.93 2021-12-12T09:52:19Z 987.41 2021-12-12T09:52:24Z 988.85 2021-12-12T09:52:28Z 990.3 2021-12-12T09:52:41Z 991.74 2021-12-12T09:52:46Z 992.22 2021-12-12T09:52:55Z 994.14 2021-12-12T09:53:06Z 995.58 2021-12-12T09:53:14Z 997.99 2021-12-12T09:53:27Z 998.95 2021-12-12T09:53:39Z 1000.39 2021-12-12T09:53:50Z 1002.31 2021-12-12T09:54:00Z 1003.75 2021-12-12T09:54:05Z 1004.72 2021-12-12T09:54:14Z 1006.64 2021-12-12T09:54:24Z 1009.04 2021-12-12T09:54:34Z 1010 2021-12-12T09:54:43Z 1012.41 2021-12-12T09:54:54Z 1012.89 2021-12-12T09:55:01Z 1013.37 2021-12-12T09:55:12Z 1014.81 2021-12-12T09:55:28Z 1016.73 2021-12-12T09:55:40Z 1019.13 2021-12-12T09:55:53Z 1020.58 2021-12-12T09:56:01Z 1021.54 2021-12-12T09:56:10Z 1022.98 2021-12-12T09:56:23Z 1024.9 2021-12-12T09:56:34Z 1026.83 2021-12-12T09:56:46Z 1029.23 2021-12-12T09:57:00Z 1031.63 2021-12-12T09:57:15Z 1031.63 2021-12-12T09:57:31Z 1034.52 2021-12-12T09:57:41Z 1036.92 2021-12-12T09:57:56Z 1038.36 2021-12-12T09:58:08Z 1040.76 2021-12-12T09:58:21Z 1043.17 2021-12-12T09:58:36Z 1045.09 2021-12-12T09:58:48Z 1047.01 2021-12-12T09:58:57Z 1048.94 2021-12-12T09:59:09Z 1050.38 2021-12-12T09:59:22Z 1050.86 2021-12-12T09:59:32Z 1052.78 2021-12-12T09:59:44Z 1054.22 2021-12-12T09:59:56Z 1055.67 2021-12-12T10:00:10Z 1057.11 2021-12-12T10:00:23Z 1058.55 2021-12-12T10:00:35Z 1060.47 2021-12-12T10:00:48Z 1061.91 2021-12-12T10:01:04Z 1063.36 2021-12-12T10:01:22Z 1065.28 2021-12-12T10:01:35Z 1065.28 2021-12-12T10:01:46Z 1065.76 2021-12-12T10:02:03Z 1067.2 2021-12-12T10:02:16Z 1067.68 2021-12-12T10:02:35Z 1068.16 2021-12-12T10:02:50Z 1070.08 2021-12-12T10:03:04Z 1071.05 2021-12-12T10:03:22Z 1070.08 2021-12-12T10:03:41Z 1071.05 2021-12-12T10:04:02Z 1073.45 2021-12-12T10:04:10Z 1074.89 2021-12-12T10:04:23Z 1076.81 2021-12-12T10:04:35Z 1078.26 2021-12-12T10:04:51Z 1077.29 2021-12-12T10:05:11Z 1077.29 2021-12-12T10:05:27Z 1079.22 2021-12-12T10:05:40Z 1080.66 2021-12-12T10:05:45Z 1082.58 2021-12-12T10:05:56Z 1084.02 2021-12-12T10:06:08Z 1085.95 2021-12-12T10:06:19Z 1088.35 2021-12-12T10:06:28Z 1089.79 2021-12-12T10:06:39Z 1091.71 2021-12-12T10:06:51Z 1093.16 2021-12-12T10:07:02Z 1093.16 2021-12-12T10:07:07Z 1093.64 2021-12-12T10:07:13Z 1095.56 2021-12-12T10:07:23Z 1097 2021-12-12T10:07:31Z 1097.96 2021-12-12T10:07:37Z 1099.89 2021-12-12T10:07:50Z 1101.81 2021-12-12T10:07:59Z 1102.29 2021-12-12T10:08:05Z 1103.73 2021-12-12T10:08:17Z 1105.17 2021-12-12T10:08:26Z 1107.1 2021-12-12T10:08:36Z 1108.06 2021-12-12T10:08:46Z 1108.54 2021-12-12T10:08:50Z 1109.02 2021-12-12T10:08:52Z 1109.02 2021-12-12T10:09:03Z 1109.98 2021-12-12T10:09:14Z 1111.42 2021-12-12T10:09:24Z 1112.38 2021-12-12T10:09:33Z 1110.46 2021-12-12T10:09:44Z 1113.34 2021-12-12T10:09:47Z 1112.86 2021-12-12T10:10:06Z 1115.27 2021-12-12T10:10:18Z 1117.19 2021-12-12T10:10:29Z 1119.11 2021-12-12T10:10:40Z 1121.03 2021-12-12T10:10:49Z 1122.96 2021-12-12T10:10:59Z 1124.4 2021-12-12T10:11:11Z 1126.32 2021-12-12T10:11:23Z 1128.24 2021-12-12T10:11:35Z 1129.21 2021-12-12T10:11:48Z 1132.09 2021-12-12T10:12:01Z 1134.01 2021-12-12T10:12:13Z 1134.97 2021-12-12T10:12:18Z 1136.9 2021-12-12T10:12:30Z 1137.38 2021-12-12T10:12:40Z 1138.34 2021-12-12T10:12:52Z 1139.3 2021-12-12T10:12:55Z 1140.74 2021-12-12T10:13:06Z 1141.22 2021-12-12T10:13:15Z 1142.18 2021-12-12T10:13:24Z 1144.11 2021-12-12T10:13:34Z 1145.55 2021-12-12T10:13:45Z 1147.47 2021-12-12T10:13:56Z 1149.39 2021-12-12T10:14:09Z 1151.32 2021-12-12T10:14:22Z 1151.8 2021-12-12T10:14:33Z 1153.72 2021-12-12T10:14:50Z 1155.64 2021-12-12T10:15:01Z 1157.56 2021-12-12T10:15:14Z 1159.01 2021-12-12T10:15:26Z 1160.93 2021-12-12T10:15:39Z 1161.89 2021-12-12T10:15:52Z 1163.33 2021-12-12T10:16:05Z 1165.74 2021-12-12T10:16:19Z 1169.1 2021-12-12T10:16:41Z 1170.06 2021-12-12T10:16:55Z 1171.98 2021-12-12T10:17:00Z 1172.47 2021-12-12T10:17:09Z 1175.35 2021-12-12T10:17:23Z 1177.27 2021-12-12T10:17:34Z 1178.23 2021-12-12T10:17:46Z 1180.16 2021-12-12T10:17:58Z 1181.6 2021-12-12T10:18:06Z 1182.56 2021-12-12T10:18:18Z 1184 2021-12-12T10:18:30Z 1185.92 2021-12-12T10:18:45Z 1187.37 2021-12-12T10:19:00Z 1188.81 2021-12-12T10:19:12Z 1190.25 2021-12-12T10:19:24Z 1190.73 2021-12-12T10:19:36Z 1191.69 2021-12-12T10:19:47Z 1191.69 2021-12-12T10:20:01Z 1191.69 2021-12-12T10:20:14Z 1192.65 2021-12-12T10:20:25Z 1192.17 2021-12-12T10:20:37Z 1192.65 2021-12-12T10:20:43Z 1193.13 2021-12-12T10:20:54Z 1194.09 2021-12-12T10:21:06Z 1194.09 2021-12-12T10:21:21Z 1194.09 2021-12-12T10:21:39Z 1194.09 2021-12-12T10:22:20Z 1193.61 2021-12-12T10:22:51Z 1195.06 2021-12-12T10:25:24Z 1194.58 2021-12-12T10:25:36Z 1195.54 2021-12-12T10:25:55Z 1196.98 2021-12-12T10:26:07Z 1196.98 2021-12-12T10:26:18Z 1197.94 2021-12-12T10:26:27Z 1198.9 2021-12-12T10:26:39Z 1200.82 2021-12-12T10:26:50Z 1202.27 2021-12-12T10:26:59Z 1202.27 2021-12-12T10:27:22Z 1202.27 2021-12-12T10:27:32Z 1203.71 2021-12-12T10:27:43Z 1205.15 2021-12-12T10:27:54Z 1205.15 2021-12-12T10:28:03Z 1202.75 2021-12-12T10:28:15Z 1200.82 2021-12-12T10:28:23Z 1199.38 2021-12-12T10:28:28Z 1195.54 2021-12-12T10:28:38Z 1195.54 2021-12-12T10:28:48Z 1195.54 2021-12-12T10:28:52Z 1195.54 2021-12-12T10:29:00Z 1196.5 2021-12-12T10:29:09Z 1196.98 2021-12-12T10:29:10Z 1197.46 2021-12-12T10:29:20Z 1198.42 2021-12-12T10:29:29Z 1198.9 2021-12-12T10:29:37Z 1200.82 2021-12-12T10:29:50Z 1201.79 2021-12-12T10:30:01Z 1203.23 2021-12-12T10:30:12Z 1204.67 2021-12-12T10:30:24Z 1205.15 2021-12-12T10:30:39Z 1206.59 2021-12-12T10:30:47Z 1207.07 2021-12-12T10:30:56Z 1209 2021-12-12T10:31:07Z 1210.92 2021-12-12T10:31:16Z 1212.84 2021-12-12T10:31:28Z 1214.76 2021-12-12T10:31:40Z 1216.69 2021-12-12T10:31:50Z 1218.13 2021-12-12T10:32:01Z 1220.53 2021-12-12T10:32:14Z 1222.93 2021-12-12T10:32:26Z 1224.86 2021-12-12T10:32:38Z 1226.3 2021-12-12T10:32:50Z 1228.7 2021-12-12T10:33:02Z 1229.66 2021-12-12T10:33:13Z 1229.18 2021-12-12T10:33:15Z 1230.62 2021-12-12T10:33:26Z 1232.07 2021-12-12T10:33:31Z 1233.99 2021-12-12T10:33:44Z 1235.43 2021-12-12T10:33:57Z 1237.35 2021-12-12T10:34:09Z 1238.8 2021-12-12T10:34:21Z 1240.24 2021-12-12T10:34:33Z 1242.16 2021-12-12T10:34:45Z 1244.08 2021-12-12T10:34:56Z 1245.04 2021-12-12T10:35:09Z 1245.04 2021-12-12T10:35:25Z 1246.97 2021-12-12T10:35:37Z 1247.93 2021-12-12T10:35:47Z 1251.29 2021-12-12T10:35:55Z 1250.81 2021-12-12T10:36:06Z 1252.74 2021-12-12T10:36:15Z 1255.14 2021-12-12T10:36:27Z 1257.54 2021-12-12T10:36:37Z 1258.5 2021-12-12T10:36:47Z 1260.43 2021-12-12T10:36:58Z 1260.91 2021-12-12T10:37:08Z 1261.39 2021-12-12T10:37:19Z 1262.35 2021-12-12T10:37:34Z 1264.27 2021-12-12T10:37:40Z 1264.75 2021-12-12T10:37:50Z 1266.67 2021-12-12T10:38:00Z 1269.08 2021-12-12T10:38:11Z 1270.52 2021-12-12T10:38:22Z 1271.96 2021-12-12T10:38:34Z 1273.88 2021-12-12T10:38:40Z 1275.33 2021-12-12T10:38:54Z 1275.33 2021-12-12T10:39:02Z 1275.33 2021-12-12T10:39:20Z 1275.33 2021-12-12T10:39:31Z 1276.29 2021-12-12T10:40:22Z 1276.29 2021-12-12T10:40:29Z 1273.4 2021-12-12T10:40:36Z 1275.81 2021-12-12T10:40:39Z 1275.81 2021-12-12T10:41:10Z 1276.29 2021-12-12T10:41:25Z 1275.33 2021-12-12T10:41:39Z 1278.21 2021-12-12T10:42:00Z 1279.17 2021-12-12T10:42:03Z 1281.09 2021-12-12T10:42:08Z 1283.5 2021-12-12T10:42:20Z 1285.9 2021-12-12T10:42:34Z 1287.82 2021-12-12T10:42:45Z 1289.75 2021-12-12T10:42:52Z 1290.71 2021-12-12T10:43:02Z 1293.11 2021-12-12T10:43:14Z 1295.03 2021-12-12T10:43:24Z 1297.92 2021-12-12T10:43:37Z 1298.4 2021-12-12T10:43:47Z 1300.8 2021-12-12T10:43:59Z 1302.72 2021-12-12T10:44:08Z 1303.2 2021-12-12T10:44:17Z 1305.61 2021-12-12T10:44:29Z 1307.05 2021-12-12T10:44:39Z 1309.93 2021-12-12T10:44:51Z 1310.9 2021-12-12T10:45:02Z 1313.3 2021-12-12T10:45:16Z 1315.7 2021-12-12T10:45:29Z 1317.62 2021-12-12T10:45:41Z 1319.07 2021-12-12T10:45:53Z 1321.47 2021-12-12T10:46:04Z 1323.39 2021-12-12T10:46:15Z 1325.31 2021-12-12T10:46:26Z 1327.72 2021-12-12T10:46:40Z 1330.12 2021-12-12T10:46:51Z 1331.08 2021-12-12T10:47:04Z 1332.04 2021-12-12T10:47:17Z 1335.41 2021-12-12T10:47:26Z 1336.37 2021-12-12T10:47:37Z 1338.29 2021-12-12T10:47:48Z 1338.77 2021-12-12T10:47:57Z 1341.18 2021-12-12T10:48:09Z 1344.06 2021-12-12T10:48:23Z 1345.5 2021-12-12T10:48:36Z 1347.91 2021-12-12T10:48:53Z 1350.31 2021-12-12T10:49:04Z 1350.79 2021-12-12T10:49:10Z 1352.71 2021-12-12T10:49:23Z 1355.6 2021-12-12T10:49:32Z 1355.6 2021-12-12T10:49:44Z 1357.52 2021-12-12T10:49:57Z 1359.44 2021-12-12T10:50:07Z 1361.84 2021-12-12T10:50:20Z 1360.88 2021-12-12T10:50:27Z 1361.84 2021-12-12T10:50:29Z 1361.36 2021-12-12T10:50:36Z 1362.81 2021-12-12T10:50:38Z 1364.25 2021-12-12T10:50:44Z 1367.13 2021-12-12T10:50:57Z 1369.54 2021-12-12T10:51:11Z 1370.98 2021-12-12T10:51:19Z 1372.9 2021-12-12T10:51:29Z 1371.94 2021-12-12T10:51:35Z 1375.3 2021-12-12T10:51:43Z 1377.23 2021-12-12T10:51:54Z 1378.19 2021-12-12T10:52:04Z 1380.11 2021-12-12T10:52:14Z 1380.59 2021-12-12T10:52:27Z 1381.55 2021-12-12T10:52:29Z 1383.96 2021-12-12T10:52:38Z 1384.92 2021-12-12T10:52:50Z 1387.32 2021-12-12T10:52:55Z 1386.84 2021-12-12T10:53:04Z 1388.28 2021-12-12T10:53:14Z 1390.2 2021-12-12T10:53:32Z 1390.68 2021-12-12T10:53:42Z 1391.65 2021-12-12T10:53:49Z 1390.2 2021-12-12T10:53:54Z 1392.13 2021-12-12T10:53:57Z 1395.49 2021-12-12T10:54:01Z 1394.53 2021-12-12T10:54:02Z 1393.57 2021-12-12T10:54:08Z 1395.01 2021-12-12T10:54:11Z 1396.93 2021-12-12T10:54:21Z 1398.86 2021-12-12T10:54:31Z 1398.86 2021-12-12T10:54:32Z 1401.26 2021-12-12T10:54:43Z 1402.7 2021-12-12T10:54:48Z 1399.82 2021-12-12T10:55:03Z 1401.26 2021-12-12T10:55:15Z 1407.03 2021-12-12T10:55:19Z 1406.07 2021-12-12T10:55:20Z 1404.14 2021-12-12T10:55:30Z 1403.18 2021-12-12T10:55:41Z 1402.7 2021-12-12T10:55:53Z 1404.62 2021-12-12T10:55:55Z 1406.07 2021-12-12T10:56:07Z 1408.95 2021-12-12T10:56:13Z 1410.39 2021-12-12T10:56:25Z 1410.87 2021-12-12T10:56:31Z 1412.31 2021-12-12T10:56:34Z 1413.76 2021-12-12T10:56:43Z 1415.2 2021-12-12T10:56:49Z 1413.76 2021-12-12T10:56:59Z 1416.64 2021-12-12T10:57:05Z 1418.08 2021-12-12T10:57:13Z 1418.08 2021-12-12T10:57:25Z 1420.97 2021-12-12T10:57:31Z 1421.45 2021-12-12T10:57:43Z 1423.37 2021-12-12T10:57:50Z 1423.37 2021-12-12T10:58:00Z 1421.45 2021-12-12T10:58:07Z 1423.85 2021-12-12T10:58:21Z 1427.21 2021-12-12T10:58:24Z 1426.25 2021-12-12T10:58:25Z 1428.66 2021-12-12T10:58:37Z 1430.1 2021-12-12T10:58:41Z 1430.1 2021-12-12T10:58:52Z 1432.5 2021-12-12T10:59:01Z 1434.42 2021-12-12T10:59:05Z 1436.35 2021-12-12T10:59:15Z 1438.27 2021-12-12T10:59:27Z 1441.63 2021-12-12T10:59:34Z 1440.67 2021-12-12T10:59:35Z 1444.04 2021-12-12T10:59:43Z 1439.71 2021-12-12T10:59:47Z 1440.67 2021-12-12T10:59:48Z 1443.56 2021-12-12T10:59:56Z 1445.96 2021-12-12T11:00:03Z 1450.77 2021-12-12T11:00:04Z 1447.88 2021-12-12T11:00:05Z 1446.92 2021-12-12T11:00:17Z 1450.29 2021-12-12T11:00:24Z 1449.32 2021-12-12T11:00:28Z 1453.65 2021-12-12T11:00:37Z 1453.65 2021-12-12T11:00:38Z 1449.81 2021-12-12T11:00:40Z 1449.81 2021-12-12T11:00:41Z 1455.09 2021-12-12T11:00:46Z 1454.61 2021-12-12T11:00:47Z 1451.73 2021-12-12T11:00:56Z 1456.05 2021-12-12T11:00:59Z 1456.53 2021-12-12T11:01:08Z 1457.98 2021-12-12T11:01:11Z 1455.57 2021-12-12T11:01:13Z 1457.02 2021-12-12T11:01:19Z 1460.38 2021-12-12T11:01:27Z 1457.5 2021-12-12T11:01:29Z 1460.86 2021-12-12T11:01:38Z 1458.94 2021-12-12T11:01:47Z 1457.02 2021-12-12T11:01:50Z 1462.78 2021-12-12T11:01:54Z 1458.94 2021-12-12T11:01:56Z 1462.3 2021-12-12T11:01:57Z 1463.74 2021-12-12T11:01:59Z 1460.38 2021-12-12T11:02:01Z 1457.5 2021-12-12T11:02:03Z 1458.46 2021-12-12T11:02:04Z 1459.9 2021-12-12T11:02:06Z 1458.46 2021-12-12T11:02:08Z 1460.38 2021-12-12T11:02:10Z 1457.02 2021-12-12T11:02:12Z 1458.46 2021-12-12T11:02:16Z 1458.46 2021-12-12T11:02:23Z 1457.02 2021-12-12T11:02:25Z 1460.86 2021-12-12T11:02:29Z 1459.9 2021-12-12T11:02:37Z 1464.23 2021-12-12T11:02:40Z 1460.38 2021-12-12T11:02:41Z 1468.07 2021-12-12T11:02:44Z 1462.78 2021-12-12T11:02:45Z 1459.42 2021-12-12T11:02:46Z 1459.42 2021-12-12T11:02:47Z 1465.67 2021-12-12T11:02:51Z 1464.23 2021-12-12T11:02:52Z 1461.34 2021-12-12T11:02:54Z 1465.19 2021-12-12T11:02:58Z 1464.23 2021-12-12T11:02:59Z 1464.23 2021-12-12T11:03:09Z 1467.59 2021-12-12T11:03:17Z 1472.88 2021-12-12T11:03:23Z 1466.15 2021-12-12T11:03:25Z 1464.23 2021-12-12T11:03:28Z 1462.78 2021-12-12T11:03:33Z 1463.74 2021-12-12T11:03:35Z 1465.67 2021-12-12T11:03:38Z 1470.47 2021-12-12T11:03:44Z 1470.47 2021-12-12T11:03:45Z 1465.67 2021-12-12T11:03:47Z 1462.3 2021-12-12T11:03:48Z 1463.74 2021-12-12T11:03:52Z 1464.23 2021-12-12T11:03:55Z 1469.03 2021-12-12T11:04:01Z 1472.88 2021-12-12T11:04:03Z 1466.63 2021-12-12T11:04:07Z 1467.59 2021-12-12T11:04:11Z 1467.11 2021-12-12T11:04:15Z 1466.63 2021-12-12T11:04:20Z 1469.99 2021-12-12T11:04:26Z 1468.55 2021-12-12T11:04:27Z 1465.19 2021-12-12T11:04:32Z 1461.82 2021-12-12T11:04:46Z 1468.07 2021-12-12T11:04:54Z 1466.15 2021-12-12T11:05:02Z 1466.15 2021-12-12T11:05:04Z 1469.03 2021-12-12T11:05:12Z 1473.36 2021-12-12T11:05:16Z 1471.44 2021-12-12T11:05:17Z 1469.03 2021-12-12T11:05:20Z 1468.07 2021-12-12T11:05:26Z 1471.92 2021-12-12T11:05:31Z 1468.55 2021-12-12T11:05:33Z 1469.99 2021-12-12T11:05:45Z 1472.88 2021-12-12T11:05:49Z 1474.8 2021-12-12T11:05:55Z 1474.8 2021-12-12T11:06:08Z 1474.8 2021-12-12T11:06:31Z 1475.76 2021-12-12T11:06:32Z 1472.4 2021-12-12T11:06:33Z 1471.44 2021-12-12T11:06:35Z 1474.8 2021-12-12T11:06:37Z 1470.95 2021-12-12T11:07:05Z 1471.92 2021-12-12T11:07:06Z 1475.28 2021-12-12T11:07:26Z 1473.36 2021-12-12T11:07:34Z 1471.92 2021-12-12T11:07:55Z 1468.55 2021-12-12T11:08:01Z 1466.63 2021-12-12T11:08:07Z 1470.47 2021-12-12T11:08:08Z 1473.36 2021-12-12T11:08:10Z 1472.88 2021-12-12T11:08:11Z 1474.32 2021-12-12T11:08:18Z 1474.32 2021-12-12T11:08:33Z 1470.47 2021-12-12T11:08:37Z 1469.99 2021-12-12T11:08:41Z 1475.76 2021-12-12T11:08:48Z 1477.68 2021-12-12T11:08:51Z 1473.84 2021-12-12T11:08:55Z 1471.92 2021-12-12T11:08:57Z 1473.36 2021-12-12T11:09:07Z 1469.51 2021-12-12T11:09:18Z 1466.63 2021-12-12T11:09:26Z 1465.19 2021-12-12T11:09:28Z 1465.19 2021-12-12T11:09:37Z 1468.55 2021-12-12T11:09:43Z 1468.07 2021-12-12T11:09:53Z 1466.63 2021-12-12T11:10:03Z 1464.23 2021-12-12T11:10:12Z 1463.26 2021-12-12T11:10:32Z 1464.71 2021-12-12T11:10:40Z 1460.86 2021-12-12T11:10:49Z 1459.9 2021-12-12T11:10:51Z 1461.34 2021-12-12T11:10:53Z 1458.94 2021-12-12T11:11:03Z 1465.19 2021-12-12T11:11:08Z 1462.78 2021-12-12T11:11:09Z 1462.3 2021-12-12T11:11:10Z 1462.78 2021-12-12T11:11:13Z 1460.86 2021-12-12T11:11:17Z 1457.02 2021-12-12T11:11:22Z 1456.05 2021-12-12T11:11:24Z 1456.53 2021-12-12T11:11:26Z 1453.17 2021-12-12T11:11:37Z 1454.13 2021-12-12T11:11:48Z 1452.69 2021-12-12T11:11:51Z 1451.25 2021-12-12T11:12:03Z 1452.21 2021-12-12T11:12:07Z 1451.73 2021-12-12T11:12:18Z 1450.77 2021-12-12T11:12:29Z 1449.81 2021-12-12T11:12:40Z 1450.77 2021-12-12T11:12:53Z 1452.69 2021-12-12T11:13:10Z 1453.65 2021-12-12T11:13:23Z 1452.69 2021-12-12T11:13:27Z 1453.17 2021-12-12T11:13:42Z 1454.61 2021-12-12T11:15:14Z 1454.61 2021-12-12T11:23:57Z 1456.05 2021-12-12T11:40:54Z 1455.09 2021-12-12T11:41:03Z 1455.57 2021-12-12T11:41:21Z 1455.57 2021-12-12T11:41:36Z 1454.61 2021-12-12T11:41:53Z 1455.57 2021-12-12T11:42:10Z 1457.98 2021-12-12T11:42:57Z 1457.5 2021-12-12T11:43:07Z 1459.9 2021-12-12T11:43:15Z 1461.34 2021-12-12T11:43:26Z 1462.3 2021-12-12T11:43:32Z 1465.67 2021-12-12T11:43:38Z 1466.63 2021-12-12T11:43:47Z 1466.63 2021-12-12T11:43:48Z 1464.71 2021-12-12T11:43:51Z 1468.07 2021-12-12T11:43:54Z 1467.11 2021-12-12T11:43:55Z 1465.67 2021-12-12T11:44:02Z 1464.23 2021-12-12T11:44:07Z 1465.19 2021-12-12T11:44:09Z 1462.78 2021-12-12T11:44:12Z 1459.42 2021-12-12T11:44:17Z 1456.05 2021-12-12T11:44:19Z 1460.86 2021-12-12T11:44:23Z 1462.3 2021-12-12T11:44:25Z 1458.94 2021-12-12T11:44:46Z 1458.94 2021-12-12T11:44:57Z 1462.3 2021-12-12T11:45:13Z 1462.3 2021-12-12T11:45:14Z 1460.38 2021-12-12T11:45:20Z 1456.53 2021-12-12T11:45:25Z 1456.53 2021-12-12T11:45:26Z 1454.61 2021-12-12T11:45:36Z 1460.38 2021-12-12T11:45:37Z 1460.38 2021-12-12T11:45:38Z 1460.38 2021-12-12T11:45:47Z 1457.98 2021-12-12T11:45:49Z 1456.05 2021-12-12T11:45:53Z 1452.69 2021-12-12T11:45:59Z 1449.32 2021-12-12T11:46:01Z 1449.32 2021-12-12T11:46:02Z 1447.4 2021-12-12T11:46:07Z 1444.52 2021-12-12T11:46:12Z 1445.96 2021-12-12T11:46:27Z 1443.56 2021-12-12T11:46:30Z 1440.67 2021-12-12T11:46:37Z 1436.83 2021-12-12T11:46:46Z 1436.83 2021-12-12T11:46:58Z 1435.39 2021-12-12T11:47:01Z 1432.02 2021-12-12T11:47:08Z 1432.02 2021-12-12T11:47:09Z 1428.66 2021-12-12T11:47:17Z 1428.66 2021-12-12T11:47:18Z 1427.7 2021-12-12T11:47:24Z 1426.25 2021-12-12T11:47:28Z 1424.81 2021-12-12T11:47:32Z 1424.33 2021-12-12T11:47:43Z 1422.89 2021-12-12T11:47:45Z 1422.89 2021-12-12T11:47:57Z 1420.97 2021-12-12T11:48:07Z 1419.52 2021-12-12T11:48:09Z 1417.6 2021-12-12T11:48:14Z 1416.16 2021-12-12T11:48:19Z 1413.28 2021-12-12T11:48:29Z 1410.39 2021-12-12T11:48:34Z 1407.51 2021-12-12T11:48:41Z 1405.1 2021-12-12T11:48:49Z 1405.1 2021-12-12T11:48:50Z 1401.74 2021-12-12T11:48:58Z 1400.78 2021-12-12T11:49:00Z 1397.89 2021-12-12T11:49:07Z 1394.53 2021-12-12T11:49:13Z 1394.05 2021-12-12T11:49:16Z 1392.61 2021-12-12T11:49:28Z 1392.61 2021-12-12T11:49:58Z 1391.65 2021-12-12T11:50:14Z 1390.2 2021-12-12T11:50:17Z 1389.72 2021-12-12T11:50:19Z 1386.84 2021-12-12T11:50:26Z 1385.4 2021-12-12T11:50:32Z 1384.44 2021-12-12T11:50:34Z 1380.59 2021-12-12T11:50:45Z 1377.71 2021-12-12T11:50:54Z 1376.75 2021-12-12T11:50:56Z 1374.82 2021-12-12T11:51:02Z 1370.98 2021-12-12T11:51:12Z 1369.05 2021-12-12T11:51:16Z 1368.09 2021-12-12T11:51:18Z 1367.61 2021-12-12T11:51:20Z 1363.77 2021-12-12T11:51:29Z 1364.25 2021-12-12T11:51:30Z 1360.4 2021-12-12T11:51:39Z 1360.4 2021-12-12T11:51:40Z 1358 2021-12-12T11:51:49Z 1354.63 2021-12-12T11:51:58Z 1353.67 2021-12-12T11:52:02Z 1350.79 2021-12-12T11:52:10Z 1349.83 2021-12-12T11:52:12Z 1348.39 2021-12-12T11:52:16Z 1345.02 2021-12-12T11:52:25Z 1343.58 2021-12-12T11:52:30Z 1341.66 2021-12-12T11:52:35Z 1340.22 2021-12-12T11:52:38Z 1339.25 2021-12-12T11:52:42Z 1337.81 2021-12-12T11:52:46Z 1334.45 2021-12-12T11:52:57Z 1332.52 2021-12-12T11:53:03Z 1332.04 2021-12-12T11:53:05Z 1329.16 2021-12-12T11:53:12Z 1328.68 2021-12-12T11:53:14Z 1325.31 2021-12-12T11:53:24Z 1323.87 2021-12-12T11:53:27Z 1320.51 2021-12-12T11:53:37Z 1319.55 2021-12-12T11:53:39Z 1317.62 2021-12-12T11:53:46Z 1313.78 2021-12-12T11:53:55Z 1313.78 2021-12-12T11:53:56Z 1309.93 2021-12-12T11:54:04Z 1308.01 2021-12-12T11:54:10Z 1305.13 2021-12-12T11:54:17Z 1301.76 2021-12-12T11:54:26Z 1299.84 2021-12-12T11:54:34Z 1297.92 2021-12-12T11:54:38Z 1295.99 2021-12-12T11:54:41Z 1292.63 2021-12-12T11:54:49Z 1291.19 2021-12-12T11:54:52Z 1289.27 2021-12-12T11:54:56Z 1286.38 2021-12-12T11:55:01Z 1283.02 2021-12-12T11:55:09Z 1282.54 2021-12-12T11:55:10Z 1281.57 2021-12-12T11:55:13Z 1279.65 2021-12-12T11:55:23Z 1277.25 2021-12-12T11:55:31Z 1275.81 2021-12-12T11:55:40Z 1272.92 2021-12-12T11:55:46Z 1271.48 2021-12-12T11:55:51Z 1267.16 2021-12-12T11:56:00Z 1265.71 2021-12-12T11:56:05Z 1263.31 2021-12-12T11:56:11Z 1261.39 2021-12-12T11:56:17Z 1259.46 2021-12-12T11:56:21Z 1257.06 2021-12-12T11:56:28Z 1253.22 2021-12-12T11:56:38Z 1249.85 2021-12-12T11:56:45Z 1250.33 2021-12-12T11:57:04Z 1248.89 2021-12-12T11:57:20Z 1249.85 2021-12-12T11:58:05Z 1249.85 2021-12-12T11:58:26Z 1249.85 2021-12-12T11:58:54Z 1248.41 2021-12-12T11:59:24Z 1247.93 2021-12-12T11:59:25Z 1244.56 2021-12-12T11:59:36Z 1242.16 2021-12-12T11:59:44Z 1239.76 2021-12-12T11:59:56Z 1237.83 2021-12-12T12:00:08Z 1235.91 2021-12-12T12:00:19Z 1232.55 2021-12-12T12:00:30Z 1230.14 2021-12-12T12:00:40Z 1227.26 2021-12-12T12:00:53Z 1227.26 2021-12-12T12:00:55Z 1225.82 2021-12-12T12:01:06Z 1225.34 2021-12-12T12:01:25Z 1225.34 2021-12-12T12:03:50Z 1226.78 2021-12-12T12:04:35Z 1227.26 2021-12-12T12:04:59Z 1225.82 2021-12-12T12:05:22Z 1224.86 2021-12-12T12:05:33Z 1224.38 2021-12-12T12:05:44Z 1225.34 2021-12-12T12:05:49Z 1225.82 2021-12-12T12:06:00Z 1224.86 2021-12-12T12:06:09Z 1224.86 2021-12-12T12:06:21Z 1225.34 2021-12-12T12:06:31Z 1225.34 2021-12-12T12:06:41Z 1225.34 2021-12-12T12:06:51Z 1226.3 2021-12-12T12:06:59Z 1227.26 2021-12-12T12:07:09Z 1228.22 2021-12-12T12:07:19Z 1230.14 2021-12-12T12:07:29Z 1232.07 2021-12-12T12:07:40Z 1233.51 2021-12-12T12:07:53Z 1233.99 2021-12-12T12:07:59Z 1233.99 2021-12-12T12:08:09Z 1233.99 2021-12-12T12:08:21Z 1233.51 2021-12-12T12:08:31Z 1232.55 2021-12-12T12:08:42Z 1230.62 2021-12-12T12:08:53Z 1228.7 2021-12-12T12:08:59Z 1227.74 2021-12-12T12:09:06Z 1228.22 2021-12-12T12:09:17Z 1228.22 2021-12-12T12:09:27Z 1227.74 2021-12-12T12:09:38Z 1227.26 2021-12-12T12:09:49Z 1227.26 2021-12-12T12:09:58Z 1225.82 2021-12-12T12:10:04Z 1225.82 2021-12-12T12:10:27Z 1227.74 2021-12-12T12:10:53Z 1226.3 2021-12-12T12:11:03Z 1226.3 2021-12-12T12:11:13Z 1226.3 2021-12-12T12:11:31Z 1225.82 2021-12-12T12:12:27Z 1227.26 2021-12-12T12:12:46Z 1225.34 2021-12-12T12:13:10Z 1225.34 2021-12-12T12:13:19Z 1225.82 2021-12-12T12:13:32Z 1226.78 2021-12-12T12:13:43Z 1226.78 2021-12-12T12:13:54Z 1226.78 2021-12-12T12:14:07Z 1226.3 2021-12-12T12:14:19Z 1226.3 2021-12-12T12:14:32Z 1227.26 2021-12-12T12:14:49Z 1225.82 2021-12-12T12:15:13Z 1226.3 2021-12-12T12:15:26Z 1227.26 2021-12-12T12:15:37Z 1228.7 2021-12-12T12:15:46Z 1228.7 2021-12-12T12:15:59Z 1228.7 2021-12-12T12:16:23Z 1229.18 2021-12-12T12:16:36Z 1229.66 2021-12-12T12:16:49Z 1230.62 2021-12-12T12:16:59Z 1230.62 2021-12-12T12:17:09Z 1230.62 2021-12-12T12:17:19Z 1230.62 2021-12-12T12:17:30Z 1229.66 2021-12-12T12:17:43Z 1231.11 2021-12-12T12:17:52Z 1233.03 2021-12-12T12:18:03Z 1234.47 2021-12-12T12:18:19Z 1233.99 2021-12-12T12:18:32Z 1234.47 2021-12-12T12:18:39Z 1233.51 2021-12-12T12:18:50Z 1234.47 2021-12-12T12:19:01Z 1232.55 2021-12-12T12:19:14Z 1231.59 2021-12-12T12:19:20Z 1232.07 2021-12-12T12:19:29Z 1233.03 2021-12-12T12:19:38Z 1233.03 2021-12-12T12:19:51Z 1233.03 2021-12-12T12:20:00Z 1234.47 2021-12-12T12:20:09Z 1235.43 2021-12-12T12:20:21Z 1235.43 2021-12-12T12:20:34Z 1235.91 2021-12-12T12:20:46Z 1234.95 2021-12-12T12:20:53Z 1235.91 2021-12-12T12:21:08Z 1236.39 2021-12-12T12:27:57Z 1237.83 2021-12-12T12:28:43Z 1236.39 2021-12-12T12:28:53Z 1236.87 2021-12-12T12:29:06Z 1239.28 2021-12-12T12:29:13Z 1239.28 2021-12-12T12:29:21Z 1239.28 2021-12-12T12:29:28Z 1240.72 2021-12-12T12:29:35Z 1241.2 2021-12-12T12:29:47Z 1241.68 2021-12-12T12:29:58Z 1242.64 2021-12-12T12:30:09Z 1244.08 2021-12-12T12:30:19Z 1245.04 2021-12-12T12:30:29Z 1245.53 2021-12-12T12:30:39Z 1246.49 2021-12-12T12:30:50Z 1247.45 2021-12-12T12:31:02Z 1248.41 2021-12-12T12:31:12Z 1249.37 2021-12-12T12:31:23Z 1249.85 2021-12-12T12:31:46Z 1250.33 2021-12-12T12:31:57Z 1251.29 2021-12-12T12:32:08Z 1252.25 2021-12-12T12:32:19Z 1252.25 2021-12-12T12:32:28Z 1251.77 2021-12-12T12:32:40Z 1251.29 2021-12-12T12:32:48Z 1250.33 2021-12-12T12:32:58Z 1250.33 2021-12-12T12:33:09Z 1250.81 2021-12-12T12:33:10Z 1250.81 2021-12-12T12:33:22Z 1250.33 2021-12-12T12:33:31Z 1250.33 2021-12-12T12:33:44Z 1249.85 2021-12-12T12:33:55Z 1249.37 2021-12-12T12:34:07Z 1250.33 2021-12-12T12:34:18Z 1250.81 2021-12-12T12:34:29Z 1252.25 2021-12-12T12:34:40Z 1252.25 2021-12-12T12:34:45Z 1253.7 2021-12-12T12:34:57Z 1254.66 2021-12-12T12:35:08Z 1255.62 2021-12-12T12:35:19Z 1257.06 2021-12-12T12:35:31Z 1258.5 2021-12-12T12:35:43Z 1259.94 2021-12-12T12:35:53Z 1260.91 2021-12-12T12:36:04Z 1262.35 2021-12-12T12:36:15Z 1263.31 2021-12-12T12:36:24Z 1264.27 2021-12-12T12:36:33Z 1264.75 2021-12-12T12:36:37Z 1265.23 2021-12-12T12:36:46Z 1265.71 2021-12-12T12:36:55Z 1266.19 2021-12-12T12:37:15Z 1267.16 2021-12-12T12:37:37Z 1267.64 2021-12-12T12:37:48Z 1268.6 2021-12-12T12:37:58Z 1269.56 2021-12-12T12:38:09Z 1271 2021-12-12T12:38:21Z 1271.96 2021-12-12T12:38:32Z 1272.44 2021-12-12T12:38:44Z 1273.4 2021-12-12T12:38:56Z 1273.88 2021-12-12T12:39:08Z 1274.85 2021-12-12T12:39:13Z 1275.33 2021-12-12T12:39:24Z 1275.81 2021-12-12T12:39:37Z 1277.25 2021-12-12T12:39:49Z 1278.69 2021-12-12T12:39:58Z 1280.61 2021-12-12T12:40:10Z 1282.06 2021-12-12T12:40:22Z 1282.54 2021-12-12T12:40:34Z 1283.5 2021-12-12T12:40:45Z 1283.5 2021-12-12T12:40:52Z 1284.46 2021-12-12T12:41:02Z 1285.42 2021-12-12T12:41:11Z 1286.86 2021-12-12T12:41:24Z 1288.3 2021-12-12T12:41:34Z 1289.75 2021-12-12T12:41:45Z 1290.71 2021-12-12T12:42:01Z 1292.15 2021-12-12T12:42:13Z 1293.59 2021-12-12T12:42:24Z 1295.03 2021-12-12T12:42:35Z 1295.51 2021-12-12T12:43:05Z 1296.96 2021-12-12T12:43:18Z 1298.4 2021-12-12T12:43:29Z 1300.32 2021-12-12T12:43:39Z 1300.8 2021-12-12T12:43:56Z 1303.69 2021-12-12T12:44:10Z 1305.61 2021-12-12T12:44:23Z 1308.01 2021-12-12T12:44:33Z 1309.45 2021-12-12T12:44:43Z 1310.9 2021-12-12T12:44:55Z 1313.3 2021-12-12T12:45:09Z 1315.22 2021-12-12T12:45:21Z 1317.62 2021-12-12T12:45:34Z 1319.07 2021-12-12T12:45:45Z 1321.47 2021-12-12T12:45:58Z 1322.43 2021-12-12T12:46:10Z 1324.83 2021-12-12T12:46:22Z 1326.28 2021-12-12T12:46:33Z 1328.2 2021-12-12T12:46:47Z 1330.12 2021-12-12T12:46:57Z 1330.6 2021-12-12T12:47:11Z 1330.6 2021-12-12T12:47:34Z 1330.6 2021-12-12T12:47:59Z 1329.16 2021-12-12T12:48:10Z 1329.64 2021-12-12T12:49:27Z 1331.56 2021-12-12T12:49:29Z 1332.04 2021-12-12T12:49:42Z 1331.56 2021-12-12T12:50:01Z 1332.04 2021-12-12T12:50:13Z 1331.08 2021-12-12T12:50:47Z 1331.08 2021-12-12T12:51:11Z 1332.04 2021-12-12T12:51:33Z 1332.04 2021-12-12T12:51:41Z 1331.08 2021-12-12T12:51:54Z 1332.04 2021-12-12T12:52:01Z 1333.01 2021-12-12T12:52:13Z 1333.01 2021-12-12T12:52:26Z 1333.01 2021-12-12T12:52:32Z 1332.04 2021-12-12T12:52:45Z 1331.56 2021-12-12T12:52:59Z 1331.08 2021-12-12T12:53:17Z 1327.72 2021-12-12T12:53:26Z 1323.87 2021-12-12T12:53:35Z 1320.99 2021-12-12T12:53:49Z 1319.55 2021-12-12T12:53:55Z 1319.07 2021-12-12T12:53:57Z 1316.66 2021-12-12T12:54:02Z 1315.22 2021-12-12T12:54:08Z 1311.86 2021-12-12T12:54:17Z 1308.49 2021-12-12T12:54:28Z 1308.01 2021-12-12T12:54:29Z 1305.13 2021-12-12T12:54:37Z 1303.2 2021-12-12T12:54:43Z 1300.8 2021-12-12T12:54:49Z 1298.4 2021-12-12T12:54:54Z 1295.99 2021-12-12T12:55:00Z 1294.55 2021-12-12T12:55:04Z 1292.63 2021-12-12T12:55:08Z 1289.75 2021-12-12T12:55:15Z 1289.75 2021-12-12T12:55:16Z 1287.34 2021-12-12T12:55:22Z 1284.46 2021-12-12T12:55:28Z 1283.98 2021-12-12T12:55:29Z 1282.06 2021-12-12T12:55:33Z 1279.17 2021-12-12T12:55:40Z 1277.73 2021-12-12T12:55:43Z 1273.88 2021-12-12T12:55:53Z 1272.92 2021-12-12T12:55:58Z 1270.52 2021-12-12T12:56:05Z 1269.56 2021-12-12T12:56:16Z 1270.04 2021-12-12T12:56:18Z 1270.04 2021-12-12T12:56:25Z 1269.56 2021-12-12T12:56:38Z 1268.12 2021-12-12T12:56:47Z 1265.23 2021-12-12T12:56:52Z 1262.35 2021-12-12T12:57:03Z 1262.83 2021-12-12T12:57:05Z 1261.39 2021-12-12T12:57:10Z 1259.94 2021-12-12T12:57:13Z 1257.54 2021-12-12T12:57:19Z 1256.1 2021-12-12T12:57:24Z 1254.18 2021-12-12T12:57:37Z 1252.25 2021-12-12T12:57:40Z 1252.74 2021-12-12T12:57:46Z 1252.74 2021-12-12T12:57:50Z 1252.25 2021-12-12T12:57:54Z 1252.25 2021-12-12T12:57:56Z 1250.33 2021-12-12T12:58:09Z 1249.37 2021-12-12T12:58:19Z 1247.45 2021-12-12T12:58:30Z 1247.93 2021-12-12T12:58:31Z 1246.97 2021-12-12T12:58:35Z 1245.04 2021-12-12T12:58:48Z 1244.56 2021-12-12T12:58:52Z 1241.2 2021-12-12T12:59:03Z 1238.32 2021-12-12T12:59:13Z 1235.91 2021-12-12T12:59:19Z 1234.47 2021-12-12T12:59:28Z 1231.59 2021-12-12T12:59:36Z 1230.62 2021-12-12T12:59:38Z 1227.26 2021-12-12T12:59:46Z 1226.3 2021-12-12T12:59:50Z 1223.42 2021-12-12T12:59:55Z 1221.49 2021-12-12T12:59:59Z 1218.61 2021-12-12T13:00:05Z 1216.21 2021-12-12T13:00:12Z 1213.8 2021-12-12T13:00:17Z 1211.4 2021-12-12T13:00:21Z 1209 2021-12-12T13:00:29Z 1205.63 2021-12-12T13:00:37Z 1204.67 2021-12-12T13:00:41Z 1203.71 2021-12-12T13:00:43Z 1201.79 2021-12-12T13:00:47Z 1201.79 2021-12-12T13:00:48Z 1200.82 2021-12-12T13:00:51Z 1198.9 2021-12-12T13:00:55Z 1196.02 2021-12-12T13:01:01Z 1196.02 2021-12-12T13:01:02Z 1192.65 2021-12-12T13:01:13Z 1190.73 2021-12-12T13:01:17Z 1187.37 2021-12-12T13:01:26Z 1184.96 2021-12-12T13:01:35Z 1181.6 2021-12-12T13:01:43Z 1178.71 2021-12-12T13:01:52Z 1175.35 2021-12-12T13:02:01Z 1171.98 2021-12-12T13:02:10Z 1169.1 2021-12-12T13:02:17Z 1166.22 2021-12-12T13:02:26Z 1165.26 2021-12-12T13:02:28Z 1163.33 2021-12-12T13:02:34Z 1161.89 2021-12-12T13:02:39Z 1157.56 2021-12-12T13:02:50Z 1157.56 2021-12-12T13:02:51Z 1154.2 2021-12-12T13:03:01Z 1151.32 2021-12-12T13:03:12Z 1148.43 2021-12-12T13:03:21Z 1146.51 2021-12-12T13:03:26Z 1143.14 2021-12-12T13:03:36Z 1139.78 2021-12-12T13:03:46Z 1137.86 2021-12-12T13:03:51Z 1134.97 2021-12-12T13:04:00Z 1134.97 2021-12-12T13:04:01Z 1132.57 2021-12-12T13:04:08Z 1130.17 2021-12-12T13:04:14Z 1127.76 2021-12-12T13:04:23Z 1126.8 2021-12-12T13:04:25Z 1125.36 2021-12-12T13:04:29Z 1122 2021-12-12T13:04:39Z 1122 2021-12-12T13:04:40Z 1119.11 2021-12-12T13:04:48Z 1118.15 2021-12-12T13:04:50Z 1115.75 2021-12-12T13:04:55Z 1115.27 2021-12-12T13:04:56Z 1112.86 2021-12-12T13:05:00Z 1111.9 2021-12-12T13:05:03Z 1108.54 2021-12-12T13:05:11Z 1108.54 2021-12-12T13:05:12Z 1108.54 2021-12-12T13:05:15Z 1105.17 2021-12-12T13:05:26Z 1103.73 2021-12-12T13:05:31Z 1101.33 2021-12-12T13:05:39Z 1100.85 2021-12-12T13:05:41Z 1097.96 2021-12-12T13:05:52Z 1095.08 2021-12-12T13:06:02Z 1092.2 2021-12-12T13:06:11Z 1089.31 2021-12-12T13:06:21Z 1086.43 2021-12-12T13:06:31Z 1083.54 2021-12-12T13:06:42Z 1081.14 2021-12-12T13:06:54Z 1077.78 2021-12-12T13:07:05Z 1077.78 2021-12-12T13:07:06Z 1074.41 2021-12-12T13:07:16Z 1072.01 2021-12-12T13:07:23Z 1069.12 2021-12-12T13:07:32Z 1066.24 2021-12-12T13:07:42Z 1063.36 2021-12-12T13:07:53Z 1060.47 2021-12-12T13:08:04Z 1058.55 2021-12-12T13:08:14Z 1055.18 2021-12-12T13:08:26Z 1052.3 2021-12-12T13:08:35Z 1049.42 2021-12-12T13:08:46Z 1046.53 2021-12-12T13:08:58Z 1044.61 2021-12-12T13:09:08Z 1042.69 2021-12-12T13:09:13Z 1040.28 2021-12-12T13:09:24Z 1038.36 2021-12-12T13:09:41Z 1035.48 2021-12-12T13:09:51Z 1032.59 2021-12-12T13:09:59Z 1029.23 2021-12-12T13:10:10Z 1026.83 2021-12-12T13:10:21Z 1023.94 2021-12-12T13:10:32Z 1022.02 2021-12-12T13:10:37Z 1019.13 2021-12-12T13:10:46Z 1017.21 2021-12-12T13:10:52Z 1015.77 2021-12-12T13:10:56Z 1012.41 2021-12-12T13:11:07Z 1010.96 2021-12-12T13:11:12Z 1009.04 2021-12-12T13:11:23Z 1007.12 2021-12-12T13:11:35Z 1003.75 2021-12-12T13:11:46Z 1002.31 2021-12-12T13:11:50Z 999.43 2021-12-12T13:11:57Z 998.95 2021-12-12T13:11:59Z 995.58 2021-12-12T13:12:07Z 993.66 2021-12-12T13:12:17Z 990.3 2021-12-12T13:12:30Z 988.85 2021-12-12T13:12:36Z 985.97 2021-12-12T13:12:49Z 984.05 2021-12-12T13:13:02Z 982.12 2021-12-12T13:13:13Z 981.16 2021-12-12T13:13:24Z 981.16 2021-12-12T13:13:39Z 981.16 2021-12-12T13:14:13Z 981.64 2021-12-12T13:14:19Z 980.2 2021-12-12T13:14:29Z 981.64 2021-12-12T13:14:41Z 981.16 2021-12-12T13:15:27Z 981.16 2021-12-12T13:15:38Z 981.64 2021-12-12T13:15:45Z 981.64 2021-12-12T13:15:47Z 982.12 2021-12-12T13:15:59Z 982.6 2021-12-12T13:16:06Z 983.57 2021-12-12T13:16:18Z 984.53 2021-12-12T13:16:28Z 985.01 2021-12-12T13:16:39Z 985.49 2021-12-12T13:16:50Z 986.45 2021-12-12T13:17:01Z 987.41 2021-12-12T13:17:13Z 988.37 2021-12-12T13:17:27Z 988.37 2021-12-12T13:17:32Z 988.37 2021-12-12T13:17:34Z 988.37 2021-12-12T13:17:46Z 988.37 2021-12-12T13:17:59Z 988.37 2021-12-12T13:18:12Z 987.89 2021-12-12T13:18:23Z 988.37 2021-12-12T13:18:31Z 987.89 2021-12-12T13:18:43Z 987.41 2021-12-12T13:18:51Z 987.41 2021-12-12T13:19:04Z 986.93 2021-12-12T13:19:17Z 986.93 2021-12-12T13:19:29Z 985.97 2021-12-12T13:19:41Z 985.01 2021-12-12T13:19:55Z 984.05 2021-12-12T13:20:07Z 982.6 2021-12-12T13:20:21Z 981.64 2021-12-12T13:20:35Z 980.68 2021-12-12T13:20:51Z 980.2 2021-12-12T13:20:58Z 979.24 2021-12-12T13:21:06Z 978.28 2021-12-12T13:21:10Z 976.84 2021-12-12T13:21:27Z 975.39 2021-12-12T13:21:39Z 973.95 2021-12-12T13:21:53Z 972.99 2021-12-12T13:22:05Z 972.51 2021-12-12T13:22:19Z 972.99 2021-12-12T13:22:32Z 972.03 2021-12-12T13:22:34Z 971.07 2021-12-12T13:22:47Z 970.59 2021-12-12T13:23:08Z 969.15 2021-12-12T13:23:21Z 967.22 2021-12-12T13:23:31Z 965.78 2021-12-12T13:23:46Z 965.3 2021-12-12T13:23:47Z 965.3 2021-12-12T13:23:51Z 962.9 2021-12-12T13:24:05Z 960.49 2021-12-12T13:24:15Z 958.57 2021-12-12T13:24:26Z 956.17 2021-12-12T13:24:33Z 955.21 2021-12-12T13:24:37Z 952.32 2021-12-12T13:24:49Z 950.88 2021-12-12T13:24:59Z 949.92 2021-12-12T13:25:02Z 948.96 2021-12-12T13:25:07Z 948.48 2021-12-12T13:25:09Z 946.56 2021-12-12T13:25:19Z 944.63 2021-12-12T13:25:30Z 941.75 2021-12-12T13:25:41Z 938.86 2021-12-12T13:25:51Z 936.46 2021-12-12T13:26:02Z 934.54 2021-12-12T13:26:14Z 931.65 2021-12-12T13:26:27Z 928.77 2021-12-12T13:26:41Z 927.33 2021-12-12T13:26:46Z 923.96 2021-12-12T13:26:58Z 921.56 2021-12-12T13:27:10Z 919.16 2021-12-12T13:27:24Z 916.27 2021-12-12T13:27:36Z 913.39 2021-12-12T13:27:49Z 909.54 2021-12-12T13:28:01Z 907.62 2021-12-12T13:28:13Z 905.22 2021-12-12T13:28:25Z 902.82 2021-12-12T13:28:36Z 900.41 2021-12-12T13:28:47Z 898.01 2021-12-12T13:28:58Z 896.09 2021-12-12T13:29:08Z 895.61 2021-12-12T13:29:14Z 894.64 2021-12-12T13:29:19Z 893.68 2021-12-12T13:29:23Z 892.24 2021-12-12T13:29:34Z 891.28 2021-12-12T13:29:45Z 889.84 2021-12-12T13:29:48Z 886.47 2021-12-12T13:30:02Z 884.07 2021-12-12T13:30:13Z 881.19 2021-12-12T13:30:26Z 879.74 2021-12-12T13:30:36Z 878.3 2021-12-12T13:30:47Z 876.86 2021-12-12T13:30:52Z 874.46 2021-12-12T13:31:05Z 873.5 2021-12-12T13:31:07Z 871.09 2021-12-12T13:31:20Z 870.13 2021-12-12T13:31:33Z 869.65 2021-12-12T13:31:43Z 869.17 2021-12-12T13:31:49Z 869.17 2021-12-12T13:31:51Z 868.69 2021-12-12T13:32:03Z 868.69 2021-12-12T13:32:06Z 867.73 2021-12-12T13:32:10Z 868.21 2021-12-12T13:32:24Z 867.73 2021-12-12T13:32:38Z 867.25 2021-12-12T13:32:52Z 866.77 2021-12-12T13:33:04Z 865.8 2021-12-12T13:33:14Z 865.32 2021-12-12T13:33:17Z 865.32 2021-12-12T13:33:21Z 865.32 2021-12-12T13:33:25Z 864.84 2021-12-12T13:33:36Z 864.84 2021-12-12T13:35:31Z 863.4 2021-12-12T13:35:45Z 862.44 2021-12-12T13:35:56Z 859.08 2021-12-12T13:36:10Z 857.63 2021-12-12T13:36:22Z 856.19 2021-12-12T13:36:33Z 855.71 2021-12-12T13:36:35Z 854.75 2021-12-12T13:36:47Z 853.79 2021-12-12T13:36:49Z 853.31 2021-12-12T13:36:57Z 851.87 2021-12-12T13:37:07Z 850.42 2021-12-12T13:37:16Z 849.94 2021-12-12T13:37:24Z 849.46 2021-12-12T13:37:28Z 847.54 2021-12-12T13:37:39Z 846.58 2021-12-12T13:37:48Z 845.62 2021-12-12T13:37:55Z 844.66 2021-12-12T13:38:06Z 844.66 2021-12-12T13:38:14Z 844.66 2021-12-12T13:38:20Z 845.14 2021-12-12T13:38:22Z 845.14 2021-12-12T13:38:28Z 845.14 2021-12-12T13:38:32Z 845.62 2021-12-12T13:38:44Z 845.62 2021-12-12T13:38:52Z 845.14 2021-12-12T13:38:59Z 843.69 2021-12-12T13:39:10Z 843.69 2021-12-12T13:39:22Z 842.25 2021-12-12T13:39:31Z 841.29 2021-12-12T13:39:40Z 839.85 2021-12-12T13:39:50Z 837.93 2021-12-12T13:40:03Z 837.45 2021-12-12T13:40:07Z 835.52 2021-12-12T13:40:18Z 834.08 2021-12-12T13:40:28Z 833.12 2021-12-12T13:40:32Z 832.16 2021-12-12T13:40:41Z 831.68 2021-12-12T13:40:50Z 831.2 2021-12-12T13:40:53Z 831.2 2021-12-12T13:41:04Z 831.68 2021-12-12T13:41:05Z 832.64 2021-12-12T13:41:15Z 832.64 2021-12-12T13:41:25Z 832.64 2021-12-12T13:41:33Z 832.16 2021-12-12T13:41:42Z 832.16 2021-12-12T13:41:45Z 832.64 2021-12-12T13:41:52Z 832.64 2021-12-12T13:41:56Z 834.08 2021-12-12T13:42:08Z 834.56 2021-12-12T13:42:13Z 833.12 2021-12-12T13:42:23Z 832.16 2021-12-12T13:42:32Z 831.2 2021-12-12T13:42:42Z 830.72 2021-12-12T13:42:45Z 829.27 2021-12-12T13:42:49Z 828.31 2021-12-12T13:42:59Z 828.31 2021-12-12T13:43:04Z 827.83 2021-12-12T13:43:07Z 827.83 2021-12-12T13:43:11Z 828.31 2021-12-12T13:43:23Z 828.79 2021-12-12T13:43:34Z 828.79 2021-12-12T13:43:39Z 827.83 2021-12-12T13:43:50Z 827.83 2021-12-12T13:43:55Z 826.39 2021-12-12T13:44:08Z 825.91 2021-12-12T13:44:09Z 825.91 2021-12-12T13:44:19Z 825.43 2021-12-12T13:44:30Z 825.43 2021-12-12T13:44:42Z 825.91 2021-12-12T13:44:52Z 824.95 2021-12-12T13:45:03Z 824.47 2021-12-12T13:45:14Z 823.99 2021-12-12T13:45:21Z 823.99 2021-12-12T13:45:33Z 823.99 2021-12-12T13:45:38Z 824.47 2021-12-12T13:45:50Z 824.47 2021-12-12T13:45:53Z 825.43 2021-12-12T13:46:03Z 825.43 2021-12-12T13:46:09Z 825.91 2021-12-12T13:46:21Z 826.39 2021-12-12T13:46:33Z 826.39 2021-12-12T13:46:42Z 825.43 2021-12-12T13:46:48Z 823.51 2021-12-12T13:47:00Z 821.58 2021-12-12T13:47:11Z 822.06 2021-12-12T13:47:19Z 818.7 2021-12-12T13:47:32Z 817.74 2021-12-12T13:47:41Z 815.34 2021-12-12T13:47:43Z 815.34 2021-12-12T13:47:55Z 815.34 2021-12-12T13:47:59Z 813.89 2021-12-12T13:48:10Z 812.93 2021-12-12T13:48:22Z 812.45 2021-12-12T13:48:33Z 811.01 2021-12-12T13:48:44Z 809.57 2021-12-12T13:48:57Z 808.61 2021-12-12T13:49:06Z 808.13 2021-12-12T13:49:18Z 806.2 2021-12-12T13:49:38Z 805.24 2021-12-12T13:49:47Z 804.28 2021-12-12T13:49:57Z 803.32 2021-12-12T13:50:02Z 801.4 2021-12-12T13:50:08Z 802.84 2021-12-12T13:50:10Z 802.84 2021-12-12T13:50:12Z 800.92 2021-12-12T13:50:22Z 799.95 2021-12-12T13:50:32Z 797.55 2021-12-12T13:50:45Z 796.59 2021-12-12T13:50:53Z 794.67 2021-12-12T13:51:06Z 794.19 2021-12-12T13:51:11Z 791.3 2021-12-12T13:51:25Z 791.3 2021-12-12T13:51:27Z 788.9 2021-12-12T13:51:40Z 787.46 2021-12-12T13:51:51Z 786.98 2021-12-12T13:51:54Z 785.05 2021-12-12T13:52:05Z 783.13 2021-12-12T13:52:16Z 781.69 2021-12-12T13:52:27Z 781.69 2021-12-12T13:52:36Z 781.69 2021-12-12T13:52:37Z 781.21 2021-12-12T13:52:41Z 780.25 2021-12-12T13:52:45Z 778.32 2021-12-12T13:52:55Z 777.84 2021-12-12T13:52:58Z 775.92 2021-12-12T13:53:10Z 775.44 2021-12-12T13:53:13Z 773.52 2021-12-12T13:53:25Z 773.04 2021-12-12T13:53:29Z 771.11 2021-12-12T13:53:40Z 769.19 2021-12-12T13:53:50Z 767.27 2021-12-12T13:54:01Z 765.83 2021-12-12T13:54:11Z 765.35 2021-12-12T13:54:19Z 764.39 2021-12-12T13:54:28Z 762.46 2021-12-12T13:54:37Z 761.98 2021-12-12T13:54:39Z 759.58 2021-12-12T13:54:50Z 758.14 2021-12-12T13:55:01Z 757.18 2021-12-12T13:55:08Z 754.77 2021-12-12T13:55:19Z 753.33 2021-12-12T13:55:25Z 753.33 2021-12-12T13:55:28Z 752.37 2021-12-12T13:55:30Z 751.41 2021-12-12T13:55:42Z 749.49 2021-12-12T13:55:53Z 749 2021-12-12T13:56:02Z 747.56 2021-12-12T13:56:04Z 748.04 2021-12-12T13:56:14Z 748.04 2021-12-12T13:56:23Z 748.52 2021-12-12T13:56:34Z 747.56 2021-12-12T13:56:46Z 747.56 2021-12-12T13:56:47Z 747.56 2021-12-12T13:56:53Z 747.08 2021-12-12T13:57:04Z 746.6 2021-12-12T13:57:09Z 746.12 2021-12-12T13:57:13Z 744.68 2021-12-12T13:57:25Z 743.72 2021-12-12T13:57:35Z 742.76 2021-12-12T13:57:45Z 741.31 2021-12-12T13:57:56Z 741.79 2021-12-12T13:57:59Z 740.35 2021-12-12T13:58:10Z 738.91 2021-12-12T13:58:21Z 736.99 2021-12-12T13:58:31Z 735.55 2021-12-12T13:58:41Z 734.1 2021-12-12T13:58:50Z 732.18 2021-12-12T13:58:59Z 731.7 2021-12-12T13:59:00Z 729.3 2021-12-12T13:59:13Z 727.86 2021-12-12T13:59:23Z 727.37 2021-12-12T13:59:24Z 725.45 2021-12-12T13:59:36Z 724.49 2021-12-12T13:59:39Z 723.05 2021-12-12T13:59:48Z 721.61 2021-12-12T13:59:55Z 720.16 2021-12-12T13:59:59Z 719.2 2021-12-12T14:00:03Z 718.72 2021-12-12T14:00:07Z 717.76 2021-12-12T14:00:09Z 716.32 2021-12-12T14:00:22Z 713.92 2021-12-12T14:00:35Z 712.47 2021-12-12T14:00:40Z 712.47 2021-12-12T14:00:44Z 711.99 2021-12-12T14:00:46Z 710.55 2021-12-12T14:00:53Z 708.63 2021-12-12T14:01:04Z 708.63 2021-12-12T14:01:07Z 707.67 2021-12-12T14:01:13Z 705.26 2021-12-12T14:01:27Z 703.34 2021-12-12T14:01:35Z 704.3 2021-12-12T14:01:45Z 703.34 2021-12-12T14:01:48Z 702.86 2021-12-12T14:01:53Z 702.86 2021-12-12T14:01:58Z 702.38 2021-12-12T14:02:01Z 701.9 2021-12-12T14:02:12Z 701.9 2021-12-12T14:02:21Z 700.46 2021-12-12T14:02:28Z 698.53 2021-12-12T14:02:37Z 697.09 2021-12-12T14:02:44Z 695.65 2021-12-12T14:02:51Z 694.69 2021-12-12T14:02:55Z 691.81 2021-12-12T14:03:07Z 690.84 2021-12-12T14:03:24Z 690.84 2021-12-12T14:03:25Z 689.88 2021-12-12T14:03:32Z 688.92 2021-12-12T14:03:35Z 687.48 2021-12-12T14:03:46Z 685.56 2021-12-12T14:03:56Z 685.08 2021-12-12T14:04:00Z 684.12 2021-12-12T14:04:10Z 682.67 2021-12-12T14:04:19Z 681.71 2021-12-12T14:04:25Z 679.79 2021-12-12T14:04:36Z 678.35 2021-12-12T14:04:47Z 676.42 2021-12-12T14:04:59Z 676.42 2021-12-12T14:05:01Z 675.46 2021-12-12T14:05:12Z 673.06 2021-12-12T14:05:23Z 671.62 2021-12-12T14:05:36Z 668.73 2021-12-12T14:05:44Z 668.25 2021-12-12T14:05:48Z 664.89 2021-12-12T14:05:54Z 669.22 2021-12-12T14:05:55Z 668.25 2021-12-12T14:05:56Z 665.85 2021-12-12T14:06:03Z 666.33 2021-12-12T14:06:16Z 662.97 2021-12-12T14:06:28Z 662.49 2021-12-12T14:06:35Z 659.12 2021-12-12T14:06:46Z 659.6 2021-12-12T14:06:56Z 659.12 2021-12-12T14:07:01Z 659.12 2021-12-12T14:07:05Z 657.2 2021-12-12T14:07:18Z 657.2 2021-12-12T14:07:28Z 656.24 2021-12-12T14:07:33Z 655.76 2021-12-12T14:07:39Z 654.8 2021-12-12T14:07:50Z 654.8 2021-12-12T14:08:05Z 654.8 2021-12-12T14:08:30Z 654.8 2021-12-12T14:08:33Z 655.76 2021-12-12T14:08:42Z 655.28 2021-12-12T14:08:49Z 656.72 2021-12-12T14:08:53Z 657.2 2021-12-12T14:09:04Z 657.2 2021-12-12T14:09:18Z 657.2 2021-12-12T14:09:31Z 657.68 2021-12-12T14:09:33Z 658.16 2021-12-12T14:09:38Z 658.16 2021-12-12T14:09:41Z 658.16 2021-12-12T14:09:44Z 658.64 2021-12-12T14:09:49Z 659.6 2021-12-12T14:09:54Z 661.04 2021-12-12T14:10:04Z 662.01 2021-12-12T14:10:14Z 663.45 2021-12-12T14:10:24Z 663.93 2021-12-12T14:10:34Z 664.41 2021-12-12T14:10:37Z 664.89 2021-12-12T14:10:48Z 665.37 2021-12-12T14:10:52Z 665.37 2021-12-12T14:10:59Z 666.33 2021-12-12T14:11:10Z 666.81 2021-12-12T14:11:21Z 667.29 2021-12-12T14:11:31Z 667.29 2021-12-12T14:11:39Z 668.73 2021-12-12T14:11:47Z 669.7 2021-12-12T14:11:57Z 669.7 2021-12-12T14:12:00Z 669.22 2021-12-12T14:12:13Z 669.7 2021-12-12T14:12:16Z 669.22 2021-12-12T14:12:19Z 669.22 2021-12-12T14:12:21Z 668.73 2021-12-12T14:12:25Z 667.77 2021-12-12T14:12:35Z 667.29 2021-12-12T14:12:43Z 667.29 2021-12-12T14:12:53Z 667.77 2021-12-12T14:12:54Z 668.25 2021-12-12T14:13:04Z 667.29 2021-12-12T14:13:12Z 666.81 2021-12-12T14:13:23Z 665.37 2021-12-12T14:13:33Z 665.37 2021-12-12T14:13:37Z 664.41 2021-12-12T14:13:49Z 663.45 2021-12-12T14:13:58Z 663.45 2021-12-12T14:14:09Z 663.45 2021-12-12T14:14:19Z 663.93 2021-12-12T14:14:36Z 663.45 2021-12-12T14:14:59Z 662.97 2021-12-12T14:15:04Z 661.52 2021-12-12T14:15:15Z 661.04 2021-12-12T14:15:28Z 661.04 2021-12-12T14:15:35Z 659.6 2021-12-12T14:15:40Z 659.6 2021-12-12T14:15:45Z 659.6 2021-12-12T14:15:53Z 659.12 2021-12-12T14:16:01Z 657.2 2021-12-12T14:16:12Z 657.2 2021-12-12T14:16:17Z 656.72 2021-12-12T14:16:23Z 655.28 2021-12-12T14:16:36Z 654.8 2021-12-12T14:16:37Z 653.83 2021-12-12T14:16:43Z 651.43 2021-12-12T14:16:52Z 649.51 2021-12-12T14:16:59Z 647.1 2021-12-12T14:17:09Z 643.74 2021-12-12T14:17:20Z 643.74 2021-12-12T14:17:21Z 640.86 2021-12-12T14:17:29Z 638.45 2021-12-12T14:17:37Z 635.57 2021-12-12T14:17:48Z 631.72 2021-12-12T14:17:59Z 628.36 2021-12-12T14:18:10Z 624.99 2021-12-12T14:18:22Z 622.59 2021-12-12T14:18:29Z 619.71 2021-12-12T14:18:38Z 617.78 2021-12-12T14:18:48Z 614.9 2021-12-12T14:18:57Z 612.02 2021-12-12T14:19:09Z 610.09 2021-12-12T14:19:18Z 609.13 2021-12-12T14:19:26Z 610.09 2021-12-12T14:19:34Z 610.57 2021-12-12T14:19:38Z 611.06 2021-12-12T14:19:52Z 611.54 2021-12-12T14:20:09Z 614.9 2021-12-12T14:20:21Z 614.9 2021-12-12T14:20:24Z 613.94 2021-12-12T14:20:32Z 607.69 2021-12-12T14:20:39Z 612.02 2021-12-12T14:20:40Z 607.69 2021-12-12T14:20:41Z 611.54 2021-12-12T14:20:42Z 611.06 2021-12-12T14:20:46Z 610.09 2021-12-12T14:20:53Z 609.61 2021-12-12T14:20:55Z 610.09 2021-12-12T14:21:07Z 611.54 2021-12-12T14:21:19Z 612.02 2021-12-12T14:21:24Z 612.02 2021-12-12T14:21:28Z 612.98 2021-12-12T14:21:38Z 613.46 2021-12-12T14:21:43Z 615.38 2021-12-12T14:21:55Z 613.46 2021-12-12T14:22:05Z 612.02 2021-12-12T14:22:15Z 611.54 2021-12-12T14:22:25Z 610.57 2021-12-12T14:22:31Z 609.13 2021-12-12T14:22:41Z 608.17 2021-12-12T14:22:45Z 605.77 2021-12-12T14:22:55Z 603.85 2021-12-12T14:23:04Z 603.36 2021-12-12T14:23:05Z 600.96 2021-12-12T14:23:15Z 599.04 2021-12-12T14:23:25Z 599.52 2021-12-12T14:23:35Z 599.04 2021-12-12T14:23:45Z 595.67 2021-12-12T14:23:54Z 593.75 2021-12-12T14:24:05Z 590.87 2021-12-12T14:24:17Z 588.95 2021-12-12T14:24:29Z 586.54 2021-12-12T14:24:39Z 585.58 2021-12-12T14:24:42Z 583.66 2021-12-12T14:24:53Z 582.22 2021-12-12T14:25:03Z 582.22 2021-12-12T14:25:04Z 581.73 2021-12-12T14:25:08Z 580.29 2021-12-12T14:25:12Z 578.37 2021-12-12T14:25:22Z 575.97 2021-12-12T14:25:33Z 574.04 2021-12-12T14:25:41Z 572.12 2021-12-12T14:25:51Z 570.68 2021-12-12T14:26:05Z 568.76 2021-12-12T14:26:17Z 566.83 2021-12-12T14:26:27Z 564.91 2021-12-12T14:26:32Z 562.51 2021-12-12T14:26:44Z 561.07 2021-12-12T14:26:53Z 559.14 2021-12-12T14:27:02Z 558.18 2021-12-12T14:27:12Z 557.7 2021-12-12T14:27:13Z 556.26 2021-12-12T14:27:22Z 555.78 2021-12-12T14:27:33Z 555.78 2021-12-12T14:27:43Z 552.9 2021-12-12T14:27:55Z 551.93 2021-12-12T14:27:58Z 551.45 2021-12-12T14:28:01Z 550.49 2021-12-12T14:28:07Z 549.53 2021-12-12T14:28:10Z 546.65 2021-12-12T14:28:20Z 545.2 2021-12-12T14:28:29Z 544.72 2021-12-12T14:28:32Z 542.32 2021-12-12T14:28:42Z 541.84 2021-12-12T14:28:55Z 539.92 2021-12-12T14:29:07Z 538.96 2021-12-12T14:29:11Z 537.99 2021-12-12T14:29:17Z 536.55 2021-12-12T14:29:27Z 534.63 2021-12-12T14:29:40Z 535.11 2021-12-12T14:29:49Z 535.11 2021-12-12T14:29:51Z 533.19 2021-12-12T14:29:58Z 531.75 2021-12-12T14:30:05Z 531.27 2021-12-12T14:30:09Z 528.86 2021-12-12T14:30:19Z 527.42 2021-12-12T14:30:23Z 526.46 2021-12-12T14:30:32Z 525.02 2021-12-12T14:30:36Z 523.58 2021-12-12T14:30:47Z 522.61 2021-12-12T14:30:49Z 522.13 2021-12-12T14:30:51Z 520.21 2021-12-12T14:31:04Z 519.73 2021-12-12T14:31:05Z 518.29 2021-12-12T14:31:09Z 516.85 2021-12-12T14:31:16Z 515.88 2021-12-12T14:31:20Z 514.44 2021-12-12T14:31:26Z 513 2021-12-12T14:31:33Z 512.52 2021-12-12T14:31:36Z 512.04 2021-12-12T14:31:38Z 509.64 2021-12-12T14:31:48Z 508.67 2021-12-12T14:31:55Z 506.27 2021-12-12T14:32:05Z 503.39 2021-12-12T14:32:15Z 503.87 2021-12-12T14:32:16Z 501.46 2021-12-12T14:32:27Z 500.5 2021-12-12T14:32:32Z 497.62 2021-12-12T14:32:43Z 497.14 2021-12-12T14:32:46Z 496.66 2021-12-12T14:32:49Z 496.18 2021-12-12T14:32:51Z 495.22 2021-12-12T14:32:55Z 493.77 2021-12-12T14:33:01Z 491.37 2021-12-12T14:33:07Z 489.93 2021-12-12T14:33:11Z 488.97 2021-12-12T14:33:14Z 488.49 2021-12-12T14:33:17Z 487.05 2021-12-12T14:33:21Z 485.12 2021-12-12T14:33:31Z 484.64 2021-12-12T14:33:34Z 483.68 2021-12-12T14:33:38Z 483.2 2021-12-12T14:33:41Z 482.24 2021-12-12T14:33:45Z 481.76 2021-12-12T14:33:50Z 480.8 2021-12-12T14:33:58Z 477.91 2021-12-12T14:34:10Z 475.99 2021-12-12T14:34:18Z 475.03 2021-12-12T14:34:29Z 473.11 2021-12-12T14:34:36Z 473.11 2021-12-12T14:34:47Z 472.14 2021-12-12T14:35:02Z