ETAPE 1 : MONTPELLIER -MONTARNAUD 0000FF 4 13.39999961853 2023-05-23T11:01:15.000Z 13.39999961853 2023-05-23T11:01:26.000Z 13.39999961853 2023-05-23T11:01:41.000Z 13.39999961853 2023-05-23T11:01:47.000Z 13.39999961853 2023-05-23T11:01:54.000Z 13.199999809265 2023-05-23T11:02:06.000Z 13.199999809265 2023-05-23T11:02:18.000Z 13.39999961853 2023-05-23T11:02:30.000Z 13.39999961853 2023-05-23T11:02:42.000Z 13.60000038147 2023-05-23T11:02:53.000Z 13.800000190735 2023-05-23T11:03:03.000Z 13.800000190735 2023-05-23T11:03:14.000Z 13.800000190735 2023-05-23T11:03:24.000Z 14 2023-05-23T11:03:34.000Z 14 2023-05-23T11:03:42.000Z 13.800000190735 2023-05-23T11:03:52.000Z 14 2023-05-23T11:04:00.000Z 14.199999809265 2023-05-23T11:04:09.000Z 14.39999961853 2023-05-23T11:04:16.000Z 14.39999961853 2023-05-23T11:04:17.000Z 14.60000038147 2023-05-23T11:04:28.000Z 15 2023-05-23T11:04:40.000Z 15.199999809265 2023-05-23T11:04:53.000Z 15.199999809265 2023-05-23T11:04:57.000Z 15.199999809265 2023-05-23T11:05:00.000Z 15.199999809265 2023-05-23T11:05:12.000Z 15.39999961853 2023-05-23T11:05:21.000Z 15.39999961853 2023-05-23T11:05:23.000Z 15.800000190735 2023-05-23T11:05:32.000Z 16.200000762939 2023-05-23T11:05:43.000Z 16.39999961853 2023-05-23T11:05:53.000Z 16.60000038147 2023-05-23T11:05:57.000Z 16.60000038147 2023-05-23T11:06:04.000Z 17 2023-05-23T11:06:10.000Z 17 2023-05-23T11:06:11.000Z 17 2023-05-23T11:06:18.000Z 17.200000762939 2023-05-23T11:06:27.000Z 17.60000038147 2023-05-23T11:06:30.000Z 17.60000038147 2023-05-23T11:06:35.000Z 17.60000038147 2023-05-23T11:06:42.000Z 17.799999237061 2023-05-23T11:06:50.000Z 17.799999237061 2023-05-23T11:06:51.000Z 18 2023-05-23T11:07:01.000Z 18.200000762939 2023-05-23T11:07:06.000Z 17.799999237061 2023-05-23T11:07:08.000Z 17.60000038147 2023-05-23T11:07:18.000Z 17.39999961853 2023-05-23T11:07:28.000Z 17.200000762939 2023-05-23T11:07:37.000Z 17 2023-05-23T11:07:47.000Z 16.799999237061 2023-05-23T11:07:57.000Z 16.60000038147 2023-05-23T11:07:59.000Z 16.60000038147 2023-05-23T11:08:02.000Z 16.39999961853 2023-05-23T11:08:09.000Z 16.39999961853 2023-05-23T11:08:18.000Z 16.200000762939 2023-05-23T11:08:27.000Z 16 2023-05-23T11:08:36.000Z 15.60000038147 2023-05-23T11:08:45.000Z 15.60000038147 2023-05-23T11:08:47.000Z 15.39999961853 2023-05-23T11:08:49.000Z 15.39999961853 2023-05-23T11:08:51.000Z 15.39999961853 2023-05-23T11:08:52.000Z 15.39999961853 2023-05-23T11:08:54.000Z 15.39999961853 2023-05-23T11:08:55.000Z 15.39999961853 2023-05-23T11:08:57.000Z 15.60000038147 2023-05-23T11:08:59.000Z 15.39999961853 2023-05-23T11:09:08.000Z 15.39999961853 2023-05-23T11:09:14.000Z 15.199999809265 2023-05-23T11:09:19.000Z 15.199999809265 2023-05-23T11:09:20.000Z 15 2023-05-23T11:09:29.000Z 15 2023-05-23T11:09:37.000Z 15 2023-05-23T11:09:46.000Z 15 2023-05-23T11:09:47.000Z 15.199999809265 2023-05-23T11:09:51.000Z 15.39999961853 2023-05-23T11:09:59.000Z 15.39999961853 2023-05-23T11:10:00.000Z 15.60000038147 2023-05-23T11:10:02.000Z 15.800000190735 2023-05-23T11:10:04.000Z 15.60000038147 2023-05-23T11:10:11.000Z 15.60000038147 2023-05-23T11:10:15.000Z 15.39999961853 2023-05-23T11:10:22.000Z 15.800000190735 2023-05-23T11:10:33.000Z 16.200000762939 2023-05-23T11:10:41.000Z 15.800000190735 2023-05-23T11:10:48.000Z 16.200000762939 2023-05-23T11:10:56.000Z 16.200000762939 2023-05-23T11:10:57.000Z 16.39999961853 2023-05-23T11:11:05.000Z 16.60000038147 2023-05-23T11:11:06.000Z 16.60000038147 2023-05-23T11:11:07.000Z 16.60000038147 2023-05-23T11:11:10.000Z 16.39999961853 2023-05-23T11:11:11.000Z 16.39999961853 2023-05-23T11:11:15.000Z 16.39999961853 2023-05-23T11:11:17.000Z 16.39999961853 2023-05-23T11:11:19.000Z 16.39999961853 2023-05-23T11:11:23.000Z 16.39999961853 2023-05-23T11:11:24.000Z 16.60000038147 2023-05-23T11:11:29.000Z 16.60000038147 2023-05-23T11:11:39.000Z 16.60000038147 2023-05-23T11:11:43.000Z 16.799999237061 2023-05-23T11:11:46.000Z 16.60000038147 2023-05-23T11:11:50.000Z 16.799999237061 2023-05-23T11:11:56.000Z 16.60000038147 2023-05-23T11:12:04.000Z 16.799999237061 2023-05-23T11:12:06.000Z 16.799999237061 2023-05-23T11:12:10.000Z 16.60000038147 2023-05-23T11:12:11.000Z 16.799999237061 2023-05-23T11:12:17.000Z 16.799999237061 2023-05-23T11:12:18.000Z 16.799999237061 2023-05-23T11:12:21.000Z 16.799999237061 2023-05-23T11:12:26.000Z 17 2023-05-23T11:12:36.000Z 16.799999237061 2023-05-23T11:12:42.000Z 16.799999237061 2023-05-23T11:12:45.000Z 16.799999237061 2023-05-23T11:12:52.000Z 16.799999237061 2023-05-23T11:12:54.000Z 16.799999237061 2023-05-23T11:12:58.000Z 17 2023-05-23T11:13:00.000Z 17 2023-05-23T11:13:02.000Z 16.799999237061 2023-05-23T11:13:04.000Z 16.60000038147 2023-05-23T11:13:10.000Z 16.799999237061 2023-05-23T11:13:11.000Z 17 2023-05-23T11:13:15.000Z 17 2023-05-23T11:13:18.000Z 17 2023-05-23T11:13:24.000Z 17 2023-05-23T11:13:32.000Z 17 2023-05-23T11:13:46.000Z 17 2023-05-23T11:14:00.000Z 17 2023-05-23T11:14:14.000Z 16.799999237061 2023-05-23T11:14:28.000Z 17.200000762939 2023-05-23T11:14:46.000Z 17 2023-05-23T11:15:00.000Z 16.799999237061 2023-05-23T11:15:14.000Z 16.60000038147 2023-05-23T11:15:23.000Z 16.799999237061 2023-05-23T11:15:39.000Z 16.39999961853 2023-05-23T11:15:50.000Z 16.60000038147 2023-05-23T11:16:00.000Z 16.39999961853 2023-05-23T11:16:13.000Z 16.60000038147 2023-05-23T11:16:23.000Z 16.799999237061 2023-05-23T11:16:36.000Z 16.799999237061 2023-05-23T11:16:50.000Z 16.60000038147 2023-05-23T11:17:05.000Z 16.799999237061 2023-05-23T11:17:15.000Z 16.799999237061 2023-05-23T11:17:21.000Z 16.799999237061 2023-05-23T11:17:28.000Z 17.200000762939 2023-05-23T11:17:33.000Z 17 2023-05-23T11:17:40.000Z 17 2023-05-23T11:17:48.000Z 16 2023-05-23T11:17:55.000Z 15.60000038147 2023-05-23T11:17:58.000Z 15.39999961853 2023-05-23T11:17:59.000Z 16.39999961853 2023-05-23T11:18:02.000Z 16.60000038147 2023-05-23T11:18:03.000Z 16.60000038147 2023-05-23T11:18:06.000Z 17 2023-05-23T11:18:08.000Z 17.39999961853 2023-05-23T11:18:11.000Z 17.200000762939 2023-05-23T11:18:14.000Z 17 2023-05-23T11:18:15.000Z 16.60000038147 2023-05-23T11:18:17.000Z 16.799999237061 2023-05-23T11:18:18.000Z 17 2023-05-23T11:18:20.000Z 17.60000038147 2023-05-23T11:18:22.000Z 18.200000762939 2023-05-23T11:18:25.000Z 18.39999961853 2023-05-23T11:18:26.000Z 18.60000038147 2023-05-23T11:18:29.000Z 18.39999961853 2023-05-23T11:18:32.000Z 18.200000762939 2023-05-23T11:18:33.000Z 18 2023-05-23T11:18:36.000Z 17.799999237061 2023-05-23T11:18:37.000Z 18 2023-05-23T11:18:39.000Z 18 2023-05-23T11:18:42.000Z 18.200000762939 2023-05-23T11:18:44.000Z 18.200000762939 2023-05-23T11:18:47.000Z 18.200000762939 2023-05-23T11:18:48.000Z 18.39999961853 2023-05-23T11:18:52.000Z 18.39999961853 2023-05-23T11:18:56.000Z 17.60000038147 2023-05-23T11:19:03.000Z 17.39999961853 2023-05-23T11:19:13.000Z 17.39999961853 2023-05-23T11:19:19.000Z 16.60000038147 2023-05-23T11:19:25.000Z 16.200000762939 2023-05-23T11:19:26.000Z 15.60000038147 2023-05-23T11:19:29.000Z 16.200000762939 2023-05-23T11:19:32.000Z 16.60000038147 2023-05-23T11:19:34.000Z 16.799999237061 2023-05-23T11:19:37.000Z 16.799999237061 2023-05-23T11:19:39.000Z 16.60000038147 2023-05-23T11:19:42.000Z 15.800000190735 2023-05-23T11:19:44.000Z 15 2023-05-23T11:19:46.000Z 14 2023-05-23T11:19:48.000Z 13 2023-05-23T11:19:51.000Z 12.60000038147 2023-05-23T11:19:52.000Z 12 2023-05-23T11:19:54.000Z 11.60000038147 2023-05-23T11:19:56.000Z 10.800000190735 2023-05-23T11:19:58.000Z 9.8000001907349 2023-05-23T11:20:00.000Z 9.6000003814697 2023-05-23T11:20:01.000Z 9 2023-05-23T11:20:03.000Z 8.1999998092651 2023-05-23T11:20:06.000Z 7.8000001907349 2023-05-23T11:20:07.000Z 7.1999998092651 2023-05-23T11:20:09.000Z 6.5999999046326 2023-05-23T11:20:11.000Z 6.4000000953674 2023-05-23T11:20:12.000Z 6 2023-05-23T11:20:14.000Z 5.8000001907349 2023-05-23T11:20:15.000Z 5.4000000953674 2023-05-23T11:20:19.000Z 5.5999999046326 2023-05-23T11:20:23.000Z 5.5999999046326 2023-05-23T11:20:24.000Z 5.4000000953674 2023-05-23T11:20:28.000Z 5 2023-05-23T11:20:32.000Z 5 2023-05-23T11:20:41.000Z 5.4000000953674 2023-05-23T11:20:49.000Z 4.4000000953674 2023-05-23T11:20:53.000Z 3.7999999523163 2023-05-23T11:20:55.000Z 3.7999999523163 2023-05-23T11:20:57.000Z 4.1999998092651 2023-05-23T11:21:00.000Z 4.4000000953674 2023-05-23T11:21:02.000Z 4.8000001907349 2023-05-23T11:21:05.000Z 4.8000001907349 2023-05-23T11:21:06.000Z 4.8000001907349 2023-05-23T11:21:09.000Z 4.8000001907349 2023-05-23T11:21:13.000Z 5 2023-05-23T11:21:14.000Z 5 2023-05-23T11:21:16.000Z 4.5999999046326 2023-05-23T11:21:19.000Z 4.5999999046326 2023-05-23T11:21:20.000Z 4.5999999046326 2023-05-23T11:21:21.000Z 3.7999999523163 2023-05-23T11:21:25.000Z 3.2000000476837 2023-05-23T11:21:29.000Z 3.4000000953674 2023-05-23T11:21:31.000Z 3.7999999523163 2023-05-23T11:21:35.000Z 4 2023-05-23T11:21:37.000Z 4 2023-05-23T11:21:43.000Z 3.5999999046326 2023-05-23T11:21:45.000Z 3.4000000953674 2023-05-23T11:21:49.000Z 3.5999999046326 2023-05-23T11:21:51.000Z 4.4000000953674 2023-05-23T11:21:55.000Z 4.5999999046326 2023-05-23T11:21:57.000Z 4.8000001907349 2023-05-23T11:21:58.000Z 5 2023-05-23T11:22:00.000Z 4.8000001907349 2023-05-23T11:22:02.000Z 5 2023-05-23T11:22:07.000Z 5.5999999046326 2023-05-23T11:22:10.000Z 5.5999999046326 2023-05-23T11:22:11.000Z 5 2023-05-23T11:22:26.000Z 4.5999999046326 2023-05-23T11:22:41.000Z 3.7999999523163 2023-05-23T11:22:43.000Z 3.2000000476837 2023-05-23T11:22:45.000Z 3.7999999523163 2023-05-23T11:22:48.000Z 4.1999998092651 2023-05-23T11:22:51.000Z 4.5999999046326 2023-05-23T11:22:53.000Z 4.8000001907349 2023-05-23T11:22:54.000Z 5 2023-05-23T11:22:57.000Z 4.8000001907349 2023-05-23T11:23:00.000Z 5 2023-05-23T11:23:04.000Z 5.1999998092651 2023-05-23T11:23:05.000Z 5 2023-05-23T11:23:09.000Z 5 2023-05-23T11:23:11.000Z 5.8000001907349 2023-05-23T11:23:15.000Z 5.8000001907349 2023-05-23T11:23:16.000Z 6 2023-05-23T11:23:17.000Z 6.4000000953674 2023-05-23T11:23:22.000Z 6.5999999046326 2023-05-23T11:23:23.000Z 6.8000001907349 2023-05-23T11:23:29.000Z 6.8000001907349 2023-05-23T11:23:31.000Z 6.8000001907349 2023-05-23T11:23:36.000Z 6.4000000953674 2023-05-23T11:23:44.000Z 6.4000000953674 2023-05-23T11:23:45.000Z 6.4000000953674 2023-05-23T11:23:51.000Z 6 2023-05-23T11:23:56.000Z 5.8000001907349 2023-05-23T11:23:59.000Z 5.4000000953674 2023-05-23T11:24:01.000Z 6 2023-05-23T11:24:06.000Z 6.4000000953674 2023-05-23T11:24:11.000Z 6.1999998092651 2023-05-23T11:24:22.000Z 6 2023-05-23T11:24:43.000Z 5.4000000953674 2023-05-23T11:24:47.000Z 4.5999999046326 2023-05-23T11:24:50.000Z 4.8000001907349 2023-05-23T11:24:52.000Z 5.1999998092651 2023-05-23T11:24:56.000Z 5.1999998092651 2023-05-23T11:24:57.000Z 5.1999998092651 2023-05-23T11:24:58.000Z 5.1999998092651 2023-05-23T11:25:00.000Z 5.4000000953674 2023-05-23T11:25:03.000Z 5.5999999046326 2023-05-23T11:25:05.000Z 5.5999999046326 2023-05-23T11:25:06.000Z 5.8000001907349 2023-05-23T11:25:08.000Z 5.5999999046326 2023-05-23T11:25:10.000Z 5.5999999046326 2023-05-23T11:25:11.000Z 5.5999999046326 2023-05-23T11:25:14.000Z 5 2023-05-23T11:25:18.000Z 5.1999998092651 2023-05-23T11:25:19.000Z 5.5999999046326 2023-05-23T11:25:22.000Z 5.5999999046326 2023-05-23T11:25:24.000Z 5.4000000953674 2023-05-23T11:25:25.000Z 5.4000000953674 2023-05-23T11:25:28.000Z 5.5999999046326 2023-05-23T11:25:30.000Z 5.8000001907349 2023-05-23T11:25:32.000Z 6 2023-05-23T11:25:33.000Z 6 2023-05-23T11:25:35.000Z 6 2023-05-23T11:25:37.000Z 6.1999998092651 2023-05-23T11:25:39.000Z 6.1999998092651 2023-05-23T11:25:41.000Z 6.1999998092651 2023-05-23T11:25:42.000Z 6.4000000953674 2023-05-23T11:25:45.000Z 6.1999998092651 2023-05-23T11:25:47.000Z 5.8000001907349 2023-05-23T11:25:51.000Z 6 2023-05-23T11:25:55.000Z 6 2023-05-23T11:25:56.000Z 6 2023-05-23T11:26:01.000Z 6.1999998092651 2023-05-23T11:26:06.000Z 6.4000000953674 2023-05-23T11:26:07.000Z 6.8000001907349 2023-05-23T11:26:09.000Z 7 2023-05-23T11:26:12.000Z 6.5999999046326 2023-05-23T11:26:19.000Z 6.5999999046326 2023-05-23T11:26:30.000Z 6.1999998092651 2023-05-23T11:26:43.000Z 5.5999999046326 2023-05-23T11:26:45.000Z 5.1999998092651 2023-05-23T11:26:47.000Z 6.1999998092651 2023-05-23T11:26:52.000Z 6.5999999046326 2023-05-23T11:26:53.000Z 6.5999999046326 2023-05-23T11:26:54.000Z 6.5999999046326 2023-05-23T11:26:58.000Z 6.5999999046326 2023-05-23T11:26:59.000Z 6.8000001907349 2023-05-23T11:27:02.000Z 6.8000001907349 2023-05-23T11:27:04.000Z 7.1999998092651 2023-05-23T11:27:07.000Z 7.4000000953674 2023-05-23T11:27:10.000Z 7.4000000953674 2023-05-23T11:27:11.000Z 7.5999999046326 2023-05-23T11:27:14.000Z 7.4000000953674 2023-05-23T11:27:17.000Z 7.4000000953674 2023-05-23T11:27:20.000Z 7.5999999046326 2023-05-23T11:27:22.000Z 7.5999999046326 2023-05-23T11:27:23.000Z 7.5999999046326 2023-05-23T11:27:24.000Z 7.8000001907349 2023-05-23T11:27:26.000Z 7.8000001907349 2023-05-23T11:27:27.000Z 7.8000001907349 2023-05-23T11:27:29.000Z 8 2023-05-23T11:27:32.000Z 8 2023-05-23T11:27:33.000Z 8 2023-05-23T11:27:36.000Z 8 2023-05-23T11:27:38.000Z 8.1999998092651 2023-05-23T11:27:40.000Z 8.6000003814697 2023-05-23T11:27:43.000Z 8.8000001907349 2023-05-23T11:27:44.000Z 9.1999998092651 2023-05-23T11:27:47.000Z 9.1999998092651 2023-05-23T11:27:48.000Z 8.8000001907349 2023-05-23T11:27:55.000Z 8.8000001907349 2023-05-23T11:28:05.000Z 8.8000001907349 2023-05-23T11:28:15.000Z 8.6000003814697 2023-05-23T11:28:24.000Z 8 2023-05-23T11:28:29.000Z 7.5999999046326 2023-05-23T11:28:31.000Z 7.8000001907349 2023-05-23T11:28:33.000Z 8.1999998092651 2023-05-23T11:28:38.000Z 8 2023-05-23T11:28:43.000Z 8.1999998092651 2023-05-23T11:28:46.000Z 8.1999998092651 2023-05-23T11:28:47.000Z 8.3999996185303 2023-05-23T11:28:51.000Z 8 2023-05-23T11:28:55.000Z 7.5999999046326 2023-05-23T11:28:58.000Z 7.4000000953674 2023-05-23T11:29:03.000Z 7.1999998092651 2023-05-23T11:29:05.000Z 7.1999998092651 2023-05-23T11:29:07.000Z 7.4000000953674 2023-05-23T11:29:10.000Z 7.4000000953674 2023-05-23T11:29:13.000Z 7.4000000953674 2023-05-23T11:29:14.000Z 7.4000000953674 2023-05-23T11:29:17.000Z 7.5999999046326 2023-05-23T11:29:19.000Z 7.4000000953674 2023-05-23T11:29:22.000Z 7.4000000953674 2023-05-23T11:29:24.000Z 8.1999998092651 2023-05-23T11:29:27.000Z 8.6000003814697 2023-05-23T11:29:29.000Z 8.6000003814697 2023-05-23T11:29:30.000Z 8.8000001907349 2023-05-23T11:29:34.000Z 9 2023-05-23T11:29:35.000Z 9.3999996185303 2023-05-23T11:29:39.000Z 9.1999998092651 2023-05-23T11:29:42.000Z 9.3999996185303 2023-05-23T11:29:45.000Z 9.8000001907349 2023-05-23T11:29:47.000Z 10.199999809265 2023-05-23T11:29:48.000Z 10.39999961853 2023-05-23T11:29:49.000Z 10.60000038147 2023-05-23T11:29:52.000Z 10.800000190735 2023-05-23T11:29:53.000Z 11 2023-05-23T11:29:54.000Z 10.800000190735 2023-05-23T11:29:59.000Z 10.800000190735 2023-05-23T11:30:06.000Z 10.800000190735 2023-05-23T11:30:12.000Z 10.800000190735 2023-05-23T11:30:18.000Z 10.60000038147 2023-05-23T11:30:30.000Z 10 2023-05-23T11:30:35.000Z 9.6000003814697 2023-05-23T11:30:36.000Z 9.1999998092651 2023-05-23T11:30:39.000Z 9.8000001907349 2023-05-23T11:30:43.000Z 10.199999809265 2023-05-23T11:30:46.000Z 10.60000038147 2023-05-23T11:30:48.000Z 10.800000190735 2023-05-23T11:30:50.000Z 11.199999809265 2023-05-23T11:30:53.000Z 11.39999961853 2023-05-23T11:30:55.000Z 11.60000038147 2023-05-23T11:30:57.000Z 11.800000190735 2023-05-23T11:31:00.000Z 11.800000190735 2023-05-23T11:31:01.000Z 12 2023-05-23T11:31:02.000Z 12.800000190735 2023-05-23T11:31:05.000Z 13 2023-05-23T11:31:06.000Z 13 2023-05-23T11:31:07.000Z 13.60000038147 2023-05-23T11:31:09.000Z 13.60000038147 2023-05-23T11:31:12.000Z 13.60000038147 2023-05-23T11:31:15.000Z 13.60000038147 2023-05-23T11:31:16.000Z 13.39999961853 2023-05-23T11:31:19.000Z 13.39999961853 2023-05-23T11:31:21.000Z 13.39999961853 2023-05-23T11:31:23.000Z 13.60000038147 2023-05-23T11:31:26.000Z 13.60000038147 2023-05-23T11:31:27.000Z 13 2023-05-23T11:31:37.000Z 13 2023-05-23T11:31:54.000Z 12.800000190735 2023-05-23T11:32:06.000Z 12 2023-05-23T11:32:08.000Z 11.199999809265 2023-05-23T11:32:10.000Z 11.60000038147 2023-05-23T11:32:14.000Z 11.60000038147 2023-05-23T11:32:15.000Z 12.199999809265 2023-05-23T11:32:19.000Z 12.60000038147 2023-05-23T11:32:23.000Z 12.199999809265 2023-05-23T11:32:26.000Z 12 2023-05-23T11:32:27.000Z 12.60000038147 2023-05-23T11:32:30.000Z 13 2023-05-23T11:32:31.000Z 13.39999961853 2023-05-23T11:32:32.000Z 14.800000190735 2023-05-23T11:32:34.000Z 16 2023-05-23T11:32:36.000Z 17.200000762939 2023-05-23T11:32:38.000Z 17.799999237061 2023-05-23T11:32:39.000Z 18.60000038147 2023-05-23T11:32:41.000Z 19.200000762939 2023-05-23T11:32:42.000Z 19.60000038147 2023-05-23T11:32:43.000Z 20.200000762939 2023-05-23T11:32:44.000Z 21.200000762939 2023-05-23T11:32:46.000Z 22.200000762939 2023-05-23T11:32:48.000Z 22.60000038147 2023-05-23T11:32:49.000Z 24 2023-05-23T11:32:53.000Z 24.39999961853 2023-05-23T11:32:57.000Z 24.60000038147 2023-05-23T11:32:59.000Z 24.799999237061 2023-05-23T11:33:02.000Z 24.39999961853 2023-05-23T11:33:05.000Z 24.39999961853 2023-05-23T11:33:07.000Z 24.60000038147 2023-05-23T11:33:10.000Z 24.799999237061 2023-05-23T11:33:14.000Z 25 2023-05-23T11:33:15.000Z 25.39999961853 2023-05-23T11:33:19.000Z 24.799999237061 2023-05-23T11:33:28.000Z 25 2023-05-23T11:33:42.000Z 24.200000762939 2023-05-23T11:33:46.000Z 23.799999237061 2023-05-23T11:33:47.000Z 23.39999961853 2023-05-23T11:33:50.000Z 24.60000038147 2023-05-23T11:33:54.000Z 24.799999237061 2023-05-23T11:33:57.000Z 25 2023-05-23T11:34:01.000Z 25.200000762939 2023-05-23T11:34:04.000Z 25.200000762939 2023-05-23T11:34:08.000Z 25.39999961853 2023-05-23T11:34:09.000Z 25.39999961853 2023-05-23T11:34:10.000Z 25.200000762939 2023-05-23T11:34:14.000Z 24.799999237061 2023-05-23T11:34:23.000Z 24.200000762939 2023-05-23T11:34:28.000Z 24.200000762939 2023-05-23T11:34:35.000Z 24 2023-05-23T11:34:40.000Z 24 2023-05-23T11:34:41.000Z 23.200000762939 2023-05-23T11:34:47.000Z 23 2023-05-23T11:34:52.000Z 22.799999237061 2023-05-23T11:34:55.000Z 22.39999961853 2023-05-23T11:34:58.000Z 21.799999237061 2023-05-23T11:35:01.000Z 21.60000038147 2023-05-23T11:35:03.000Z 20.200000762939 2023-05-23T11:35:07.000Z 19.799999237061 2023-05-23T11:35:15.000Z 19 2023-05-23T11:35:18.000Z 18.39999961853 2023-05-23T11:35:23.000Z 18 2023-05-23T11:35:29.000Z 18 2023-05-23T11:35:30.000Z 18 2023-05-23T11:35:37.000Z 17.799999237061 2023-05-23T11:35:43.000Z 17.200000762939 2023-05-23T11:35:47.000Z 17 2023-05-23T11:35:48.000Z 17.39999961853 2023-05-23T11:35:51.000Z 18 2023-05-23T11:35:53.000Z 18.39999961853 2023-05-23T11:35:55.000Z 18.60000038147 2023-05-23T11:35:56.000Z 19 2023-05-23T11:35:59.000Z 19.200000762939 2023-05-23T11:36:00.000Z 19.39999961853 2023-05-23T11:36:04.000Z 19.200000762939 2023-05-23T11:36:16.000Z 19.200000762939 2023-05-23T11:36:31.000Z 19 2023-05-23T11:36:47.000Z 18.200000762939 2023-05-23T11:36:51.000Z 19.60000038147 2023-05-23T11:36:56.000Z 19.60000038147 2023-05-23T11:37:00.000Z 20.200000762939 2023-05-23T11:37:02.000Z 21 2023-05-23T11:37:06.000Z 21.200000762939 2023-05-23T11:37:07.000Z 21.39999961853 2023-05-23T11:37:08.000Z 21.799999237061 2023-05-23T11:37:10.000Z 22 2023-05-23T11:37:11.000Z 22.200000762939 2023-05-23T11:37:13.000Z 22.799999237061 2023-05-23T11:37:16.000Z 23.60000038147 2023-05-23T11:37:19.000Z 23.799999237061 2023-05-23T11:37:21.000Z 24 2023-05-23T11:37:22.000Z 24.200000762939 2023-05-23T11:37:26.000Z 24.39999961853 2023-05-23T11:37:28.000Z 24.60000038147 2023-05-23T11:37:29.000Z 24.60000038147 2023-05-23T11:37:30.000Z 24.60000038147 2023-05-23T11:37:33.000Z 25 2023-05-23T11:37:36.000Z 25.200000762939 2023-05-23T11:37:37.000Z 25.60000038147 2023-05-23T11:37:39.000Z 26 2023-05-23T11:37:42.000Z 26 2023-05-23T11:37:50.000Z 26 2023-05-23T11:38:06.000Z 25.799999237061 2023-05-23T11:38:24.000Z 24.799999237061 2023-05-23T11:38:28.000Z 25.39999961853 2023-05-23T11:38:33.000Z 25.60000038147 2023-05-23T11:38:35.000Z 25.200000762939 2023-05-23T11:38:38.000Z 25.39999961853 2023-05-23T11:38:41.000Z 25.60000038147 2023-05-23T11:38:44.000Z 25.60000038147 2023-05-23T11:38:47.000Z 25.200000762939 2023-05-23T11:38:48.000Z 24.200000762939 2023-05-23T11:38:51.000Z 22 2023-05-23T11:38:55.000Z 19.799999237061 2023-05-23T11:39:39.000Z 19.799999237061 2023-05-23T11:39:40.000Z 20.200000762939 2023-05-23T11:39:43.000Z 20.200000762939 2023-05-23T11:39:44.000Z 20.799999237061 2023-05-23T11:39:47.000Z 21.39999961853 2023-05-23T11:39:51.000Z 20.60000038147 2023-05-23T11:39:55.000Z 20.200000762939 2023-05-23T11:39:57.000Z 20 2023-05-23T11:39:58.000Z 19.60000038147 2023-05-23T11:39:59.000Z 18.799999237061 2023-05-23T11:40:01.000Z 18.60000038147 2023-05-23T11:40:02.000Z 18.200000762939 2023-05-23T11:40:03.000Z 17.39999961853 2023-05-23T11:40:06.000Z 17 2023-05-23T11:40:08.000Z 16.39999961853 2023-05-23T11:40:14.000Z 15.199999809265 2023-05-23T11:40:21.000Z 14.800000190735 2023-05-23T11:40:29.000Z 14 2023-05-23T11:40:33.000Z 13.39999961853 2023-05-23T11:40:37.000Z 13.199999809265 2023-05-23T11:40:44.000Z 13.199999809265 2023-05-23T11:40:50.000Z 13.199999809265 2023-05-23T11:40:57.000Z 13 2023-05-23T11:40:58.000Z 13 2023-05-23T11:41:03.000Z 13.199999809265 2023-05-23T11:41:04.000Z 13.60000038147 2023-05-23T11:41:08.000Z 13.39999961853 2023-05-23T11:41:21.000Z 13.199999809265 2023-05-23T11:41:34.000Z 12 2023-05-23T11:41:38.000Z 11.60000038147 2023-05-23T11:41:39.000Z 12.800000190735 2023-05-23T11:41:44.000Z 13 2023-05-23T11:41:45.000Z 13.800000190735 2023-05-23T11:41:48.000Z 14.39999961853 2023-05-23T11:41:49.000Z 15.60000038147 2023-05-23T11:41:52.000Z 16.200000762939 2023-05-23T11:41:55.000Z 16.39999961853 2023-05-23T11:41:56.000Z 16.60000038147 2023-05-23T11:41:57.000Z 17 2023-05-23T11:42:00.000Z 17 2023-05-23T11:42:01.000Z 16.60000038147 2023-05-23T11:42:04.000Z 16.60000038147 2023-05-23T11:42:05.000Z 16.60000038147 2023-05-23T11:42:06.000Z 16.799999237061 2023-05-23T11:42:08.000Z 16.60000038147 2023-05-23T11:42:10.000Z 16.39999961853 2023-05-23T11:42:13.000Z 16.200000762939 2023-05-23T11:42:15.000Z 15.800000190735 2023-05-23T11:42:19.000Z 15.800000190735 2023-05-23T11:42:20.000Z 15.60000038147 2023-05-23T11:42:23.000Z 15.60000038147 2023-05-23T11:42:24.000Z 15.60000038147 2023-05-23T11:42:25.000Z 15.60000038147 2023-05-23T11:42:26.000Z 15.800000190735 2023-05-23T11:42:29.000Z 15.60000038147 2023-05-23T11:42:36.000Z 15.60000038147 2023-05-23T11:42:52.000Z 14.800000190735 2023-05-23T11:42:58.000Z 14.60000038147 2023-05-23T11:42:59.000Z 14.199999809265 2023-05-23T11:43:03.000Z 14.39999961853 2023-05-23T11:43:07.000Z 14.800000190735 2023-05-23T11:43:10.000Z 14.800000190735 2023-05-23T11:43:12.000Z 14.60000038147 2023-05-23T11:43:15.000Z 14.800000190735 2023-05-23T11:43:17.000Z 15.199999809265 2023-05-23T11:43:20.000Z 15.60000038147 2023-05-23T11:43:23.000Z 16 2023-05-23T11:43:26.000Z 16 2023-05-23T11:43:27.000Z 16.60000038147 2023-05-23T11:43:31.000Z 16.799999237061 2023-05-23T11:43:33.000Z 17 2023-05-23T11:43:35.000Z 16.200000762939 2023-05-23T11:43:38.000Z 15.800000190735 2023-05-23T11:43:39.000Z 15.39999961853 2023-05-23T11:43:40.000Z 15.39999961853 2023-05-23T11:43:45.000Z 15.60000038147 2023-05-23T11:43:46.000Z 15.800000190735 2023-05-23T11:43:48.000Z 16.200000762939 2023-05-23T11:43:50.000Z 16.200000762939 2023-05-23T11:43:52.000Z 16.60000038147 2023-05-23T11:43:58.000Z 16.799999237061 2023-05-23T11:44:04.000Z 16.799999237061 2023-05-23T11:44:05.000Z 17 2023-05-23T11:44:09.000Z 17 2023-05-23T11:44:10.000Z 17.200000762939 2023-05-23T11:44:14.000Z 17.200000762939 2023-05-23T11:44:15.000Z 17.39999961853 2023-05-23T11:44:22.000Z 17.799999237061 2023-05-23T11:44:29.000Z 17.799999237061 2023-05-23T11:44:30.000Z 17.200000762939 2023-05-23T11:44:35.000Z 18 2023-05-23T11:44:40.000Z 18.60000038147 2023-05-23T11:44:45.000Z 18 2023-05-23T11:44:58.000Z 18 2023-05-23T11:45:11.000Z 16.799999237061 2023-05-23T11:45:16.000Z 16.60000038147 2023-05-23T11:45:17.000Z 17 2023-05-23T11:45:21.000Z 17.799999237061 2023-05-23T11:45:24.000Z 18.200000762939 2023-05-23T11:45:26.000Z 17.799999237061 2023-05-23T11:45:30.000Z 16.39999961853 2023-05-23T11:45:33.000Z 16.39999961853 2023-05-23T11:45:36.000Z 16.799999237061 2023-05-23T11:45:38.000Z 17.60000038147 2023-05-23T11:45:41.000Z 18 2023-05-23T11:45:44.000Z 18 2023-05-23T11:45:45.000Z 18 2023-05-23T11:45:48.000Z 18.39999961853 2023-05-23T11:45:51.000Z 18.799999237061 2023-05-23T11:45:52.000Z 19 2023-05-23T11:45:55.000Z 18.799999237061 2023-05-23T11:45:56.000Z 18.60000038147 2023-05-23T11:45:59.000Z 18.60000038147 2023-05-23T11:46:00.000Z 19 2023-05-23T11:46:03.000Z 19.200000762939 2023-05-23T11:46:05.000Z 19.39999961853 2023-05-23T11:46:06.000Z 19.60000038147 2023-05-23T11:46:09.000Z 19.60000038147 2023-05-23T11:46:10.000Z 19.799999237061 2023-05-23T11:46:11.000Z 19.799999237061 2023-05-23T11:46:13.000Z 19.799999237061 2023-05-23T11:46:15.000Z 19.799999237061 2023-05-23T11:46:18.000Z 19.799999237061 2023-05-23T11:46:20.000Z 20 2023-05-23T11:46:23.000Z 20.799999237061 2023-05-23T11:46:26.000Z 20.799999237061 2023-05-23T11:46:27.000Z 21 2023-05-23T11:46:28.000Z 21.39999961853 2023-05-23T11:46:32.000Z 21.60000038147 2023-05-23T11:46:33.000Z 21.799999237061 2023-05-23T11:46:36.000Z 21.39999961853 2023-05-23T11:46:47.000Z 21 2023-05-23T11:46:58.000Z 20.60000038147 2023-05-23T11:46:59.000Z 19.799999237061 2023-05-23T11:47:02.000Z 20.39999961853 2023-05-23T11:47:06.000Z 20.60000038147 2023-05-23T11:47:07.000Z 20.799999237061 2023-05-23T11:47:10.000Z 21 2023-05-23T11:47:12.000Z 21.39999961853 2023-05-23T11:47:15.000Z 21.60000038147 2023-05-23T11:47:16.000Z 22 2023-05-23T11:47:17.000Z 22.200000762939 2023-05-23T11:47:20.000Z 22 2023-05-23T11:47:23.000Z 22 2023-05-23T11:47:25.000Z 22.60000038147 2023-05-23T11:47:28.000Z 22.799999237061 2023-05-23T11:47:29.000Z 23.39999961853 2023-05-23T11:47:32.000Z 24 2023-05-23T11:47:34.000Z 24.39999961853 2023-05-23T11:47:37.000Z 24.60000038147 2023-05-23T11:47:40.000Z 25 2023-05-23T11:47:43.000Z 25.60000038147 2023-05-23T11:47:46.000Z 26 2023-05-23T11:47:50.000Z 26 2023-05-23T11:47:51.000Z 26.200000762939 2023-05-23T11:47:52.000Z 26.60000038147 2023-05-23T11:47:54.000Z 26.799999237061 2023-05-23T11:47:59.000Z 26.39999961853 2023-05-23T11:48:10.000Z 26.39999961853 2023-05-23T11:48:16.000Z 26 2023-05-23T11:48:25.000Z 25 2023-05-23T11:48:28.000Z 24.60000038147 2023-05-23T11:48:29.000Z 25 2023-05-23T11:48:32.000Z 25.39999961853 2023-05-23T11:48:33.000Z 25.799999237061 2023-05-23T11:48:35.000Z 26 2023-05-23T11:48:36.000Z 26.200000762939 2023-05-23T11:48:37.000Z 26.60000038147 2023-05-23T11:48:39.000Z 27 2023-05-23T11:48:42.000Z 27.200000762939 2023-05-23T11:48:43.000Z 27.200000762939 2023-05-23T11:48:45.000Z 27.60000038147 2023-05-23T11:48:48.000Z 28.200000762939 2023-05-23T11:48:50.000Z 28.39999961853 2023-05-23T11:48:52.000Z 28.39999961853 2023-05-23T11:48:55.000Z 28.39999961853 2023-05-23T11:48:56.000Z 28.799999237061 2023-05-23T11:48:58.000Z 29.200000762939 2023-05-23T11:49:00.000Z 29.39999961853 2023-05-23T11:49:01.000Z 30.200000762939 2023-05-23T11:49:03.000Z 30.60000038147 2023-05-23T11:49:04.000Z 31 2023-05-23T11:49:05.000Z 31.799999237061 2023-05-23T11:49:07.000Z 32.599998474121 2023-05-23T11:49:09.000Z 32.799999237061 2023-05-23T11:49:10.000Z 32.799999237061 2023-05-23T11:49:14.000Z 32.599998474121 2023-05-23T11:49:17.000Z 32.599998474121 2023-05-23T11:49:19.000Z 33.200000762939 2023-05-23T11:49:21.000Z 33.799999237061 2023-05-23T11:49:24.000Z 33.799999237061 2023-05-23T11:49:25.000Z 34 2023-05-23T11:49:26.000Z 34.400001525879 2023-05-23T11:49:28.000Z 34.599998474121 2023-05-23T11:49:29.000Z 34.799999237061 2023-05-23T11:49:32.000Z 35 2023-05-23T11:49:34.000Z 35.200000762939 2023-05-23T11:49:36.000Z 34.799999237061 2023-05-23T11:49:51.000Z 34.599998474121 2023-05-23T11:50:06.000Z 33.799999237061 2023-05-23T11:50:09.000Z 33.599998474121 2023-05-23T11:50:10.000Z 33.400001525879 2023-05-23T11:50:14.000Z 34.200000762939 2023-05-23T11:50:17.000Z 34.799999237061 2023-05-23T11:50:20.000Z 35 2023-05-23T11:50:23.000Z 35 2023-05-23T11:50:26.000Z 35.200000762939 2023-05-23T11:50:29.000Z 35.400001525879 2023-05-23T11:50:31.000Z 35.200000762939 2023-05-23T11:50:33.000Z 35.400001525879 2023-05-23T11:50:35.000Z 35.599998474121 2023-05-23T11:50:36.000Z 36 2023-05-23T11:50:38.000Z 36.400001525879 2023-05-23T11:50:41.000Z 36.599998474121 2023-05-23T11:50:44.000Z 36.400001525879 2023-05-23T11:50:46.000Z 36.400001525879 2023-05-23T11:50:47.000Z 36.200000762939 2023-05-23T11:50:50.000Z 36.400001525879 2023-05-23T11:50:53.000Z 36.400001525879 2023-05-23T11:50:54.000Z 36.400001525879 2023-05-23T11:50:57.000Z 36.400001525879 2023-05-23T11:50:58.000Z 36.599998474121 2023-05-23T11:51:01.000Z 36.400001525879 2023-05-23T11:51:04.000Z 36.400001525879 2023-05-23T11:51:07.000Z 36.400001525879 2023-05-23T11:51:08.000Z 36.799999237061 2023-05-23T11:51:12.000Z 36.200000762939 2023-05-23T11:51:19.000Z 36 2023-05-23T11:51:35.000Z 35 2023-05-23T11:51:42.000Z 34.799999237061 2023-05-23T11:51:43.000Z 34.400001525879 2023-05-23T11:51:46.000Z 34.400001525879 2023-05-23T11:51:49.000Z 34.400001525879 2023-05-23T11:51:50.000Z 34.799999237061 2023-05-23T11:51:53.000Z 35 2023-05-23T11:51:55.000Z 35.200000762939 2023-05-23T11:51:57.000Z 35.200000762939 2023-05-23T11:51:59.000Z 35 2023-05-23T11:52:02.000Z 35 2023-05-23T11:52:05.000Z 34.799999237061 2023-05-23T11:52:08.000Z 34.400001525879 2023-05-23T11:52:11.000Z 34.200000762939 2023-05-23T11:52:12.000Z 34.200000762939 2023-05-23T11:52:13.000Z 33.799999237061 2023-05-23T11:52:16.000Z 33.599998474121 2023-05-23T11:52:17.000Z 33.400001525879 2023-05-23T11:52:19.000Z 33.400001525879 2023-05-23T11:52:21.000Z 33.400001525879 2023-05-23T11:52:23.000Z 33.599998474121 2023-05-23T11:52:25.000Z 33.799999237061 2023-05-23T11:52:26.000Z 34 2023-05-23T11:52:27.000Z 34.400001525879 2023-05-23T11:52:29.000Z 34.799999237061 2023-05-23T11:52:31.000Z 34.799999237061 2023-05-23T11:52:32.000Z 35 2023-05-23T11:52:33.000Z 35.200000762939 2023-05-23T11:52:35.000Z 35.599998474121 2023-05-23T11:52:37.000Z 35.799999237061 2023-05-23T11:52:39.000Z 36 2023-05-23T11:52:40.000Z 36.200000762939 2023-05-23T11:52:41.000Z 36.400001525879 2023-05-23T11:52:43.000Z 36.599998474121 2023-05-23T11:52:45.000Z 36.799999237061 2023-05-23T11:52:47.000Z 37 2023-05-23T11:52:49.000Z 37.200000762939 2023-05-23T11:52:50.000Z 37.400001525879 2023-05-23T11:52:52.000Z 37.799999237061 2023-05-23T11:52:54.000Z 38 2023-05-23T11:52:55.000Z 38.400001525879 2023-05-23T11:52:57.000Z 39 2023-05-23T11:53:00.000Z 39 2023-05-23T11:53:02.000Z 39 2023-05-23T11:53:06.000Z 39 2023-05-23T11:53:07.000Z 39 2023-05-23T11:53:11.000Z 39 2023-05-23T11:53:12.000Z 39 2023-05-23T11:53:15.000Z 39.200000762939 2023-05-23T11:53:16.000Z 39.200000762939 2023-05-23T11:53:17.000Z 39.400001525879 2023-05-23T11:53:18.000Z 39.599998474121 2023-05-23T11:53:21.000Z 39.200000762939 2023-05-23T11:53:27.000Z 39 2023-05-23T11:53:33.000Z 39 2023-05-23T11:53:45.000Z 38 2023-05-23T11:53:48.000Z 37.799999237061 2023-05-23T11:53:49.000Z 38.200000762939 2023-05-23T11:53:53.000Z 38.599998474121 2023-05-23T11:53:56.000Z 39 2023-05-23T11:54:00.000Z 38.599998474121 2023-05-23T11:54:04.000Z 38 2023-05-23T11:54:05.000Z 37 2023-05-23T11:54:07.000Z 36.599998474121 2023-05-23T11:54:08.000Z 36.799999237061 2023-05-23T11:54:10.000Z 37.400001525879 2023-05-23T11:54:12.000Z 37.599998474121 2023-05-23T11:54:13.000Z 38 2023-05-23T11:54:14.000Z 38.400001525879 2023-05-23T11:54:16.000Z 38.799999237061 2023-05-23T11:54:18.000Z 39.200000762939 2023-05-23T11:54:20.000Z 39.400001525879 2023-05-23T11:54:22.000Z 39.400001525879 2023-05-23T11:54:23.000Z 39.599998474121 2023-05-23T11:54:25.000Z 39.799999237061 2023-05-23T11:54:28.000Z 40.200000762939 2023-05-23T11:54:30.000Z 40.200000762939 2023-05-23T11:54:31.000Z 40.400001525879 2023-05-23T11:54:34.000Z 40.200000762939 2023-05-23T11:54:37.000Z 40 2023-05-23T11:54:38.000Z 40.200000762939 2023-05-23T11:54:41.000Z 40.400001525879 2023-05-23T11:54:43.000Z 40.799999237061 2023-05-23T11:54:47.000Z 41 2023-05-23T11:54:51.000Z 40.400001525879 2023-05-23T11:55:08.000Z 40.200000762939 2023-05-23T11:55:18.000Z 39 2023-05-23T11:55:22.000Z 39.200000762939 2023-05-23T11:55:26.000Z 39.200000762939 2023-05-23T11:55:27.000Z 39.799999237061 2023-05-23T11:55:30.000Z 40 2023-05-23T11:55:32.000Z 40.400001525879 2023-05-23T11:55:35.000Z 41 2023-05-23T11:55:39.000Z 40.799999237061 2023-05-23T11:55:41.000Z 40.599998474121 2023-05-23T11:55:43.000Z 40.599998474121 2023-05-23T11:55:45.000Z 40.400001525879 2023-05-23T11:55:48.000Z 40.400001525879 2023-05-23T11:55:50.000Z 40.400001525879 2023-05-23T11:55:51.000Z 40.400001525879 2023-05-23T11:55:52.000Z 40.599998474121 2023-05-23T11:55:54.000Z 41 2023-05-23T11:55:56.000Z 41.200000762939 2023-05-23T11:55:57.000Z 41.200000762939 2023-05-23T11:55:59.000Z 41.200000762939 2023-05-23T11:56:01.000Z 41.400001525879 2023-05-23T11:56:04.000Z 41.400001525879 2023-05-23T11:56:05.000Z 41.400001525879 2023-05-23T11:56:08.000Z 42.200000762939 2023-05-23T11:56:11.000Z 42.400001525879 2023-05-23T11:56:14.000Z 42.599998474121 2023-05-23T11:56:16.000Z 43 2023-05-23T11:56:19.000Z 43.200000762939 2023-05-23T11:56:20.000Z 43.599998474121 2023-05-23T11:56:22.000Z 44.200000762939 2023-05-23T11:56:24.000Z 44.599998474121 2023-05-23T11:56:25.000Z 44.799999237061 2023-05-23T11:56:28.000Z 44.599998474121 2023-05-23T11:56:29.000Z 44.400001525879 2023-05-23T11:56:31.000Z 44.400001525879 2023-05-23T11:56:33.000Z 44.400001525879 2023-05-23T11:56:34.000Z 44.400001525879 2023-05-23T11:56:36.000Z 44.400001525879 2023-05-23T11:56:39.000Z 44.400001525879 2023-05-23T11:56:40.000Z 44.400001525879 2023-05-23T11:56:43.000Z 43.799999237061 2023-05-23T11:56:46.000Z 43.599998474121 2023-05-23T11:56:49.000Z 43.799999237061 2023-05-23T11:56:50.000Z 44 2023-05-23T11:56:55.000Z 44.200000762939 2023-05-23T11:56:57.000Z 44.400001525879 2023-05-23T11:56:59.000Z 43.799999237061 2023-05-23T11:57:10.000Z 44 2023-05-23T11:57:18.000Z 43.200000762939 2023-05-23T11:57:21.000Z 43 2023-05-23T11:57:22.000Z 42.799999237061 2023-05-23T11:57:26.000Z 44 2023-05-23T11:57:30.000Z 44.200000762939 2023-05-23T11:57:31.000Z 44.400001525879 2023-05-23T11:57:32.000Z 44.200000762939 2023-05-23T11:57:35.000Z 44 2023-05-23T11:57:36.000Z 44 2023-05-23T11:57:39.000Z 44.400001525879 2023-05-23T11:57:42.000Z 44.599998474121 2023-05-23T11:57:43.000Z 45 2023-05-23T11:57:46.000Z 45.200000762939 2023-05-23T11:57:47.000Z 45.400001525879 2023-05-23T11:57:48.000Z 45.799999237061 2023-05-23T11:57:51.000Z 46 2023-05-23T11:57:53.000Z 46 2023-05-23T11:57:54.000Z 46 2023-05-23T11:57:55.000Z 46.200000762939 2023-05-23T11:57:57.000Z 46.400001525879 2023-05-23T11:57:58.000Z 46.599998474121 2023-05-23T11:57:59.000Z 46.799999237061 2023-05-23T11:58:01.000Z 46.799999237061 2023-05-23T11:58:02.000Z 46.799999237061 2023-05-23T11:58:04.000Z 47.200000762939 2023-05-23T11:58:06.000Z 47.400001525879 2023-05-23T11:58:07.000Z 47.799999237061 2023-05-23T11:58:09.000Z 48.400001525879 2023-05-23T11:58:11.000Z 48.799999237061 2023-05-23T11:58:12.000Z 49.200000762939 2023-05-23T11:58:13.000Z 49.799999237061 2023-05-23T11:58:15.000Z 50.200000762939 2023-05-23T11:58:16.000Z 51.200000762939 2023-05-23T11:58:19.000Z 51.200000762939 2023-05-23T11:58:20.000Z 51 2023-05-23T11:58:22.000Z 50.799999237061 2023-05-23T11:58:24.000Z 50.400001525879 2023-05-23T11:58:26.000Z 50.599998474121 2023-05-23T11:58:28.000Z 50.599998474121 2023-05-23T11:58:29.000Z 50.599998474121 2023-05-23T11:58:31.000Z 50.799999237061 2023-05-23T11:58:33.000Z 51 2023-05-23T11:58:34.000Z 51.400001525879 2023-05-23T11:58:36.000Z 52.200000762939 2023-05-23T11:58:38.000Z 52.599998474121 2023-05-23T11:58:39.000Z 53.599998474121 2023-05-23T11:58:41.000Z 53.799999237061 2023-05-23T11:58:42.000Z 54.599998474121 2023-05-23T11:58:44.000Z 55.200000762939 2023-05-23T11:58:45.000Z 56.200000762939 2023-05-23T11:58:47.000Z 57 2023-05-23T11:58:49.000Z 57.599998474121 2023-05-23T11:58:50.000Z 58.599998474121 2023-05-23T11:58:53.000Z 58.799999237061 2023-05-23T11:58:54.000Z 59.400001525879 2023-05-23T11:58:57.000Z 59.799999237061 2023-05-23T11:58:59.000Z 59.799999237061 2023-05-23T11:59:00.000Z 60.200000762939 2023-05-23T11:59:03.000Z 60.400001525879 2023-05-23T11:59:08.000Z 59.799999237061 2023-05-23T11:59:10.000Z 59.799999237061 2023-05-23T11:59:14.000Z 59.799999237061 2023-05-23T11:59:19.000Z 71.599998474121 2023-05-23T11:59:25.000Z 71.400001525879 2023-05-23T11:59:28.000Z 72.199996948242 2023-05-23T11:59:37.000Z 72.800003051758 2023-05-23T11:59:40.000Z 73 2023-05-23T11:59:46.000Z 73.599998474121 2023-05-23T11:59:52.000Z 73.800003051758 2023-05-23T11:59:54.000Z 74 2023-05-23T11:59:58.000Z 74.800003051758 2023-05-23T12:00:03.000Z 75 2023-05-23T12:00:04.000Z 76 2023-05-23T12:00:10.000Z 74.800003051758 2023-05-23T12:00:22.000Z 73.800003051758 2023-05-23T12:00:28.000Z 73.599998474121 2023-05-23T12:00:29.000Z 72.800003051758 2023-05-23T12:00:35.000Z 72.800003051758 2023-05-23T12:00:37.000Z 72 2023-05-23T12:00:43.000Z 71.599998474121 2023-05-23T12:00:45.000Z 71 2023-05-23T12:00:50.000Z 70.599998474121 2023-05-23T12:00:55.000Z 70.400001525879 2023-05-23T12:00:57.000Z 69.400001525879 2023-05-23T12:01:03.000Z 68.800003051758 2023-05-23T12:01:08.000Z 68.400001525879 2023-05-23T12:01:13.000Z 68 2023-05-23T12:01:15.000Z 67.400001525879 2023-05-23T12:01:21.000Z 67.199996948242 2023-05-23T12:01:22.000Z 66.199996948242 2023-05-23T12:01:27.000Z 66 2023-05-23T12:01:29.000Z 65.199996948242 2023-05-23T12:01:34.000Z 64.400001525879 2023-05-23T12:01:40.000Z 64.199996948242 2023-05-23T12:01:42.000Z 63.599998474121 2023-05-23T12:01:46.000Z 63.200000762939 2023-05-23T12:01:49.000Z 63 2023-05-23T12:01:51.000Z 62 2023-05-23T12:01:58.000Z 61.799999237061 2023-05-23T12:01:59.000Z 61 2023-05-23T12:02:04.000Z 60.799999237061 2023-05-23T12:02:07.000Z 60 2023-05-23T12:02:13.000Z 60 2023-05-23T12:02:18.000Z 59.799999237061 2023-05-23T12:02:27.000Z 59.599998474121 2023-05-23T12:02:39.000Z 60 2023-05-23T12:02:48.000Z 59.799999237061 2023-05-23T12:02:55.000Z 59.799999237061 2023-05-23T12:03:03.000Z 59.799999237061 2023-05-23T12:03:09.000Z 60 2023-05-23T12:03:14.000Z 59.799999237061 2023-05-23T12:03:23.000Z 60 2023-05-23T12:03:29.000Z 59.799999237061 2023-05-23T12:03:37.000Z 59.799999237061 2023-05-23T12:03:45.000Z 59.599998474121 2023-05-23T12:03:52.000Z 59.599998474121 2023-05-23T12:03:58.000Z 59.599998474121 2023-05-23T12:04:04.000Z 60 2023-05-23T12:04:17.000Z 59.799999237061 2023-05-23T12:04:35.000Z 59.799999237061 2023-05-23T12:04:51.000Z 59.799999237061 2023-05-23T12:04:59.000Z 59.799999237061 2023-05-23T12:05:16.000Z 59.799999237061 2023-05-23T12:05:28.000Z 59.599998474121 2023-05-23T12:05:34.000Z 59.599998474121 2023-05-23T12:05:42.000Z 59.799999237061 2023-05-23T12:05:48.000Z 60.200000762939 2023-05-23T12:05:58.000Z 59.599998474121 2023-05-23T12:06:04.000Z 59.400001525879 2023-05-23T12:06:11.000Z 59.200000762939 2023-05-23T12:06:18.000Z 59.200000762939 2023-05-23T12:06:25.000Z 59.200000762939 2023-05-23T12:06:30.000Z 59.400001525879 2023-05-23T12:06:38.000Z 59.400001525879 2023-05-23T12:06:46.000Z 59.400001525879 2023-05-23T12:06:53.000Z 59.400001525879 2023-05-23T12:07:01.000Z 59.200000762939 2023-05-23T12:07:09.000Z 59.200000762939 2023-05-23T12:07:17.000Z 59.200000762939 2023-05-23T12:07:24.000Z 59.200000762939 2023-05-23T12:07:30.000Z 59.200000762939 2023-05-23T12:07:38.000Z 59.200000762939 2023-05-23T12:07:45.000Z 59 2023-05-23T12:07:52.000Z 59.200000762939 2023-05-23T12:07:58.000Z 59.200000762939 2023-05-23T12:08:06.000Z 59.400001525879 2023-05-23T12:08:15.000Z 59.400001525879 2023-05-23T12:08:22.000Z 59.400001525879 2023-05-23T12:08:27.000Z 60 2023-05-23T12:08:35.000Z 59.400001525879 2023-05-23T12:08:42.000Z 59.400001525879 2023-05-23T12:08:49.000Z 59.400001525879 2023-05-23T12:08:57.000Z 59.799999237061 2023-05-23T12:09:11.000Z 60.200000762939 2023-05-23T12:09:17.000Z 60.200000762939 2023-05-23T12:09:26.000Z 60.200000762939 2023-05-23T12:09:38.000Z 60.200000762939 2023-05-23T12:09:46.000Z 60 2023-05-23T12:09:52.000Z 60 2023-05-23T12:09:57.000Z 60.200000762939 2023-05-23T12:10:02.000Z 60.200000762939 2023-05-23T12:10:09.000Z 60.200000762939 2023-05-23T12:10:20.000Z 59.799999237061 2023-05-23T12:10:30.000Z 60 2023-05-23T12:10:43.000Z 60 2023-05-23T12:10:52.000Z 60 2023-05-23T12:11:02.000Z 60.200000762939 2023-05-23T12:11:10.000Z 59.599998474121 2023-05-23T12:11:20.000Z 59 2023-05-23T12:11:23.000Z 59.400001525879 2023-05-23T12:11:27.000Z 60 2023-05-23T12:11:30.000Z 60 2023-05-23T12:11:31.000Z 60.799999237061 2023-05-23T12:11:34.000Z 61.200000762939 2023-05-23T12:11:35.000Z 61.400001525879 2023-05-23T12:11:36.000Z 62 2023-05-23T12:11:38.000Z 62.400001525879 2023-05-23T12:11:39.000Z 62.799999237061 2023-05-23T12:11:41.000Z 63 2023-05-23T12:11:42.000Z 63.400001525879 2023-05-23T12:11:44.000Z 63.799999237061 2023-05-23T12:11:47.000Z 64 2023-05-23T12:11:50.000Z 63.799999237061 2023-05-23T12:11:51.000Z 63.799999237061 2023-05-23T12:11:54.000Z 63.799999237061 2023-05-23T12:11:55.000Z 64 2023-05-23T12:11:58.000Z 64 2023-05-23T12:11:59.000Z 64.599998474121 2023-05-23T12:12:02.000Z 64.800003051758 2023-05-23T12:12:03.000Z 65.400001525879 2023-05-23T12:12:05.000Z 65.599998474121 2023-05-23T12:12:06.000Z 66 2023-05-23T12:12:08.000Z 66.800003051758 2023-05-23T12:12:10.000Z 67 2023-05-23T12:12:11.000Z 67.199996948242 2023-05-23T12:12:14.000Z 67 2023-05-23T12:12:15.000Z 66.199996948242 2023-05-23T12:12:18.000Z 65.599998474121 2023-05-23T12:12:20.000Z 65.199996948242 2023-05-23T12:12:23.000Z 65.199996948242 2023-05-23T12:12:25.000Z 65.199996948242 2023-05-23T12:12:27.000Z 65.400001525879 2023-05-23T12:12:28.000Z 66 2023-05-23T12:12:30.000Z 66.400001525879 2023-05-23T12:12:32.000Z 66.800003051758 2023-05-23T12:12:33.000Z 67 2023-05-23T12:12:34.000Z 67.199996948242 2023-05-23T12:12:36.000Z 67.599998474121 2023-05-23T12:12:38.000Z 67.599998474121 2023-05-23T12:12:42.000Z 67.800003051758 2023-05-23T12:12:44.000Z 67.800003051758 2023-05-23T12:12:46.000Z 68.400001525879 2023-05-23T12:12:51.000Z 67.800003051758 2023-05-23T12:12:58.000Z 68 2023-05-23T12:13:11.000Z 68.199996948242 2023-05-23T12:13:18.000Z 68.599998474121 2023-05-23T12:13:23.000Z 68.800003051758 2023-05-23T12:13:24.000Z 69.400001525879 2023-05-23T12:13:27.000Z 69.800003051758 2023-05-23T12:13:28.000Z 70 2023-05-23T12:13:29.000Z 70.199996948242 2023-05-23T12:13:30.000Z 70.400001525879 2023-05-23T12:13:32.000Z 71 2023-05-23T12:13:34.000Z 71.400001525879 2023-05-23T12:13:35.000Z 71.599998474121 2023-05-23T12:13:36.000Z 72 2023-05-23T12:13:37.000Z 73.199996948242 2023-05-23T12:13:39.000Z 73.599998474121 2023-05-23T12:13:40.000Z 74.400001525879 2023-05-23T12:13:42.000Z 75 2023-05-23T12:13:44.000Z 75.599998474121 2023-05-23T12:13:46.000Z 76.400001525879 2023-05-23T12:13:48.000Z 76.800003051758 2023-05-23T12:13:49.000Z 77.599998474121 2023-05-23T12:13:51.000Z 77.800003051758 2023-05-23T12:13:52.000Z 78.599998474121 2023-05-23T12:13:54.000Z 79 2023-05-23T12:13:55.000Z 80.199996948242 2023-05-23T12:13:57.000Z 81.400001525879 2023-05-23T12:13:59.000Z 82.199996948242 2023-05-23T12:14:00.000Z 82.800003051758 2023-05-23T12:14:01.000Z 84 2023-05-23T12:14:03.000Z 84.800003051758 2023-05-23T12:14:05.000Z 85 2023-05-23T12:14:06.000Z 85.400001525879 2023-05-23T12:14:08.000Z 85.800003051758 2023-05-23T12:14:10.000Z 86.199996948242 2023-05-23T12:14:12.000Z 86.599998474121 2023-05-23T12:14:14.000Z 87 2023-05-23T12:14:16.000Z 87 2023-05-23T12:14:17.000Z 87 2023-05-23T12:14:19.000Z 87 2023-05-23T12:14:22.000Z 87 2023-05-23T12:14:25.000Z 87 2023-05-23T12:14:26.000Z 87 2023-05-23T12:14:29.000Z 87.199996948242 2023-05-23T12:14:31.000Z 87.199996948242 2023-05-23T12:14:32.000Z 87.400001525879 2023-05-23T12:14:35.000Z 87.599998474121 2023-05-23T12:14:37.000Z 87.800003051758 2023-05-23T12:14:38.000Z 88 2023-05-23T12:14:39.000Z 88.199996948242 2023-05-23T12:14:42.000Z 88.199996948242 2023-05-23T12:14:43.000Z 88.400001525879 2023-05-23T12:14:45.000Z 88.800003051758 2023-05-23T12:14:48.000Z 89.199996948242 2023-05-23T12:14:50.000Z 89.199996948242 2023-05-23T12:14:51.000Z 89.400001525879 2023-05-23T12:14:52.000Z 89.199996948242 2023-05-23T12:14:54.000Z 88.800003051758 2023-05-23T12:14:56.000Z 88.199996948242 2023-05-23T12:14:58.000Z 87.400001525879 2023-05-23T12:15:00.000Z 87 2023-05-23T12:15:01.000Z 86 2023-05-23T12:15:03.000Z 85.800003051758 2023-05-23T12:15:04.000Z 85.400001525879 2023-05-23T12:15:05.000Z 84.599998474121 2023-05-23T12:15:07.000Z 83 2023-05-23T12:15:09.000Z 81.400001525879 2023-05-23T12:15:11.000Z 80.199996948242 2023-05-23T12:15:13.000Z 79.800003051758 2023-05-23T12:15:14.000Z 78.800003051758 2023-05-23T12:15:16.000Z 77.800003051758 2023-05-23T12:15:18.000Z 77 2023-05-23T12:15:20.000Z 76.599998474121 2023-05-23T12:15:21.000Z 75.599998474121 2023-05-23T12:15:23.000Z 75.199996948242 2023-05-23T12:15:24.000Z 74.599998474121 2023-05-23T12:15:25.000Z 73.800003051758 2023-05-23T12:15:26.000Z 72.599998474121 2023-05-23T12:15:28.000Z 71.199996948242 2023-05-23T12:15:30.000Z 69.800003051758 2023-05-23T12:15:32.000Z 68.400001525879 2023-05-23T12:15:34.000Z 67.199996948242 2023-05-23T12:15:37.000Z 66 2023-05-23T12:15:40.000Z 65.400001525879 2023-05-23T12:15:41.000Z 64.800003051758 2023-05-23T12:15:43.000Z 64.599998474121 2023-05-23T12:15:44.000Z 64.400001525879 2023-05-23T12:15:45.000Z 64.199996948242 2023-05-23T12:15:47.000Z 63.599998474121 2023-05-23T12:15:49.000Z 63 2023-05-23T12:15:51.000Z 62.799999237061 2023-05-23T12:15:53.000Z 62.400001525879 2023-05-23T12:15:55.000Z 62.200000762939 2023-05-23T12:15:56.000Z 61.799999237061 2023-05-23T12:15:58.000Z 61.400001525879 2023-05-23T12:16:00.000Z 60.400001525879 2023-05-23T12:16:02.000Z 60 2023-05-23T12:16:03.000Z 59.200000762939 2023-05-23T12:16:05.000Z 58.799999237061 2023-05-23T12:16:06.000Z 58.200000762939 2023-05-23T12:16:08.000Z 57.799999237061 2023-05-23T12:16:09.000Z 57.200000762939 2023-05-23T12:16:11.000Z 56.799999237061 2023-05-23T12:16:13.000Z 56.599998474121 2023-05-23T12:16:14.000Z 56.200000762939 2023-05-23T12:16:15.000Z 56.200000762939 2023-05-23T12:16:16.000Z 55.599998474121 2023-05-23T12:16:18.000Z 55.400001525879 2023-05-23T12:16:19.000Z 55.200000762939 2023-05-23T12:16:20.000Z 55.200000762939 2023-05-23T12:16:21.000Z 55 2023-05-23T12:16:24.000Z 55.200000762939 2023-05-23T12:16:27.000Z 55.200000762939 2023-05-23T12:16:28.000Z 55.400001525879 2023-05-23T12:16:30.000Z 55.599998474121 2023-05-23T12:16:32.000Z 55.799999237061 2023-05-23T12:16:34.000Z 55.799999237061 2023-05-23T12:16:36.000Z 55.599998474121 2023-05-23T12:16:38.000Z 54.599998474121 2023-05-23T12:16:42.000Z 54.200000762939 2023-05-23T12:16:45.000Z 54 2023-05-23T12:16:47.000Z 53.799999237061 2023-05-23T12:16:51.000Z 53.799999237061 2023-05-23T12:16:52.000Z 54 2023-05-23T12:16:55.000Z 54 2023-05-23T12:16:56.000Z 53.799999237061 2023-05-23T12:16:59.000Z 53.599998474121 2023-05-23T12:17:00.000Z 53.400001525879 2023-05-23T12:17:01.000Z 53.400001525879 2023-05-23T12:17:04.000Z 53.200000762939 2023-05-23T12:17:07.000Z 53.200000762939 2023-05-23T12:17:08.000Z 53 2023-05-23T12:17:11.000Z 52.799999237061 2023-05-23T12:17:12.000Z 52.400001525879 2023-05-23T12:17:13.000Z 52.200000762939 2023-05-23T12:17:15.000Z 52.400001525879 2023-05-23T12:17:23.000Z 52.200000762939 2023-05-23T12:17:27.000Z 52.200000762939 2023-05-23T12:17:31.000Z 52.200000762939 2023-05-23T12:17:34.000Z 52.400001525879 2023-05-23T12:17:35.000Z 52.400001525879 2023-05-23T12:17:37.000Z 52.599998474121 2023-05-23T12:17:39.000Z 52.799999237061 2023-05-23T12:17:41.000Z 52.599998474121 2023-05-23T12:17:43.000Z 52.599998474121 2023-05-23T12:17:46.000Z 52.400001525879 2023-05-23T12:17:49.000Z 52.200000762939 2023-05-23T12:17:51.000Z 52.400001525879 2023-05-23T12:17:55.000Z 52.599998474121 2023-05-23T12:17:59.000Z 52.599998474121 2023-05-23T12:18:00.000Z 52.599998474121 2023-05-23T12:18:03.000Z 52.799999237061 2023-05-23T12:18:06.000Z 52.400001525879 2023-05-23T12:18:10.000Z 52.400001525879 2023-05-23T12:18:15.000Z 53 2023-05-23T12:18:33.000Z 52.799999237061 2023-05-23T12:18:39.000Z 52.599998474121 2023-05-23T12:18:49.000Z 52.400001525879 2023-05-23T12:18:53.000Z 52.400001525879 2023-05-23T12:18:57.000Z 53 2023-05-23T12:19:00.000Z 53.400001525879 2023-05-23T12:19:01.000Z 53.599998474121 2023-05-23T12:19:02.000Z 54.400001525879 2023-05-23T12:19:04.000Z 54.799999237061 2023-05-23T12:19:05.000Z 55 2023-05-23T12:19:06.000Z 55.599998474121 2023-05-23T12:19:08.000Z 56 2023-05-23T12:19:09.000Z 56.200000762939 2023-05-23T12:19:11.000Z 56.400001525879 2023-05-23T12:19:14.000Z 56.200000762939 2023-05-23T12:19:16.000Z 55.400001525879 2023-05-23T12:19:19.000Z 54.799999237061 2023-05-23T12:19:21.000Z 54.599998474121 2023-05-23T12:19:22.000Z 54.599998474121 2023-05-23T12:19:25.000Z 54.599998474121 2023-05-23T12:19:28.000Z 54.599998474121 2023-05-23T12:19:29.000Z 54.400001525879 2023-05-23T12:19:30.000Z 54.400001525879 2023-05-23T12:19:32.000Z 54.200000762939 2023-05-23T12:19:34.000Z 54.400001525879 2023-05-23T12:19:37.000Z 55 2023-05-23T12:19:41.000Z 55 2023-05-23T12:19:42.000Z 55.200000762939 2023-05-23T12:19:43.000Z 55.200000762939 2023-05-23T12:19:48.000Z 55 2023-05-23T12:19:50.000Z 54.599998474121 2023-05-23T12:19:53.000Z 54.400001525879 2023-05-23T12:19:57.000Z 54.400001525879 2023-05-23T12:20:01.000Z 54.599998474121 2023-05-23T12:20:04.000Z 54.599998474121 2023-05-23T12:20:05.000Z 54.799999237061 2023-05-23T12:20:08.000Z 55 2023-05-23T12:20:09.000Z 55.200000762939 2023-05-23T12:20:11.000Z 55.200000762939 2023-05-23T12:20:13.000Z 54.799999237061 2023-05-23T12:20:16.000Z 54.200000762939 2023-05-23T12:20:20.000Z 54 2023-05-23T12:20:24.000Z 54 2023-05-23T12:20:25.000Z 54.200000762939 2023-05-23T12:20:28.000Z 54.200000762939 2023-05-23T12:20:29.000Z 54.799999237061 2023-05-23T12:20:31.000Z 55 2023-05-23T12:20:33.000Z 55.200000762939 2023-05-23T12:20:34.000Z 54.799999237061 2023-05-23T12:20:37.000Z 54.400001525879 2023-05-23T12:20:41.000Z 54.400001525879 2023-05-23T12:20:45.000Z 54.400001525879 2023-05-23T12:20:46.000Z 54.799999237061 2023-05-23T12:20:49.000Z 54.799999237061 2023-05-23T12:20:50.000Z 55 2023-05-23T12:20:51.000Z 55 2023-05-23T12:20:55.000Z 54.799999237061 2023-05-23T12:20:58.000Z 55.200000762939 2023-05-23T12:21:04.000Z 55.799999237061 2023-05-23T12:21:07.000Z 55.799999237061 2023-05-23T12:21:10.000Z 55.599998474121 2023-05-23T12:21:14.000Z 55.599998474121 2023-05-23T12:21:19.000Z 55.799999237061 2023-05-23T12:21:26.000Z 56 2023-05-23T12:21:36.000Z 56 2023-05-23T12:21:47.000Z 56.200000762939 2023-05-23T12:21:56.000Z 56 2023-05-23T12:22:05.000Z 56.400001525879 2023-05-23T12:22:18.000Z 56.400001525879 2023-05-23T12:22:30.000Z 56.599998474121 2023-05-23T12:22:50.000Z 56.400001525879 2023-05-23T12:23:02.000Z 56.400001525879 2023-05-23T12:23:19.000Z 56.400001525879 2023-05-23T12:23:35.000Z 56.400001525879 2023-05-23T12:23:47.000Z 56.599998474121 2023-05-23T12:24:06.000Z 56.200000762939 2023-05-23T12:24:15.000Z 56.200000762939 2023-05-23T12:24:21.000Z 56.400001525879 2023-05-23T12:24:29.000Z 56.400001525879 2023-05-23T12:24:37.000Z 56.200000762939 2023-05-23T12:24:47.000Z 56.200000762939 2023-05-23T12:24:52.000Z 56.200000762939 2023-05-23T12:24:57.000Z 56 2023-05-23T12:25:03.000Z 56 2023-05-23T12:25:04.000Z 56 2023-05-23T12:25:08.000Z 56 2023-05-23T12:25:13.000Z 56 2023-05-23T12:25:15.000Z 56 2023-05-23T12:25:19.000Z 56 2023-05-23T12:25:21.000Z 56.599998474121 2023-05-23T12:25:29.000Z 56.599998474121 2023-05-23T12:25:33.000Z 56.599998474121 2023-05-23T12:25:35.000Z 56.200000762939 2023-05-23T12:25:41.000Z 55.799999237061 2023-05-23T12:25:46.000Z 55.400001525879 2023-05-23T12:25:51.000Z 54.799999237061 2023-05-23T12:25:58.000Z 54.599998474121 2023-05-23T12:26:00.000Z 54 2023-05-23T12:26:09.000Z 53.799999237061 2023-05-23T12:26:13.000Z 53.799999237061 2023-05-23T12:26:14.000Z 53.799999237061 2023-05-23T12:26:16.000Z 53.599998474121 2023-05-23T12:26:19.000Z 53.400001525879 2023-05-23T12:26:23.000Z 53 2023-05-23T12:26:32.000Z 52.799999237061 2023-05-23T12:26:40.000Z 52.799999237061 2023-05-23T12:26:45.000Z 52.799999237061 2023-05-23T12:26:50.000Z 53.200000762939 2023-05-23T12:26:58.000Z 53.200000762939 2023-05-23T12:27:07.000Z 53.400001525879 2023-05-23T12:27:14.000Z 53.200000762939 2023-05-23T12:27:25.000Z 53.400001525879 2023-05-23T12:27:34.000Z 53.400001525879 2023-05-23T12:27:41.000Z 53.400001525879 2023-05-23T12:27:43.000Z 53.200000762939 2023-05-23T12:27:46.000Z 53.200000762939 2023-05-23T12:27:47.000Z 53.400001525879 2023-05-23T12:27:53.000Z 53.599998474121 2023-05-23T12:28:02.000Z 53.599998474121 2023-05-23T12:28:08.000Z 53.599998474121 2023-05-23T12:28:09.000Z 53.799999237061 2023-05-23T12:28:10.000Z 54 2023-05-23T12:28:19.000Z 54.200000762939 2023-05-23T12:28:32.000Z 54 2023-05-23T12:28:38.000Z 54 2023-05-23T12:28:46.000Z 54 2023-05-23T12:28:50.000Z 54 2023-05-23T12:28:52.000Z 54 2023-05-23T12:28:54.000Z 54 2023-05-23T12:29:00.000Z 54 2023-05-23T12:29:09.000Z 54.200000762939 2023-05-23T12:29:20.000Z 54.599998474121 2023-05-23T12:29:29.000Z 54.400001525879 2023-05-23T12:29:34.000Z 54.599998474121 2023-05-23T12:29:36.000Z 54.799999237061 2023-05-23T12:29:39.000Z 55 2023-05-23T12:29:43.000Z 55.799999237061 2023-05-23T12:29:49.000Z 56.200000762939 2023-05-23T12:29:53.000Z 57 2023-05-23T12:30:01.000Z 57.200000762939 2023-05-23T12:30:03.000Z 58 2023-05-23T12:30:09.000Z 58.200000762939 2023-05-23T12:30:11.000Z 59 2023-05-23T12:30:19.000Z 59.200000762939 2023-05-23T12:30:22.000Z 59.200000762939 2023-05-23T12:30:26.000Z 60.200000762939 2023-05-23T12:30:36.000Z 61 2023-05-23T12:30:45.000Z 61.400001525879 2023-05-23T12:30:47.000Z 61.599998474121 2023-05-23T12:30:49.000Z 62 2023-05-23T12:30:54.000Z 62.400001525879 2023-05-23T12:30:58.000Z 62.799999237061 2023-05-23T12:31:02.000Z 63 2023-05-23T12:31:04.000Z 63.400001525879 2023-05-23T12:31:08.000Z 63.599998474121 2023-05-23T12:31:09.000Z 64.199996948242 2023-05-23T12:31:16.000Z 64.199996948242 2023-05-23T12:31:18.000Z 64.400001525879 2023-05-23T12:31:24.000Z 64.400001525879 2023-05-23T12:31:25.000Z 65.400001525879 2023-05-23T12:31:32.000Z 65.599998474121 2023-05-23T12:31:33.000Z 66 2023-05-23T12:31:45.000Z 66.599998474121 2023-05-23T12:31:53.000Z 66.599998474121 2023-05-23T12:31:54.000Z 67 2023-05-23T12:32:03.000Z 67.199996948242 2023-05-23T12:32:12.000Z 67.400001525879 2023-05-23T12:32:17.000Z 67.400001525879 2023-05-23T12:32:23.000Z 67.400001525879 2023-05-23T12:32:26.000Z 67.199996948242 2023-05-23T12:32:31.000Z 66.800003051758 2023-05-23T12:32:37.000Z 67.199996948242 2023-05-23T12:32:45.000Z 67 2023-05-23T12:32:51.000Z 67 2023-05-23T12:32:59.000Z 66.800003051758 2023-05-23T12:33:06.000Z 66 2023-05-23T12:33:13.000Z 65.599998474121 2023-05-23T12:33:19.000Z 65.400001525879 2023-05-23T12:33:20.000Z 65.199996948242 2023-05-23T12:33:28.000Z 65.400001525879 2023-05-23T12:33:37.000Z 65.199996948242 2023-05-23T12:33:43.000Z 65.400001525879 2023-05-23T12:33:48.000Z 65.599998474121 2023-05-23T12:33:55.000Z 65.800003051758 2023-05-23T12:33:59.000Z 66 2023-05-23T12:34:02.000Z 65.800003051758 2023-05-23T12:34:08.000Z 66 2023-05-23T12:34:13.000Z 66 2023-05-23T12:34:14.000Z 66 2023-05-23T12:34:15.000Z 66.400001525879 2023-05-23T12:34:21.000Z 66.599998474121 2023-05-23T12:34:29.000Z 67 2023-05-23T12:34:34.000Z 67 2023-05-23T12:34:36.000Z 67.599998474121 2023-05-23T12:34:43.000Z 67.599998474121 2023-05-23T12:34:44.000Z 68 2023-05-23T12:34:47.000Z 68.400001525879 2023-05-23T12:34:55.000Z 68.599998474121 2023-05-23T12:34:58.000Z 68.800003051758 2023-05-23T12:35:01.000Z 69.199996948242 2023-05-23T12:35:05.000Z 69.400001525879 2023-05-23T12:35:07.000Z 69.599998474121 2023-05-23T12:35:13.000Z 69.800003051758 2023-05-23T12:35:15.000Z 70 2023-05-23T12:35:22.000Z 70.400001525879 2023-05-23T12:35:30.000Z 70.599998474121 2023-05-23T12:35:37.000Z 70.800003051758 2023-05-23T12:35:39.000Z 70.800003051758 2023-05-23T12:35:40.000Z 71.199996948242 2023-05-23T12:35:44.000Z 71.199996948242 2023-05-23T12:35:48.000Z 71.199996948242 2023-05-23T12:35:52.000Z 71.599998474121 2023-05-23T12:36:01.000Z 71.599998474121 2023-05-23T12:36:02.000Z 72 2023-05-23T12:36:07.000Z 72.400001525879 2023-05-23T12:36:15.000Z 72.800003051758 2023-05-23T12:36:21.000Z 72.800003051758 2023-05-23T12:36:23.000Z 73.199996948242 2023-05-23T12:36:30.000Z 73.400001525879 2023-05-23T12:36:36.000Z 73.800003051758 2023-05-23T12:36:40.000Z 74 2023-05-23T12:36:45.000Z 74.599998474121 2023-05-23T12:36:54.000Z 74.800003051758 2023-05-23T12:36:57.000Z 75 2023-05-23T12:37:01.000Z 75.199996948242 2023-05-23T12:37:07.000Z 75.800003051758 2023-05-23T12:37:11.000Z 76 2023-05-23T12:37:13.000Z 76.599998474121 2023-05-23T12:37:22.000Z 76.800003051758 2023-05-23T12:37:24.000Z 77.199996948242 2023-05-23T12:37:29.000Z 77.199996948242 2023-05-23T12:37:30.000Z 77.400001525879 2023-05-23T12:37:32.000Z 77.599998474121 2023-05-23T12:37:35.000Z 77.800003051758 2023-05-23T12:37:41.000Z 78 2023-05-23T12:37:45.000Z 78 2023-05-23T12:37:47.000Z 78.400001525879 2023-05-23T12:37:55.000Z 78.599998474121 2023-05-23T12:37:57.000Z 79 2023-05-23T12:38:01.000Z 79.599998474121 2023-05-23T12:38:10.000Z 80 2023-05-23T12:38:18.000Z 80.199996948242 2023-05-23T12:38:19.000Z 80.599998474121 2023-05-23T12:38:26.000Z 81 2023-05-23T12:38:30.000Z 81.199996948242 2023-05-23T12:38:33.000Z 82 2023-05-23T12:38:41.000Z 82.199996948242 2023-05-23T12:38:42.000Z 82.599998474121 2023-05-23T12:38:50.000Z 83.199996948242 2023-05-23T12:38:59.000Z 83.400001525879 2023-05-23T12:39:09.000Z 83.400001525879 2023-05-23T12:39:17.000Z 83.599998474121 2023-05-23T12:39:26.000Z 84 2023-05-23T12:39:34.000Z 84.199996948242 2023-05-23T12:39:35.000Z 84.800003051758 2023-05-23T12:39:42.000Z 85.199996948242 2023-05-23T12:39:48.000Z 85.599998474121 2023-05-23T12:39:50.000Z 86.400001525879 2023-05-23T12:39:57.000Z 86.400001525879 2023-05-23T12:39:58.000Z 86.800003051758 2023-05-23T12:40:05.000Z 87 2023-05-23T12:40:12.000Z 87.400001525879 2023-05-23T12:40:16.000Z 87.800003051758 2023-05-23T12:40:22.000Z 88.400001525879 2023-05-23T12:40:28.000Z 88.599998474121 2023-05-23T12:40:31.000Z 88.800003051758 2023-05-23T12:40:38.000Z 88.800003051758 2023-05-23T12:40:44.000Z 88.599998474121 2023-05-23T12:40:53.000Z 87.800003051758 2023-05-23T12:41:02.000Z 87.400001525879 2023-05-23T12:41:11.000Z 87.199996948242 2023-05-23T12:41:20.000Z 87 2023-05-23T12:41:29.000Z 87 2023-05-23T12:41:38.000Z 86.800003051758 2023-05-23T12:41:48.000Z 87 2023-05-23T12:41:56.000Z 87.400001525879 2023-05-23T12:42:03.000Z 87.599998474121 2023-05-23T12:42:12.000Z 88.400001525879 2023-05-23T12:42:17.000Z 88.400001525879 2023-05-23T12:42:19.000Z 88.599998474121 2023-05-23T12:42:22.000Z 88.599998474121 2023-05-23T12:42:25.000Z 89.199996948242 2023-05-23T12:42:34.000Z 89.199996948242 2023-05-23T12:42:35.000Z 89.400001525879 2023-05-23T12:42:36.000Z 89.599998474121 2023-05-23T12:42:40.000Z 90.199996948242 2023-05-23T12:42:48.000Z 90.400001525879 2023-05-23T12:42:50.000Z 90.599998474121 2023-05-23T12:42:56.000Z 90.800003051758 2023-05-23T12:43:02.000Z 91.400001525879 2023-05-23T12:43:08.000Z 91.400001525879 2023-05-23T12:43:10.000Z 91.599998474121 2023-05-23T12:43:12.000Z 91.599998474121 2023-05-23T12:43:15.000Z 92.199996948242 2023-05-23T12:43:22.000Z 92.400001525879 2023-05-23T12:43:26.000Z 92.599998474121 2023-05-23T12:43:29.000Z 93.199996948242 2023-05-23T12:43:36.000Z 93.400001525879 2023-05-23T12:43:40.000Z 94 2023-05-23T12:43:45.000Z 94 2023-05-23T12:43:47.000Z 94.400001525879 2023-05-23T12:43:51.000Z 94.599998474121 2023-05-23T12:43:52.000Z 95 2023-05-23T12:43:57.000Z 95.599998474121 2023-05-23T12:44:02.000Z 95.800003051758 2023-05-23T12:44:06.000Z 96.599998474121 2023-05-23T12:44:14.000Z 96.800003051758 2023-05-23T12:44:15.000Z 97.400001525879 2023-05-23T12:44:23.000Z 97.599998474121 2023-05-23T12:44:28.000Z 98 2023-05-23T12:44:31.000Z 98.800003051758 2023-05-23T12:44:36.000Z 99 2023-05-23T12:44:38.000Z 99.800003051758 2023-05-23T12:44:45.000Z 100.19999694824 2023-05-23T12:44:48.000Z 100.80000305176 2023-05-23T12:44:55.000Z 100.80000305176 2023-05-23T12:44:56.000Z 101.59999847412 2023-05-23T12:45:03.000Z 101.80000305176 2023-05-23T12:45:07.000Z 102.59999847412 2023-05-23T12:45:12.000Z 103 2023-05-23T12:45:19.000Z 103 2023-05-23T12:45:20.000Z 103.40000152588 2023-05-23T12:45:28.000Z 103.80000305176 2023-05-23T12:45:37.000Z 104 2023-05-23T12:45:42.000Z 103.80000305176 2023-05-23T12:45:44.000Z 103.19999694824 2023-05-23T12:45:53.000Z 102.80000305176 2023-05-23T12:45:56.000Z 102.40000152588 2023-05-23T12:46:00.000Z 102.19999694824 2023-05-23T12:46:02.000Z 102 2023-05-23T12:46:04.000Z 101.80000305176 2023-05-23T12:46:09.000Z 101.40000152588 2023-05-23T12:46:17.000Z 101.19999694824 2023-05-23T12:46:25.000Z 101.19999694824 2023-05-23T12:46:26.000Z 101 2023-05-23T12:46:33.000Z 100.80000305176 2023-05-23T12:46:37.000Z 100.40000152588 2023-05-23T12:46:40.000Z 99.800003051758 2023-05-23T12:46:46.000Z 99.800003051758 2023-05-23T12:46:47.000Z 99.800003051758 2023-05-23T12:46:52.000Z 99.400001525879 2023-05-23T12:47:00.000Z 97.199996948242 2023-05-23T12:47:03.000Z 98 2023-05-23T12:47:09.000Z 97.800003051758 2023-05-23T12:47:16.000Z 97.599998474121 2023-05-23T12:47:22.000Z 97.400001525879 2023-05-23T12:47:32.000Z 97.599998474121 2023-05-23T12:47:41.000Z 97.599998474121 2023-05-23T12:47:47.000Z 97.199996948242 2023-05-23T12:47:55.000Z 97 2023-05-23T12:48:04.000Z 96.400001525879 2023-05-23T12:48:12.000Z 96.199996948242 2023-05-23T12:48:19.000Z 96.199996948242 2023-05-23T12:48:27.000Z 96.199996948242 2023-05-23T12:48:29.000Z 96 2023-05-23T12:48:33.000Z 96 2023-05-23T12:48:34.000Z 96 2023-05-23T12:48:38.000Z 96.199996948242 2023-05-23T12:48:40.000Z 95.599998474121 2023-05-23T12:48:48.000Z 95.400001525879 2023-05-23T12:48:53.000Z 95.400001525879 2023-05-23T12:48:55.000Z 95.599998474121 2023-05-23T12:49:01.000Z 95.400001525879 2023-05-23T12:49:04.000Z 95.599998474121 2023-05-23T12:49:08.000Z 95.599998474121 2023-05-23T12:49:10.000Z 95.599998474121 2023-05-23T12:49:13.000Z 95.599998474121 2023-05-23T12:49:15.000Z 95.800003051758 2023-05-23T12:49:18.000Z 96.199996948242 2023-05-23T12:49:22.000Z 96.199996948242 2023-05-23T12:49:30.000Z 96.400001525879 2023-05-23T12:49:35.000Z 96.800003051758 2023-05-23T12:49:43.000Z 96.800003051758 2023-05-23T12:49:47.000Z 96.800003051758 2023-05-23T12:49:50.000Z 97.199996948242 2023-05-23T12:49:57.000Z 97.199996948242 2023-05-23T12:49:58.000Z 97.199996948242 2023-05-23T12:50:01.000Z 97.400001525879 2023-05-23T12:50:03.000Z 97.400001525879 2023-05-23T12:50:05.000Z 97.599998474121 2023-05-23T12:50:12.000Z 98.599998474121 2023-05-23T12:50:13.000Z 100.59999847412 2023-05-23T12:50:14.000Z 102 2023-05-23T12:50:16.000Z 100.19999694824 2023-05-23T12:50:20.000Z 100 2023-05-23T12:50:25.000Z 100.19999694824 2023-05-23T12:50:27.000Z 100.80000305176 2023-05-23T12:50:32.000Z 100.80000305176 2023-05-23T12:50:33.000Z 101 2023-05-23T12:50:41.000Z 101 2023-05-23T12:50:43.000Z 101.40000152588 2023-05-23T12:50:45.000Z 101.59999847412 2023-05-23T12:50:47.000Z 101.80000305176 2023-05-23T12:50:49.000Z 101 2023-05-23T12:50:57.000Z 101.59999847412 2023-05-23T12:51:04.000Z 101.19999694824 2023-05-23T12:51:10.000Z 100.80000305176 2023-05-23T12:51:17.000Z 102 2023-05-23T12:51:27.000Z 101.59999847412 2023-05-23T12:51:34.000Z 101.19999694824 2023-05-23T12:51:42.000Z 101.59999847412 2023-05-23T12:51:50.000Z 100.80000305176 2023-05-23T12:51:59.000Z 102.40000152588 2023-05-23T12:52:07.000Z 102.59999847412 2023-05-23T12:52:08.000Z 103.59999847412 2023-05-23T12:52:13.000Z 104.59999847412 2023-05-23T12:52:18.000Z 104.80000305176 2023-05-23T12:52:19.000Z 105.80000305176 2023-05-23T12:52:24.000Z 106 2023-05-23T12:52:26.000Z 106.19999694824 2023-05-23T12:52:27.000Z 106.59999847412 2023-05-23T12:52:34.000Z 106.80000305176 2023-05-23T12:52:38.000Z 107 2023-05-23T12:52:42.000Z 107.40000152588 2023-05-23T12:52:47.000Z 107.40000152588 2023-05-23T12:52:49.000Z 107.59999847412 2023-05-23T12:52:51.000Z 107.80000305176 2023-05-23T12:52:55.000Z 108 2023-05-23T12:52:56.000Z 108.59999847412 2023-05-23T12:53:05.000Z 108 2023-05-23T12:53:07.000Z 110.80000305176 2023-05-23T12:53:09.000Z 109 2023-05-23T12:53:10.000Z 112.80000305176 2023-05-23T12:53:12.000Z 112 2023-05-23T12:53:13.000Z 105.80000305176 2023-05-23T12:53:14.000Z 107.59999847412 2023-05-23T12:53:15.000Z 104.19999694824 2023-05-23T12:53:17.000Z 105.59999847412 2023-05-23T12:53:18.000Z 107.40000152588 2023-05-23T12:53:19.000Z 109.40000152588 2023-05-23T12:53:20.000Z 109.80000305176 2023-05-23T12:53:28.000Z 110.59999847412 2023-05-23T12:53:32.000Z 110.80000305176 2023-05-23T12:53:35.000Z 111.59999847412 2023-05-23T12:53:39.000Z 113 2023-05-23T12:53:43.000Z 114.19999694824 2023-05-23T12:53:48.000Z 114.59999847412 2023-05-23T12:53:50.000Z 115.40000152588 2023-05-23T12:53:54.000Z 115.80000305176 2023-05-23T12:53:57.000Z 116.40000152588 2023-05-23T12:54:00.000Z 116.80000305176 2023-05-23T12:54:03.000Z 117 2023-05-23T12:54:06.000Z 116.80000305176 2023-05-23T12:54:08.000Z 116.59999847412 2023-05-23T12:54:16.000Z 116.19999694824 2023-05-23T12:54:23.000Z 115.80000305176 2023-05-23T12:54:30.000Z 115.40000152588 2023-05-23T12:54:37.000Z 116.80000305176 2023-05-23T12:54:45.000Z 117.19999694824 2023-05-23T12:54:52.000Z 117.40000152588 2023-05-23T12:54:53.000Z 117.59999847412 2023-05-23T12:55:00.000Z 118.40000152588 2023-05-23T12:55:06.000Z 118.40000152588 2023-05-23T12:55:09.000Z 117.19999694824 2023-05-23T12:55:15.000Z 116.19999694824 2023-05-23T12:55:19.000Z 116 2023-05-23T12:55:24.000Z 114.80000305176 2023-05-23T12:55:27.000Z 113.80000305176 2023-05-23T12:55:33.000Z 114.40000152588 2023-05-23T12:55:34.000Z 115 2023-05-23T12:55:35.000Z 116.59999847412 2023-05-23T12:55:39.000Z 115.40000152588 2023-05-23T12:55:42.000Z 115 2023-05-23T12:55:44.000Z 116.40000152588 2023-05-23T12:55:48.000Z 118.19999694824 2023-05-23T12:55:49.000Z 120.19999694824 2023-05-23T12:55:51.000Z 120.59999847412 2023-05-23T12:55:59.000Z 120.59999847412 2023-05-23T12:56:05.000Z 121.19999694824 2023-05-23T12:56:11.000Z 123.40000152588 2023-05-23T12:56:12.000Z 126.80000305176 2023-05-23T12:56:13.000Z 124 2023-05-23T12:56:14.000Z 124.40000152588 2023-05-23T12:56:21.000Z 124 2023-05-23T12:56:30.000Z 124 2023-05-23T12:56:37.000Z 124 2023-05-23T12:56:44.000Z 123.80000305176 2023-05-23T12:56:53.000Z 123.59999847412 2023-05-23T12:57:06.000Z 123 2023-05-23T12:57:10.000Z 122 2023-05-23T12:57:19.000Z 120.80000305176 2023-05-23T12:57:27.000Z 120.40000152588 2023-05-23T12:57:32.000Z 120.19999694824 2023-05-23T12:57:43.000Z 120.19999694824 2023-05-23T12:58:00.000Z 119.80000305176 2023-05-23T12:58:10.000Z 120 2023-05-23T12:58:12.000Z 120 2023-05-23T12:58:22.000Z 120 2023-05-23T12:58:29.000Z 120 2023-05-23T12:58:38.000Z 119.80000305176 2023-05-23T12:58:49.000Z 120.40000152588 2023-05-23T12:58:56.000Z 121 2023-05-23T12:59:01.000Z 121 2023-05-23T12:59:03.000Z 120.59999847412 2023-05-23T12:59:13.000Z 120.59999847412 2023-05-23T12:59:22.000Z 120.40000152588 2023-05-23T12:59:28.000Z 120.59999847412 2023-05-23T12:59:35.000Z 120.19999694824 2023-05-23T12:59:47.000Z 120.80000305176 2023-05-23T12:59:59.000Z 121.19999694824 2023-05-23T13:00:07.000Z 121 2023-05-23T13:00:13.000Z 120.80000305176 2023-05-23T13:00:22.000Z 120.80000305176 2023-05-23T13:00:30.000Z 121.19999694824 2023-05-23T13:00:36.000Z 121.59999847412 2023-05-23T13:00:44.000Z 121.59999847412 2023-05-23T13:00:51.000Z 122 2023-05-23T13:00:58.000Z 122 2023-05-23T13:01:02.000Z 122.40000152588 2023-05-23T13:01:12.000Z 121.80000305176 2023-05-23T13:01:22.000Z 121.59999847412 2023-05-23T13:01:30.000Z 121.59999847412 2023-05-23T13:01:43.000Z 121.80000305176 2023-05-23T13:01:54.000Z 121.80000305176 2023-05-23T13:02:03.000Z 122.19999694824 2023-05-23T13:02:14.000Z 121.80000305176 2023-05-23T13:02:27.000Z 122 2023-05-23T13:02:36.000Z 121.80000305176 2023-05-23T13:02:43.000Z 121.40000152588 2023-05-23T13:02:51.000Z 122 2023-05-23T13:03:03.000Z 121.59999847412 2023-05-23T13:03:17.000Z 122 2023-05-23T13:03:25.000Z 122.19999694824 2023-05-23T13:03:32.000Z 122.40000152588 2023-05-23T13:03:43.000Z 121.59999847412 2023-05-23T13:03:57.000Z 122 2023-05-23T13:04:11.000Z 122 2023-05-23T13:04:19.000Z 122.59999847412 2023-05-23T13:04:25.000Z 122.80000305176 2023-05-23T13:04:33.000Z 123 2023-05-23T13:04:40.000Z 123 2023-05-23T13:04:41.000Z 123.40000152588 2023-05-23T13:04:47.000Z 124 2023-05-23T13:04:52.000Z 124 2023-05-23T13:05:00.000Z 123.80000305176 2023-05-23T13:05:11.000Z 124 2023-05-23T13:05:21.000Z 124 2023-05-23T13:05:31.000Z 124.19999694824 2023-05-23T13:05:37.000Z 125 2023-05-23T13:05:44.000Z 125.80000305176 2023-05-23T13:05:52.000Z 126 2023-05-23T13:05:58.000Z 126.40000152588 2023-05-23T13:06:01.000Z 126.80000305176 2023-05-23T13:06:04.000Z 126.80000305176 2023-05-23T13:06:06.000Z 127 2023-05-23T13:06:08.000Z 127.19999694824 2023-05-23T13:06:10.000Z 128 2023-05-23T13:06:17.000Z 128.19999694824 2023-05-23T13:06:19.000Z 128.80000305176 2023-05-23T13:06:25.000Z 129.39999389648 2023-05-23T13:06:30.000Z 130 2023-05-23T13:06:34.000Z 130.39999389648 2023-05-23T13:06:36.000Z 130.80000305176 2023-05-23T13:06:41.000Z 131.19999694824 2023-05-23T13:06:48.000Z 131.39999389648 2023-05-23T13:06:49.000Z 132.39999389648 2023-05-23T13:06:56.000Z 132.60000610352 2023-05-23T13:06:58.000Z 133 2023-05-23T13:07:04.000Z 133.60000610352 2023-05-23T13:07:08.000Z 133.60000610352 2023-05-23T13:07:12.000Z 133.60000610352 2023-05-23T13:07:20.000Z 133.19999694824 2023-05-23T13:07:28.000Z 133.19999694824 2023-05-23T13:07:34.000Z 133 2023-05-23T13:07:36.000Z 132.60000610352 2023-05-23T13:07:39.000Z 132.60000610352 2023-05-23T13:07:40.000Z 132.19999694824 2023-05-23T13:07:44.000Z 131.39999389648 2023-05-23T13:07:50.000Z 131.39999389648 2023-05-23T13:07:52.000Z 130.80000305176 2023-05-23T13:07:58.000Z 130.39999389648 2023-05-23T13:08:01.000Z 130.19999694824 2023-05-23T13:08:06.000Z 129.39999389648 2023-05-23T13:08:17.000Z 129.19999694824 2023-05-23T13:08:27.000Z 129 2023-05-23T13:08:34.000Z 128.19999694824 2023-05-23T13:08:39.000Z 128 2023-05-23T13:08:42.000Z 128 2023-05-23T13:08:49.000Z 127.59999847412 2023-05-23T13:08:55.000Z 127.80000305176 2023-05-23T13:08:56.000Z 128.39999389648 2023-05-23T13:09:01.000Z 128.60000610352 2023-05-23T13:09:03.000Z 129 2023-05-23T13:09:07.000Z 129.19999694824 2023-05-23T13:09:10.000Z 129.39999389648 2023-05-23T13:09:13.000Z 128.80000305176 2023-05-23T13:09:21.000Z 128.80000305176 2023-05-23T13:09:22.000Z 128.80000305176 2023-05-23T13:09:26.000Z 128.60000610352 2023-05-23T13:09:34.000Z 128.60000610352 2023-05-23T13:09:41.000Z 128.60000610352 2023-05-23T13:09:47.000Z 128.80000305176 2023-05-23T13:09:54.000Z 129.19999694824 2023-05-23T13:10:00.000Z 130.39999389648 2023-05-23T13:10:08.000Z 130.60000610352 2023-05-23T13:10:14.000Z 131 2023-05-23T13:10:23.000Z 131.19999694824 2023-05-23T13:10:32.000Z 131.39999389648 2023-05-23T13:10:36.000Z 131.60000610352 2023-05-23T13:10:42.000Z 131 2023-05-23T13:10:53.000Z 130.60000610352 2023-05-23T13:11:01.000Z 130.39999389648 2023-05-23T13:11:05.000Z 130.19999694824 2023-05-23T13:11:07.000Z 129.80000305176 2023-05-23T13:11:09.000Z 129.19999694824 2023-05-23T13:11:14.000Z 129 2023-05-23T13:11:16.000Z 128.19999694824 2023-05-23T13:11:22.000Z 128 2023-05-23T13:11:25.000Z 128 2023-05-23T13:11:32.000Z 128 2023-05-23T13:11:39.000Z 127.19999694824 2023-05-23T13:11:47.000Z 127 2023-05-23T13:11:52.000Z 126.59999847412 2023-05-23T13:11:56.000Z 126.40000152588 2023-05-23T13:12:04.000Z 126.59999847412 2023-05-23T13:12:11.000Z 126.40000152588 2023-05-23T13:12:21.000Z 126.40000152588 2023-05-23T13:12:26.000Z 126.80000305176 2023-05-23T13:12:28.000Z 127 2023-05-23T13:12:34.000Z 127 2023-05-23T13:12:40.000Z 126.80000305176 2023-05-23T13:12:46.000Z 126.80000305176 2023-05-23T13:12:59.000Z 126.59999847412 2023-05-23T13:13:13.000Z 126 2023-05-23T13:13:25.000Z 126 2023-05-23T13:13:26.000Z 126.40000152588 2023-05-23T13:13:38.000Z 126.80000305176 2023-05-23T13:13:51.000Z 127 2023-05-23T13:14:01.000Z 126.80000305176 2023-05-23T13:14:12.000Z 126.80000305176 2023-05-23T13:14:19.000Z 126.80000305176 2023-05-23T13:14:28.000Z 126.19999694824 2023-05-23T13:14:46.000Z 127 2023-05-23T13:14:55.000Z 127 2023-05-23T13:14:57.000Z 126.80000305176 2023-05-23T13:15:07.000Z 126.80000305176 2023-05-23T13:15:17.000Z 126.59999847412 2023-05-23T13:15:26.000Z 127 2023-05-23T13:15:32.000Z 127.19999694824 2023-05-23T13:15:40.000Z 127.40000152588 2023-05-23T13:15:45.000Z 127.40000152588 2023-05-23T13:15:51.000Z 127.40000152588 2023-05-23T13:15:52.000Z 127.59999847412 2023-05-23T13:16:00.000Z 127.59999847412 2023-05-23T13:16:08.000Z 127.80000305176 2023-05-23T13:16:17.000Z 128 2023-05-23T13:16:22.000Z 128 2023-05-23T13:16:26.000Z 128 2023-05-23T13:16:36.000Z 128.19999694824 2023-05-23T13:16:38.000Z 128.19999694824 2023-05-23T13:16:42.000Z 128 2023-05-23T13:16:44.000Z 127.40000152588 2023-05-23T13:16:50.000Z 127 2023-05-23T13:16:54.000Z 126.80000305176 2023-05-23T13:16:55.000Z 126.40000152588 2023-05-23T13:16:57.000Z 126 2023-05-23T13:17:00.000Z 125.80000305176 2023-05-23T13:17:02.000Z 125.80000305176 2023-05-23T13:17:05.000Z 125.80000305176 2023-05-23T13:17:13.000Z 125.80000305176 2023-05-23T13:17:25.000Z 125.59999847412 2023-05-23T13:17:35.000Z 125.80000305176 2023-05-23T13:17:43.000Z 125.80000305176 2023-05-23T13:17:47.000Z 126.19999694824 2023-05-23T13:17:50.000Z 127 2023-05-23T13:17:56.000Z 127 2023-05-23T13:17:58.000Z 127.19999694824 2023-05-23T13:18:00.000Z 127.19999694824 2023-05-23T13:18:04.000Z 127.40000152588 2023-05-23T13:18:10.000Z 127.59999847412 2023-05-23T13:18:11.000Z 128 2023-05-23T13:18:14.000Z 128 2023-05-23T13:18:15.000Z 127.80000305176 2023-05-23T13:18:18.000Z 129 2023-05-23T13:18:25.000Z 129.19999694824 2023-05-23T13:18:26.000Z 130 2023-05-23T13:18:33.000Z 130.19999694824 2023-05-23T13:18:38.000Z 130.60000610352 2023-05-23T13:18:40.000Z 131 2023-05-23T13:18:48.000Z 131.19999694824 2023-05-23T13:18:57.000Z 131.19999694824 2023-05-23T13:19:00.000Z 131.39999389648 2023-05-23T13:19:05.000Z 131.39999389648 2023-05-23T13:19:15.000Z 131.60000610352 2023-05-23T13:19:23.000Z 131.80000305176 2023-05-23T13:19:33.000Z 131.80000305176 2023-05-23T13:19:44.000Z 132.39999389648 2023-05-23T13:19:53.000Z 132.60000610352 2023-05-23T13:20:04.000Z 132.80000305176 2023-05-23T13:20:14.000Z 132.80000305176 2023-05-23T13:20:20.000Z 132.80000305176 2023-05-23T13:20:23.000Z 132.80000305176 2023-05-23T13:20:33.000Z 132.80000305176 2023-05-23T13:20:42.000Z 132.60000610352 2023-05-23T13:20:51.000Z 132.39999389648 2023-05-23T13:21:01.000Z 132.60000610352 2023-05-23T13:21:12.000Z 132.60000610352 2023-05-23T13:21:21.000Z 132.60000610352 2023-05-23T13:21:28.000Z 132.60000610352 2023-05-23T13:21:36.000Z 132.60000610352 2023-05-23T13:21:44.000Z 132.80000305176 2023-05-23T13:21:52.000Z 132.80000305176 2023-05-23T13:22:02.000Z 132.60000610352 2023-05-23T13:22:10.000Z 132.60000610352 2023-05-23T13:22:11.000Z 132.80000305176 2023-05-23T13:22:16.000Z 132.80000305176 2023-05-23T13:22:18.000Z 133.19999694824 2023-05-23T13:22:27.000Z 133 2023-05-23T13:22:36.000Z 133.19999694824 2023-05-23T13:22:47.000Z 133.19999694824 2023-05-23T13:22:56.000Z 133 2023-05-23T13:23:06.000Z 133 2023-05-23T13:23:17.000Z 133.39999389648 2023-05-23T13:23:22.000Z 133.39999389648 2023-05-23T13:23:27.000Z 133.19999694824 2023-05-23T13:23:36.000Z 133 2023-05-23T13:23:44.000Z 133.60000610352 2023-05-23T13:23:52.000Z 133.39999389648 2023-05-23T13:23:59.000Z 133.60000610352 2023-05-23T13:24:01.000Z 133.80000305176 2023-05-23T13:24:04.000Z 133.80000305176 2023-05-23T13:24:13.000Z 134.19999694824 2023-05-23T13:24:23.000Z 134.39999389648 2023-05-23T13:24:28.000Z 134.39999389648 2023-05-23T13:24:32.000Z 134.80000305176 2023-05-23T13:24:42.000Z 134.80000305176 2023-05-23T13:24:50.000Z 135.19999694824 2023-05-23T13:24:57.000Z 135.39999389648 2023-05-23T13:25:00.000Z 135.60000610352 2023-05-23T13:25:05.000Z 136 2023-05-23T13:25:13.000Z 136.19999694824 2023-05-23T13:25:23.000Z 136.39999389648 2023-05-23T13:25:30.000Z 136.39999389648 2023-05-23T13:25:31.000Z 136.39999389648 2023-05-23T13:25:37.000Z 136.60000610352 2023-05-23T13:25:46.000Z 136.19999694824 2023-05-23T13:25:54.000Z 137 2023-05-23T13:26:03.000Z 137.19999694824 2023-05-23T13:26:13.000Z 136.80000305176 2023-05-23T13:26:22.000Z 137 2023-05-23T13:26:33.000Z 136.39999389648 2023-05-23T13:26:44.000Z 136 2023-05-23T13:26:55.000Z 136.19999694824 2023-05-23T13:27:03.000Z 136.39999389648 2023-05-23T13:27:05.000Z 136.39999389648 2023-05-23T13:27:10.000Z 136.39999389648 2023-05-23T13:27:11.000Z 136 2023-05-23T13:27:19.000Z 135.39999389648 2023-05-23T13:27:23.000Z 135 2023-05-23T13:27:29.000Z 134.39999389648 2023-05-23T13:27:37.000Z 134.39999389648 2023-05-23T13:27:40.000Z 134.39999389648 2023-05-23T13:27:51.000Z 134.60000610352 2023-05-23T13:28:02.000Z 134.39999389648 2023-05-23T13:28:13.000Z 134.80000305176 2023-05-23T13:28:22.000Z 134.80000305176 2023-05-23T13:28:30.000Z 135 2023-05-23T13:28:37.000Z 135.19999694824 2023-05-23T13:28:45.000Z 135 2023-05-23T13:28:51.000Z 135.19999694824 2023-05-23T13:28:59.000Z 135 2023-05-23T13:29:08.000Z 134.39999389648 2023-05-23T13:29:16.000Z 134.19999694824 2023-05-23T13:29:28.000Z 134.80000305176 2023-05-23T13:29:38.000Z 134.60000610352 2023-05-23T13:29:46.000Z 135.60000610352 2023-05-23T13:29:54.000Z 136.60000610352 2023-05-23T13:29:55.000Z 136.80000305176 2023-05-23T13:29:56.000Z 136 2023-05-23T13:30:04.000Z 135.60000610352 2023-05-23T13:30:14.000Z 135.60000610352 2023-05-23T13:30:16.000Z 135.39999389648 2023-05-23T13:30:25.000Z 135.19999694824 2023-05-23T13:30:35.000Z 135 2023-05-23T13:30:43.000Z 134.80000305176 2023-05-23T13:30:50.000Z 134.60000610352 2023-05-23T13:30:53.000Z 134.60000610352 2023-05-23T13:30:56.000Z 134.19999694824 2023-05-23T13:30:58.000Z 134 2023-05-23T13:31:02.000Z 134.19999694824 2023-05-23T13:31:03.000Z 134.19999694824 2023-05-23T13:31:11.000Z 133.60000610352 2023-05-23T13:31:15.000Z 133 2023-05-23T13:31:18.000Z 132.60000610352 2023-05-23T13:31:27.000Z 132.39999389648 2023-05-23T13:31:28.000Z 132.19999694824 2023-05-23T13:31:34.000Z 132 2023-05-23T13:31:43.000Z 132 2023-05-23T13:31:52.000Z 131.60000610352 2023-05-23T13:32:02.000Z 131.39999389648 2023-05-23T13:32:10.000Z 131.19999694824 2023-05-23T13:32:18.000Z 131 2023-05-23T13:32:25.000Z 131.39999389648 2023-05-23T13:32:32.000Z 131.39999389648 2023-05-23T13:32:45.000Z 131.39999389648 2023-05-23T13:32:50.000Z 131 2023-05-23T13:32:57.000Z 131.19999694824 2023-05-23T13:33:07.000Z 131 2023-05-23T13:33:16.000Z 131.39999389648 2023-05-23T13:33:27.000Z 131.39999389648 2023-05-23T13:33:29.000Z 131.19999694824 2023-05-23T13:33:32.000Z 131 2023-05-23T13:33:38.000Z 130.80000305176 2023-05-23T13:33:50.000Z 130.60000610352 2023-05-23T13:33:58.000Z 130.39999389648 2023-05-23T13:34:04.000Z 130.19999694824 2023-05-23T13:34:10.000Z 129.60000610352 2023-05-23T13:34:24.000Z 129.60000610352 2023-05-23T13:34:39.000Z 129.80000305176 2023-05-23T13:34:45.000Z 130.80000305176 2023-05-23T13:34:56.000Z 131 2023-05-23T13:35:06.000Z 130.60000610352 2023-05-23T13:35:13.000Z 130.60000610352 2023-05-23T13:35:21.000Z 131.19999694824 2023-05-23T13:35:26.000Z 131.39999389648 2023-05-23T13:35:29.000Z 131.39999389648 2023-05-23T13:35:41.000Z 131.60000610352 2023-05-23T13:35:50.000Z 131.80000305176 2023-05-23T13:35:57.000Z 131.60000610352 2023-05-23T13:36:05.000Z 132.39999389648 2023-05-23T13:36:07.000Z 132.39999389648 2023-05-23T13:36:16.000Z 132.80000305176 2023-05-23T13:36:25.000Z 132.80000305176 2023-05-23T13:36:32.000Z 133 2023-05-23T13:36:40.000Z 133.39999389648 2023-05-23T13:36:42.000Z 133.39999389648 2023-05-23T13:36:49.000Z 133.60000610352 2023-05-23T13:36:59.000Z 134 2023-05-23T13:37:08.000Z 134.39999389648 2023-05-23T13:37:17.000Z 134.80000305176 2023-05-23T13:37:27.000Z 135.39999389648 2023-05-23T13:37:33.000Z 135.60000610352 2023-05-23T13:37:35.000Z 135.60000610352 2023-05-23T13:37:43.000Z 136.19999694824 2023-05-23T13:37:53.000Z 136.39999389648 2023-05-23T13:37:56.000Z 136.80000305176 2023-05-23T13:38:02.000Z 137.19999694824 2023-05-23T13:38:11.000Z 137.19999694824 2023-05-23T13:38:23.000Z 137.39999389648 2023-05-23T13:38:30.000Z 137.60000610352 2023-05-23T13:38:32.000Z 137.60000610352 2023-05-23T13:38:43.000Z 137.60000610352 2023-05-23T13:38:50.000Z 138 2023-05-23T13:39:04.000Z 138 2023-05-23T13:39:06.000Z 138.19999694824 2023-05-23T13:39:10.000Z 138.19999694824 2023-05-23T13:39:11.000Z 138.39999389648 2023-05-23T13:39:21.000Z 138.39999389648 2023-05-23T13:39:25.000Z 138.60000610352 2023-05-23T13:39:30.000Z 138.80000305176 2023-05-23T13:39:37.000Z 138.80000305176 2023-05-23T13:39:38.000Z 139 2023-05-23T13:39:46.000Z 139 2023-05-23T13:39:54.000Z 139 2023-05-23T13:40:03.000Z 139.60000610352 2023-05-23T13:40:10.000Z 139.80000305176 2023-05-23T13:40:12.000Z 139.80000305176 2023-05-23T13:40:14.000Z 140.19999694824 2023-05-23T13:40:18.000Z 140.39999389648 2023-05-23T13:40:25.000Z 140.60000610352 2023-05-23T13:40:28.000Z 141 2023-05-23T13:40:34.000Z 141.19999694824 2023-05-23T13:40:42.000Z 141.80000305176 2023-05-23T13:40:45.000Z 141.80000305176 2023-05-23T13:40:49.000Z 141.80000305176 2023-05-23T13:40:50.000Z 142.19999694824 2023-05-23T13:41:00.000Z 142.39999389648 2023-05-23T13:41:08.000Z 142.80000305176 2023-05-23T13:41:10.000Z 143 2023-05-23T13:41:15.000Z 143.60000610352 2023-05-23T13:41:23.000Z 143.80000305176 2023-05-23T13:41:24.000Z 144 2023-05-23T13:41:31.000Z 144 2023-05-23T13:41:38.000Z 143.80000305176 2023-05-23T13:41:51.000Z 144.80000305176 2023-05-23T13:42:03.000Z 144.39999389648 2023-05-23T13:42:11.000Z 144.39999389648 2023-05-23T13:42:19.000Z 144.39999389648 2023-05-23T13:42:28.000Z 144 2023-05-23T13:42:36.000Z 144 2023-05-23T13:42:45.000Z 144 2023-05-23T13:42:53.000Z 144 2023-05-23T13:43:01.000Z 144.39999389648 2023-05-23T13:43:09.000Z 144.19999694824 2023-05-23T13:43:24.000Z 144.39999389648 2023-05-23T13:43:32.000Z 144.80000305176 2023-05-23T13:43:38.000Z 144.80000305176 2023-05-23T13:43:39.000Z 145 2023-05-23T13:43:46.000Z 145.19999694824 2023-05-23T13:43:53.000Z 145.39999389648 2023-05-23T13:43:59.000Z 145.60000610352 2023-05-23T13:44:09.000Z 145.60000610352 2023-05-23T13:44:18.000Z 145.39999389648 2023-05-23T13:44:29.000Z 145 2023-05-23T13:44:38.000Z 144.60000610352 2023-05-23T13:44:46.000Z 144.60000610352 2023-05-23T13:44:55.000Z 147.60000610352 2023-05-23T13:44:56.000Z 148.60000610352 2023-05-23T13:44:57.000Z 149 2023-05-23T13:45:00.000Z 146 2023-05-23T13:45:01.000Z 145 2023-05-23T13:45:05.000Z 144.80000305176 2023-05-23T13:45:08.000Z 144.39999389648 2023-05-23T13:45:17.000Z 144.39999389648 2023-05-23T13:45:25.000Z 144.39999389648 2023-05-23T13:45:38.000Z 144 2023-05-23T13:45:45.000Z 144 2023-05-23T13:45:54.000Z 144.39999389648 2023-05-23T13:45:59.000Z 144.19999694824 2023-05-23T13:46:01.000Z 143.80000305176 2023-05-23T13:46:03.000Z 142.39999389648 2023-05-23T13:46:07.000Z 142.39999389648 2023-05-23T13:46:11.000Z 144.19999694824 2023-05-23T13:46:12.000Z 144.19999694824 2023-05-23T13:46:13.000Z 144.19999694824 2023-05-23T13:46:15.000Z 144.39999389648 2023-05-23T13:46:23.000Z 144.39999389648 2023-05-23T13:46:25.000Z 144.39999389648 2023-05-23T13:46:27.000Z 143.60000610352 2023-05-23T13:46:31.000Z 144.19999694824 2023-05-23T13:46:34.000Z 144.19999694824 2023-05-23T13:46:38.000Z 144.19999694824 2023-05-23T13:46:40.000Z 144.19999694824 2023-05-23T13:46:47.000Z 144.19999694824 2023-05-23T13:46:50.000Z 144.19999694824 2023-05-23T13:46:53.000Z 144 2023-05-23T13:46:55.000Z 142.19999694824 2023-05-23T13:46:56.000Z 144.19999694824 2023-05-23T13:46:57.000Z 146.19999694824 2023-05-23T13:47:01.000Z 144.39999389648 2023-05-23T13:47:02.000Z 144.60000610352 2023-05-23T13:47:10.000Z 144.39999389648 2023-05-23T13:47:19.000Z 144.60000610352 2023-05-23T13:47:30.000Z 144.39999389648 2023-05-23T13:47:39.000Z 144.19999694824 2023-05-23T13:47:48.000Z 144.39999389648 2023-05-23T13:47:56.000Z 144.39999389648 2023-05-23T13:48:03.000Z 144.39999389648 2023-05-23T13:48:04.000Z 144.60000610352 2023-05-23T13:48:15.000Z 144.60000610352 2023-05-23T13:48:20.000Z 144.60000610352 2023-05-23T13:48:22.000Z 144.80000305176 2023-05-23T13:48:24.000Z 145 2023-05-23T13:48:30.000Z 145 2023-05-23T13:48:40.000Z 145.39999389648 2023-05-23T13:48:49.000Z 145.39999389648 2023-05-23T13:48:50.000Z 145.19999694824 2023-05-23T13:48:58.000Z 145.39999389648 2023-05-23T13:49:06.000Z 145.60000610352 2023-05-23T13:49:16.000Z 145.80000305176 2023-05-23T13:49:25.000Z 145.80000305176 2023-05-23T13:49:33.000Z 146 2023-05-23T13:49:42.000Z 146 2023-05-23T13:49:52.000Z 146.19999694824 2023-05-23T13:50:01.000Z 146.19999694824 2023-05-23T13:50:03.000Z 146.39999389648 2023-05-23T13:50:07.000Z 146.39999389648 2023-05-23T13:50:08.000Z 146.39999389648 2023-05-23T13:50:13.000Z 146.39999389648 2023-05-23T13:50:14.000Z 146.80000305176 2023-05-23T13:50:21.000Z 146.80000305176 2023-05-23T13:50:22.000Z 146.80000305176 2023-05-23T13:50:26.000Z 146.80000305176 2023-05-23T13:50:29.000Z 147 2023-05-23T13:50:33.000Z 146.19999694824 2023-05-23T13:50:39.000Z 145.60000610352 2023-05-23T13:50:47.000Z 145.60000610352 2023-05-23T13:50:50.000Z 144 2023-05-23T13:50:53.000Z 145.39999389648 2023-05-23T13:50:58.000Z 145 2023-05-23T13:50:59.000Z 145 2023-05-23T13:51:00.000Z 144.80000305176 2023-05-23T13:51:06.000Z 144.19999694824 2023-05-23T13:51:11.000Z 143 2023-05-23T13:51:12.000Z 143.80000305176 2023-05-23T13:51:20.000Z 142.39999389648 2023-05-23T13:51:26.000Z 142.39999389648 2023-05-23T13:51:27.000Z 143 2023-05-23T13:51:31.000Z 142.60000610352 2023-05-23T13:51:34.000Z 142.39999389648 2023-05-23T13:51:37.000Z 142.19999694824 2023-05-23T13:51:40.000Z 142 2023-05-23T13:51:42.000Z 141 2023-05-23T13:51:47.000Z 140.80000305176 2023-05-23T13:51:49.000Z 138.60000610352 2023-05-23T13:51:53.000Z 139.39999389648 2023-05-23T13:51:54.000Z 142 2023-05-23T13:51:58.000Z 141 2023-05-23T13:52:00.000Z 140.60000610352 2023-05-23T13:52:02.000Z 140.19999694824 2023-05-23T13:52:08.000Z 140 2023-05-23T13:52:09.000Z 139.80000305176 2023-05-23T13:52:12.000Z 139.80000305176 2023-05-23T13:52:16.000Z 139.80000305176 2023-05-23T13:52:23.000Z 139.80000305176 2023-05-23T13:52:25.000Z 139.60000610352 2023-05-23T13:52:30.000Z 139.60000610352 2023-05-23T13:52:31.000Z 139.39999389648 2023-05-23T13:52:38.000Z 139.19999694824 2023-05-23T13:52:45.000Z 138.80000305176 2023-05-23T13:52:50.000Z 138.80000305176 2023-05-23T13:52:53.000Z 138.80000305176 2023-05-23T13:52:58.000Z 138.80000305176 2023-05-23T13:52:59.000Z 138.60000610352 2023-05-23T13:53:02.000Z 138.19999694824 2023-05-23T13:53:06.000Z 138.39999389648 2023-05-23T13:53:10.000Z 138.19999694824 2023-05-23T13:53:12.000Z 138 2023-05-23T13:53:19.000Z 137.80000305176 2023-05-23T13:53:20.000Z 137.60000610352 2023-05-23T13:53:26.000Z 137.60000610352 2023-05-23T13:53:32.000Z 137.39999389648 2023-05-23T13:53:37.000Z 137.19999694824 2023-05-23T13:53:38.000Z 137.19999694824 2023-05-23T13:53:39.000Z 136.80000305176 2023-05-23T13:53:44.000Z 136.60000610352 2023-05-23T13:53:45.000Z 136.39999389648 2023-05-23T13:53:54.000Z 136.60000610352 2023-05-23T13:54:03.000Z 136.39999389648 2023-05-23T13:54:06.000Z 135.80000305176 2023-05-23T13:54:09.000Z 135.60000610352 2023-05-23T13:54:11.000Z 135.60000610352 2023-05-23T13:54:12.000Z 136.19999694824 2023-05-23T13:54:15.000Z 136.19999694824 2023-05-23T13:54:18.000Z 136.19999694824 2023-05-23T13:54:21.000Z 136.19999694824 2023-05-23T13:54:22.000Z 136.39999389648 2023-05-23T13:54:27.000Z 136.19999694824 2023-05-23T13:54:28.000Z 136 2023-05-23T13:54:35.000Z 136.19999694824 2023-05-23T13:54:38.000Z 136.19999694824 2023-05-23T13:54:40.000Z 136 2023-05-23T13:54:45.000Z 136 2023-05-23T13:54:46.000Z 135.80000305176 2023-05-23T13:54:54.000Z 135.60000610352 2023-05-23T13:55:02.000Z 135.19999694824 2023-05-23T13:55:09.000Z 134.80000305176 2023-05-23T13:55:17.000Z 134.60000610352 2023-05-23T13:55:21.000Z 134 2023-05-23T13:55:24.000Z 131.39999389648 2023-05-23T13:55:27.000Z 133 2023-05-23T13:55:31.000Z 134.39999389648 2023-05-23T13:55:32.000Z 140.39999389648 2023-05-23T13:55:39.000Z 135.80000305176 2023-05-23T13:55:40.000Z 131.80000305176 2023-05-23T13:55:41.000Z 125.40000152588 2023-05-23T13:55:44.000Z 130.19999694824 2023-05-23T13:55:45.000Z 134.19999694824 2023-05-23T13:55:46.000Z 134.19999694824 2023-05-23T13:55:48.000Z 134.19999694824 2023-05-23T13:55:49.000Z 134 2023-05-23T13:55:51.000Z 133.39999389648 2023-05-23T13:55:55.000Z 133.19999694824 2023-05-23T13:55:57.000Z 135.39999389648 2023-05-23T13:56:00.000Z 135.19999694824 2023-05-23T13:56:02.000Z 132.60000610352 2023-05-23T13:56:05.000Z 132.60000610352 2023-05-23T13:56:12.000Z 132.60000610352 2023-05-23T13:56:22.000Z 132.39999389648 2023-05-23T13:56:31.000Z 132.19999694824 2023-05-23T13:56:38.000Z 131.60000610352 2023-05-23T13:56:43.000Z 131.39999389648 2023-05-23T13:56:48.000Z 131 2023-05-23T13:56:55.000Z 130.80000305176 2023-05-23T13:57:04.000Z 130.80000305176 2023-05-23T13:57:16.000Z 130.80000305176 2023-05-23T13:57:22.000Z 130.60000610352 2023-05-23T13:57:27.000Z 130.60000610352 2023-05-23T13:57:29.000Z 130.60000610352 2023-05-23T13:57:37.000Z 130.80000305176 2023-05-23T13:57:44.000Z 130.80000305176 2023-05-23T13:57:52.000Z 130.60000610352 2023-05-23T13:58:00.000Z 130.39999389648 2023-05-23T13:58:10.000Z 130.19999694824 2023-05-23T13:58:19.000Z 130.39999389648 2023-05-23T13:58:27.000Z 130.60000610352 2023-05-23T13:58:36.000Z 130.80000305176 2023-05-23T13:58:44.000Z 130.80000305176 2023-05-23T13:58:52.000Z 131.19999694824 2023-05-23T13:59:02.000Z 131.19999694824 2023-05-23T13:59:11.000Z 131 2023-05-23T13:59:21.000Z 130.39999389648 2023-05-23T13:59:32.000Z 130.19999694824 2023-05-23T13:59:41.000Z 130.60000610352 2023-05-23T13:59:52.000Z 130.39999389648 2023-05-23T14:00:02.000Z 129.80000305176 2023-05-23T14:00:12.000Z 129.80000305176 2023-05-23T14:00:21.000Z 129.80000305176 2023-05-23T14:00:31.000Z 129.60000610352 2023-05-23T14:00:40.000Z 129.19999694824 2023-05-23T14:00:42.000Z 127.59999847412 2023-05-23T14:00:50.000Z 127.40000152588 2023-05-23T14:00:52.000Z 128.80000305176 2023-05-23T14:00:56.000Z 128.60000610352 2023-05-23T14:01:00.000Z 128.39999389648 2023-05-23T14:01:08.000Z 128.60000610352 2023-05-23T14:01:16.000Z 131 2023-05-23T14:01:21.000Z 128.60000610352 2023-05-23T14:01:26.000Z 130 2023-05-23T14:01:32.000Z 128.19999694824 2023-05-23T14:01:33.000Z 129.39999389648 2023-05-23T14:01:34.000Z 132.19999694824 2023-05-23T14:01:36.000Z 133.39999389648 2023-05-23T14:01:39.000Z 131.19999694824 2023-05-23T14:01:42.000Z 129.60000610352 2023-05-23T14:01:43.000Z 131 2023-05-23T14:01:44.000Z 130.80000305176 2023-05-23T14:01:50.000Z 129.80000305176 2023-05-23T14:01:56.000Z 129.39999389648 2023-05-23T14:02:07.000Z 129.19999694824 2023-05-23T14:02:12.000Z 129.80000305176 2023-05-23T14:02:20.000Z 130.80000305176 2023-05-23T14:02:29.000Z 130.60000610352 2023-05-23T14:02:30.000Z 129.19999694824 2023-05-23T14:02:36.000Z 128.80000305176 2023-05-23T14:02:37.000Z 128 2023-05-23T14:02:41.000Z 128 2023-05-23T14:02:45.000Z 127.59999847412 2023-05-23T14:02:47.000Z 126.80000305176 2023-05-23T14:02:53.000Z 126.59999847412 2023-05-23T14:02:54.000Z 126.40000152588 2023-05-23T14:02:56.000Z 126.19999694824 2023-05-23T14:02:58.000Z 128.19999694824 2023-05-23T14:03:03.000Z 127.59999847412 2023-05-23T14:03:05.000Z 126 2023-05-23T14:03:08.000Z 126.40000152588 2023-05-23T14:03:14.000Z 125.80000305176 2023-05-23T14:03:23.000Z 125.80000305176 2023-05-23T14:03:35.000Z 126 2023-05-23T14:03:47.000Z 126 2023-05-23T14:03:57.000Z 125.80000305176 2023-05-23T14:04:08.000Z 125.59999847412 2023-05-23T14:04:19.000Z 125.19999694824 2023-05-23T14:04:29.000Z 125.19999694824 2023-05-23T14:04:38.000Z 125 2023-05-23T14:04:43.000Z 125 2023-05-23T14:04:46.000Z 124.80000305176 2023-05-23T14:04:56.000Z 124.40000152588 2023-05-23T14:05:04.000Z 124.19999694824 2023-05-23T14:05:13.000Z 123.80000305176 2023-05-23T14:05:18.000Z 123.80000305176 2023-05-23T14:05:22.000Z 124.80000305176 2023-05-23T14:05:30.000Z 122 2023-05-23T14:05:36.000Z 122.80000305176 2023-05-23T14:05:38.000Z 122.80000305176 2023-05-23T14:05:47.000Z 122.19999694824 2023-05-23T14:05:54.000Z 121.80000305176 2023-05-23T14:06:07.000Z 122.40000152588 2023-05-23T14:06:16.000Z 122.19999694824 2023-05-23T14:06:26.000Z 122.19999694824 2023-05-23T14:06:36.000Z 122.59999847412 2023-05-23T14:06:44.000Z 122.40000152588 2023-05-23T14:06:52.000Z 122.40000152588 2023-05-23T14:07:02.000Z 122.40000152588 2023-05-23T14:07:07.000Z 122.40000152588 2023-05-23T14:07:08.000Z 122.40000152588 2023-05-23T14:07:15.000Z 122 2023-05-23T14:07:25.000Z 121.80000305176 2023-05-23T14:07:32.000Z 121.80000305176 2023-05-23T14:07:33.000Z 121.80000305176 2023-05-23T14:07:38.000Z 122 2023-05-23T14:07:48.000Z 121.59999847412 2023-05-23T14:07:57.000Z 121.59999847412 2023-05-23T14:08:06.000Z 121.80000305176 2023-05-23T14:08:14.000Z 121.80000305176 2023-05-23T14:08:20.000Z 121.80000305176 2023-05-23T14:08:29.000Z 121.59999847412 2023-05-23T14:08:35.000Z 123 2023-05-23T14:08:36.000Z 125.59999847412 2023-05-23T14:08:37.000Z 122.59999847412 2023-05-23T14:08:39.000Z 120.59999847412 2023-05-23T14:08:40.000Z 119.19999694824 2023-05-23T14:08:42.000Z 117.19999694824 2023-05-23T14:08:43.000Z 119.59999847412 2023-05-23T14:08:44.000Z 121.80000305176 2023-05-23T14:08:45.000Z 121.59999847412 2023-05-23T14:08:51.000Z 122 2023-05-23T14:09:01.000Z 122 2023-05-23T14:09:11.000Z 121.59999847412 2023-05-23T14:09:22.000Z 121.80000305176 2023-05-23T14:09:28.000Z 121.59999847412 2023-05-23T14:09:37.000Z 121.40000152588 2023-05-23T14:09:47.000Z 121 2023-05-23T14:09:58.000Z 120.80000305176 2023-05-23T14:10:07.000Z 120.80000305176 2023-05-23T14:10:09.000Z 120.80000305176 2023-05-23T14:10:21.000Z 120.59999847412 2023-05-23T14:10:33.000Z 120.40000152588 2023-05-23T14:10:42.000Z 120.40000152588 2023-05-23T14:10:50.000Z 120.40000152588 2023-05-23T14:10:51.000Z 120.40000152588 2023-05-23T14:11:04.000Z 120.19999694824 2023-05-23T14:11:12.000Z 120.19999694824 2023-05-23T14:11:21.000Z 120 2023-05-23T14:11:25.000Z 119.59999847412 2023-05-23T14:11:27.000Z 119.80000305176 2023-05-23T14:11:35.000Z 119.59999847412 2023-05-23T14:11:42.000Z 119.59999847412 2023-05-23T14:11:43.000Z 119.80000305176 2023-05-23T14:11:49.000Z 119.40000152588 2023-05-23T14:11:58.000Z 119.19999694824 2023-05-23T14:12:06.000Z 118.80000305176 2023-05-23T14:12:18.000Z 118.59999847412 2023-05-23T14:12:25.000Z 118.59999847412 2023-05-23T14:12:26.000Z 118.59999847412 2023-05-23T14:12:33.000Z 118.19999694824 2023-05-23T14:12:42.000Z 118.40000152588 2023-05-23T14:12:49.000Z 118.19999694824 2023-05-23T14:12:58.000Z 118 2023-05-23T14:13:07.000Z 117.59999847412 2023-05-23T14:13:11.000Z 117.80000305176 2023-05-23T14:13:16.000Z 117.80000305176 2023-05-23T14:13:23.000Z 117.59999847412 2023-05-23T14:13:29.000Z 117.40000152588 2023-05-23T14:13:32.000Z 117.19999694824 2023-05-23T14:13:33.000Z 117.19999694824 2023-05-23T14:13:34.000Z 117.40000152588 2023-05-23T14:13:37.000Z 117.80000305176 2023-05-23T14:13:41.000Z 116.40000152588 2023-05-23T14:13:47.000Z 117.59999847412 2023-05-23T14:13:51.000Z 118 2023-05-23T14:13:58.000Z 119.59999847412 2023-05-23T14:13:59.000Z 121.40000152588 2023-05-23T14:14:00.000Z 122.59999847412 2023-05-23T14:14:01.000Z 121.40000152588 2023-05-23T14:14:03.000Z 120.19999694824 2023-05-23T14:14:04.000Z 116.80000305176 2023-05-23T14:14:05.000Z 116 2023-05-23T14:14:06.000Z 115.59999847412 2023-05-23T14:14:07.000Z 116.80000305176 2023-05-23T14:14:10.000Z 116.80000305176 2023-05-23T14:14:15.000Z 117 2023-05-23T14:14:24.000Z 117 2023-05-23T14:14:34.000Z 116.59999847412 2023-05-23T14:14:44.000Z 116.59999847412 2023-05-23T14:14:52.000Z 116.59999847412 2023-05-23T14:15:00.000Z 116.40000152588 2023-05-23T14:15:09.000Z 116.19999694824 2023-05-23T14:15:18.000Z 116.19999694824 2023-05-23T14:15:27.000Z 115.80000305176 2023-05-23T14:15:36.000Z 115.80000305176 2023-05-23T14:15:41.000Z 115.80000305176 2023-05-23T14:15:42.000Z 115.80000305176 2023-05-23T14:15:46.000Z 115.80000305176 2023-05-23T14:15:47.000Z 115.59999847412 2023-05-23T14:15:49.000Z 115.19999694824 2023-05-23T14:15:54.000Z 114.80000305176 2023-05-23T14:16:00.000Z 115 2023-05-23T14:16:07.000Z 114.59999847412 2023-05-23T14:16:14.000Z 114.59999847412 2023-05-23T14:16:16.000Z 114.59999847412 2023-05-23T14:16:25.000Z 114.59999847412 2023-05-23T14:16:34.000Z 114.40000152588 2023-05-23T14:16:43.000Z 114.40000152588 2023-05-23T14:16:53.000Z 114.19999694824 2023-05-23T14:17:03.000Z 113.80000305176 2023-05-23T14:17:06.000Z 114 2023-05-23T14:17:08.000Z 113.59999847412 2023-05-23T14:17:13.000Z 113.40000152588 2023-05-23T14:17:14.000Z 114 2023-05-23T14:17:21.000Z 113.59999847412 2023-05-23T14:17:33.000Z 113.59999847412 2023-05-23T14:17:41.000Z 114.19999694824 2023-05-23T14:17:51.000Z 115 2023-05-23T14:17:56.000Z 113.80000305176 2023-05-23T14:17:57.000Z 111 2023-05-23T14:17:58.000Z 112 2023-05-23T14:18:05.000Z 112 2023-05-23T14:18:06.000Z 112.80000305176 2023-05-23T14:18:12.000Z 113 2023-05-23T14:18:13.000Z 114 2023-05-23T14:18:19.000Z 114.19999694824 2023-05-23T14:18:20.000Z 114.40000152588 2023-05-23T14:18:25.000Z 114.40000152588 2023-05-23T14:18:27.000Z 114.40000152588 2023-05-23T14:18:34.000Z 114.40000152588 2023-05-23T14:18:41.000Z 114.40000152588 2023-05-23T14:18:50.000Z 114.80000305176 2023-05-23T14:19:00.000Z 115 2023-05-23T14:19:10.000Z 115 2023-05-23T14:19:21.000Z 115.19999694824 2023-05-23T14:19:24.000Z 115.40000152588 2023-05-23T14:19:32.000Z 115.59999847412 2023-05-23T14:19:42.000Z 116 2023-05-23T14:19:47.000Z 116.80000305176 2023-05-23T14:19:55.000Z 116.40000152588 2023-05-23T14:19:56.000Z 115.40000152588 2023-05-23T14:19:58.000Z 114.80000305176 2023-05-23T14:20:03.000Z 112.19999694824 2023-05-23T14:20:04.000Z 113.40000152588 2023-05-23T14:20:08.000Z 114.80000305176 2023-05-23T14:20:10.000Z 111.80000305176 2023-05-23T14:20:11.000Z 114.19999694824 2023-05-23T14:20:12.000Z 114.19999694824 2023-05-23T14:20:13.000Z 115 2023-05-23T14:20:21.000Z 115.19999694824 2023-05-23T14:20:24.000Z 115.19999694824 2023-05-23T14:20:29.000Z 116.19999694824 2023-05-23T14:20:38.000Z 116.40000152588 2023-05-23T14:20:39.000Z 117.40000152588 2023-05-23T14:20:45.000Z 117.59999847412 2023-05-23T14:20:49.000Z 118.59999847412 2023-05-23T14:20:57.000Z 118.80000305176 2023-05-23T14:20:58.000Z 119.59999847412 2023-05-23T14:21:02.000Z 120 2023-05-23T14:21:06.000Z 120.59999847412 2023-05-23T14:21:13.000Z 120.59999847412 2023-05-23T14:21:16.000Z 120.59999847412 2023-05-23T14:21:17.000Z 120.59999847412 2023-05-23T14:21:22.000Z 120.80000305176 2023-05-23T14:21:29.000Z 120.80000305176 2023-05-23T14:21:30.000Z 121.19999694824 2023-05-23T14:21:38.000Z 119.80000305176 2023-05-23T14:21:48.000Z 121.59999847412 2023-05-23T14:21:54.000Z 121.80000305176 2023-05-23T14:21:55.000Z 121.80000305176 2023-05-23T14:22:06.000Z 121.80000305176 2023-05-23T14:22:14.000Z 121.59999847412 2023-05-23T14:22:24.000Z 122.80000305176 2023-05-23T14:22:32.000Z 123 2023-05-23T14:22:35.000Z 122.40000152588 2023-05-23T14:22:44.000Z 122.40000152588 2023-05-23T14:22:54.000Z 122.59999847412 2023-05-23T14:23:03.000Z 122.59999847412 2023-05-23T14:23:08.000Z 122.59999847412 2023-05-23T14:23:10.000Z 122.80000305176 2023-05-23T14:23:12.000Z 122.59999847412 2023-05-23T14:23:17.000Z 122.80000305176 2023-05-23T14:23:23.000Z 122.80000305176 2023-05-23T14:23:29.000Z 122.59999847412 2023-05-23T14:23:37.000Z 122.40000152588 2023-05-23T14:23:45.000Z 122.40000152588 2023-05-23T14:23:48.000Z 123 2023-05-23T14:23:52.000Z 120.59999847412 2023-05-23T14:23:55.000Z 123.19999694824 2023-05-23T14:24:00.000Z 121 2023-05-23T14:24:01.000Z 119.80000305176 2023-05-23T14:24:02.000Z 118.59999847412 2023-05-23T14:24:04.000Z 116.59999847412 2023-05-23T14:24:05.000Z 118.59999847412 2023-05-23T14:24:11.000Z 119.80000305176 2023-05-23T14:24:12.000Z 122 2023-05-23T14:24:13.000Z 122.80000305176 2023-05-23T14:24:19.000Z 123 2023-05-23T14:24:21.000Z 123.40000152588 2023-05-23T14:24:29.000Z 123.40000152588 2023-05-23T14:24:35.000Z 123.40000152588 2023-05-23T14:24:36.000Z 123.59999847412 2023-05-23T14:24:44.000Z 123.59999847412 2023-05-23T14:24:52.000Z 123.80000305176 2023-05-23T14:25:01.000Z 124.19999694824 2023-05-23T14:25:06.000Z 124.19999694824 2023-05-23T14:25:09.000Z 124 2023-05-23T14:25:16.000Z 123.59999847412 2023-05-23T14:25:23.000Z 123.40000152588 2023-05-23T14:25:32.000Z 123.40000152588 2023-05-23T14:25:41.000Z 123.19999694824 2023-05-23T14:25:44.000Z 122.59999847412 2023-05-23T14:25:51.000Z 122.19999694824 2023-05-23T14:25:57.000Z 122.19999694824 2023-05-23T14:26:00.000Z 121.80000305176 2023-05-23T14:26:10.000Z 121 2023-05-23T14:26:19.000Z 121 2023-05-23T14:26:20.000Z 120.59999847412 2023-05-23T14:26:30.000Z 120 2023-05-23T14:26:39.000Z 119.80000305176 2023-05-23T14:26:42.000Z 118.80000305176 2023-05-23T14:26:49.000Z 117.40000152588 2023-05-23T14:26:50.000Z 116.19999694824 2023-05-23T14:26:51.000Z 112.40000152588 2023-05-23T14:26:52.000Z 109.19999694824 2023-05-23T14:26:53.000Z 108.59999847412 2023-05-23T14:26:54.000Z 110.40000152588 2023-05-23T14:26:55.000Z 115.40000152588 2023-05-23T14:26:56.000Z 120.40000152588 2023-05-23T14:26:57.000Z 120 2023-05-23T14:27:03.000Z 120 2023-05-23T14:27:06.000Z 120.40000152588 2023-05-23T14:27:09.000Z 120.40000152588 2023-05-23T14:27:10.000Z 120 2023-05-23T14:27:20.000Z 119.59999847412 2023-05-23T14:27:28.000Z 119.19999694824 2023-05-23T14:27:33.000Z 119 2023-05-23T14:27:36.000Z 118.59999847412 2023-05-23T14:27:44.000Z 118.40000152588 2023-05-23T14:27:48.000Z 118.19999694824 2023-05-23T14:27:49.000Z 117.59999847412 2023-05-23T14:27:52.000Z 117 2023-05-23T14:27:55.000Z 116.59999847412 2023-05-23T14:27:58.000Z 116 2023-05-23T14:28:02.000Z 115 2023-05-23T14:28:08.000Z 115 2023-05-23T14:28:09.000Z 114.59999847412 2023-05-23T14:28:18.000Z 114 2023-05-23T14:28:26.000Z 113.40000152588 2023-05-23T14:28:36.000Z 113 2023-05-23T14:28:45.000Z 112.80000305176 2023-05-23T14:28:46.000Z 112.19999694824 2023-05-23T14:28:56.000Z 111.80000305176 2023-05-23T14:29:03.000Z 111.59999847412 2023-05-23T14:29:08.000Z 115.59999847412 2023-05-23T14:29:17.000Z 115.40000152588 2023-05-23T14:29:18.000Z 111.40000152588 2023-05-23T14:29:22.000Z 111 2023-05-23T14:29:27.000Z 110.59999847412 2023-05-23T14:29:35.000Z 110.40000152588 2023-05-23T14:29:42.000Z 110.19999694824 2023-05-23T14:29:45.000Z 110 2023-05-23T14:29:53.000Z 109.80000305176 2023-05-23T14:29:57.000Z 109.80000305176 2023-05-23T14:30:00.000Z 109.80000305176 2023-05-23T14:30:02.000Z 109.80000305176 2023-05-23T14:30:06.000Z 109.80000305176 2023-05-23T14:30:07.000Z 109.40000152588 2023-05-23T14:30:15.000Z 109.40000152588 2023-05-23T14:30:22.000Z 109.19999694824 2023-05-23T14:30:25.000Z 109 2023-05-23T14:30:32.000Z 109 2023-05-23T14:30:42.000Z 108.59999847412 2023-05-23T14:30:47.000Z 108.40000152588 2023-05-23T14:30:49.000Z 108 2023-05-23T14:30:55.000Z 107.59999847412 2023-05-23T14:31:03.000Z 107.19999694824 2023-05-23T14:31:07.000Z 107 2023-05-23T14:31:12.000Z 106.59999847412 2023-05-23T14:31:19.000Z 106.19999694824 2023-05-23T14:31:23.000Z 106 2023-05-23T14:31:28.000Z 105.40000152588 2023-05-23T14:31:39.000Z 105.19999694824 2023-05-23T14:31:41.000Z 104.59999847412 2023-05-23T14:31:49.000Z 104.19999694824 2023-05-23T14:31:55.000Z 104 2023-05-23T14:31:56.000Z 103.40000152588 2023-05-23T14:32:04.000Z 103.19999694824 2023-05-23T14:32:08.000Z 102.80000305176 2023-05-23T14:32:12.000Z 102.19999694824 2023-05-23T14:32:23.000Z 102.19999694824 2023-05-23T14:32:26.000Z 101.80000305176 2023-05-23T14:32:33.000Z 101.19999694824 2023-05-23T14:32:42.000Z 101 2023-05-23T14:32:43.000Z 100.59999847412 2023-05-23T14:32:50.000Z 100.59999847412 2023-05-23T14:32:56.000Z 100.40000152588 2023-05-23T14:33:03.000Z 100.40000152588 2023-05-23T14:33:10.000Z 100 2023-05-23T14:33:14.000Z 99.599998474121 2023-05-23T14:33:21.000Z 99 2023-05-23T14:33:30.000Z 98.599998474121 2023-05-23T14:33:40.000Z 98.599998474121 2023-05-23T14:33:49.000Z 98.199996948242 2023-05-23T14:34:00.000Z 98 2023-05-23T14:34:09.000Z 97.599998474121 2023-05-23T14:34:17.000Z 97.400001525879 2023-05-23T14:34:24.000Z 97.400001525879 2023-05-23T14:34:34.000Z 97.400001525879 2023-05-23T14:34:43.000Z 97 2023-05-23T14:34:48.000Z 96.800003051758 2023-05-23T14:34:53.000Z 96.599998474121 2023-05-23T14:35:05.000Z 96.599998474121 2023-05-23T14:35:18.000Z 96.599998474121 2023-05-23T14:35:27.000Z 96.599998474121 2023-05-23T14:35:36.000Z 96.599998474121 2023-05-23T14:35:45.000Z 96.599998474121 2023-05-23T14:35:52.000Z 96.599998474121 2023-05-23T14:35:59.000Z 96.599998474121 2023-05-23T14:36:08.000Z 96.800003051758 2023-05-23T14:36:17.000Z 96.800003051758 2023-05-23T14:36:25.000Z 96.599998474121 2023-05-23T14:36:33.000Z 96.599998474121 2023-05-23T14:36:34.000Z 97 2023-05-23T14:36:39.000Z 97 2023-05-23T14:36:45.000Z 97 2023-05-23T14:36:53.000Z 97 2023-05-23T14:37:02.000Z 97 2023-05-23T14:37:04.000Z 96.800003051758 2023-05-23T14:37:08.000Z 96.800003051758 2023-05-23T14:37:09.000Z 96.800003051758 2023-05-23T14:37:15.000Z 96.800003051758 2023-05-23T14:37:17.000Z 97 2023-05-23T14:37:26.000Z 97 2023-05-23T14:37:35.000Z 95.800003051758 2023-05-23T14:37:41.000Z 93.400001525879 2023-05-23T14:37:42.000Z 95.199996948242 2023-05-23T14:37:43.000Z 95 2023-05-23T14:37:46.000Z 95.599998474121 2023-05-23T14:37:55.000Z 95.800003051758 2023-05-23T14:37:57.000Z 95.800003051758 2023-05-23T14:38:01.000Z 95.599998474121 2023-05-23T14:38:07.000Z 95.400001525879 2023-05-23T14:38:09.000Z 96 2023-05-23T14:38:13.000Z 96.199996948242 2023-05-23T14:38:14.000Z 96.599998474121 2023-05-23T14:38:19.000Z 96.800003051758 2023-05-23T14:38:21.000Z 97.400001525879 2023-05-23T14:38:26.000Z 98.400001525879 2023-05-23T14:38:33.000Z 98.800003051758 2023-05-23T14:38:35.000Z 101.19999694824 2023-05-23T14:38:46.000Z 97.599998474121 2023-05-23T14:38:49.000Z 90.800003051758 2023-05-23T14:38:50.000Z 94.400001525879 2023-05-23T14:38:51.000Z 94.400001525879 2023-05-23T14:38:55.000Z 94 2023-05-23T14:39:03.000Z 95 2023-05-23T14:39:11.000Z 95.400001525879 2023-05-23T14:39:15.000Z 96.199996948242 2023-05-23T14:39:24.000Z 96.599998474121 2023-05-23T14:39:26.000Z 97.400001525879 2023-05-23T14:39:36.000Z 97.599998474121 2023-05-23T14:39:38.000Z 99 2023-05-23T14:39:44.000Z 97.400001525879 2023-05-23T14:39:46.000Z 95.199996948242 2023-05-23T14:39:48.000Z 94.199996948242 2023-05-23T14:39:49.000Z 92.400001525879 2023-05-23T14:39:51.000Z 89.800003051758 2023-05-23T14:39:54.000Z 89.400001525879 2023-05-23T14:39:55.000Z 91.599998474121 2023-05-23T14:39:58.000Z 93.800003051758 2023-05-23T14:39:59.000Z 95.599998474121 2023-05-23T14:40:00.000Z 96.800003051758 2023-05-23T14:40:01.000Z 98 2023-05-23T14:40:02.000Z 97 2023-05-23T14:40:05.000Z 93.400001525879 2023-05-23T14:40:07.000Z 91.400001525879 2023-05-23T14:40:08.000Z 89.800003051758 2023-05-23T14:40:09.000Z 86.800003051758 2023-05-23T14:40:10.000Z 84.800003051758 2023-05-23T14:40:11.000Z 85.800003051758 2023-05-23T14:40:12.000Z 88.599998474121 2023-05-23T14:40:13.000Z 88.599998474121 2023-05-23T14:40:15.000Z 88.199996948242 2023-05-23T14:40:25.000Z 89.599998474121 2023-05-23T14:40:35.000Z 90.599998474121 2023-05-23T14:40:40.000Z 91 2023-05-23T14:40:47.000Z 91.800003051758 2023-05-23T14:40:51.000Z 92.800003051758 2023-05-23T14:40:56.000Z 93 2023-05-23T14:40:57.000Z 93.800003051758 2023-05-23T14:41:03.000Z 94 2023-05-23T14:41:04.000Z 94.599998474121 2023-05-23T14:41:10.000Z 94.800003051758 2023-05-23T14:41:11.000Z 96 2023-05-23T14:41:17.000Z 96.199996948242 2023-05-23T14:41:18.000Z 97 2023-05-23T14:41:22.000Z 97.599998474121 2023-05-23T14:41:26.000Z 98 2023-05-23T14:41:29.000Z 99 2023-05-23T14:41:35.000Z 99.199996948242 2023-05-23T14:41:36.000Z 100.19999694824 2023-05-23T14:41:43.000Z 100.19999694824 2023-05-23T14:41:44.000Z 101 2023-05-23T14:41:55.000Z 101.19999694824 2023-05-23T14:42:02.000Z 100.80000305176 2023-05-23T14:42:07.000Z 100.59999847412 2023-05-23T14:42:14.000Z 100.59999847412 2023-05-23T14:42:25.000Z 100.19999694824 2023-05-23T14:42:28.000Z 99.800003051758 2023-05-23T14:42:34.000Z 99.199996948242 2023-05-23T14:42:40.000Z 99 2023-05-23T14:42:43.000Z 99 2023-05-23T14:42:45.000Z 99.800003051758 2023-05-23T14:42:49.000Z 100.40000152588 2023-05-23T14:42:52.000Z 101 2023-05-23T14:42:57.000Z 101.40000152588 2023-05-23T14:43:00.000Z 101.80000305176 2023-05-23T14:43:06.000Z 102.19999694824 2023-05-23T14:43:14.000Z 102.40000152588 2023-05-23T14:43:22.000Z 102.59999847412 2023-05-23T14:43:31.000Z 103.59999847412 2023-05-23T14:43:33.000Z 105.19999694824 2023-05-23T14:43:35.000Z 108 2023-05-23T14:43:36.000Z 109.40000152588 2023-05-23T14:43:37.000Z 110.59999847412 2023-05-23T14:43:39.000Z 109 2023-05-23T14:43:42.000Z 110.19999694824 2023-05-23T14:43:44.000Z 112.59999847412 2023-05-23T14:43:46.000Z 110.80000305176 2023-05-23T14:43:49.000Z 108.80000305176 2023-05-23T14:43:50.000Z 106.59999847412 2023-05-23T14:43:51.000Z 103.80000305176 2023-05-23T14:43:52.000Z 103.40000152588 2023-05-23T14:43:53.000Z 105 2023-05-23T14:43:54.000Z 107.40000152588 2023-05-23T14:43:55.000Z 108.80000305176 2023-05-23T14:43:56.000Z 110.80000305176 2023-05-23T14:43:57.000Z 112.19999694824 2023-05-23T14:43:58.000Z 112 2023-05-23T14:43:59.000Z 111 2023-05-23T14:44:00.000Z 109 2023-05-23T14:44:03.000Z 108 2023-05-23T14:44:04.000Z 107.80000305176 2023-05-23T14:44:06.000Z 107 2023-05-23T14:44:11.000Z 106.80000305176 2023-05-23T14:44:14.000Z 106.40000152588 2023-05-23T14:44:21.000Z 106.40000152588 2023-05-23T14:44:25.000Z 106 2023-05-23T14:44:28.000Z 106 2023-05-23T14:44:29.000Z 106.59999847412 2023-05-23T14:44:36.000Z 106.59999847412 2023-05-23T14:44:38.000Z 106.19999694824 2023-05-23T14:44:41.000Z 106 2023-05-23T14:44:43.000Z 107 2023-05-23T14:44:47.000Z 107.19999694824 2023-05-23T14:44:48.000Z 106.40000152588 2023-05-23T14:44:56.000Z 106 2023-05-23T14:45:00.000Z 105.80000305176 2023-05-23T14:45:03.000Z 105.59999847412 2023-05-23T14:45:11.000Z 106 2023-05-23T14:45:17.000Z 106 2023-05-23T14:45:18.000Z 106.19999694824 2023-05-23T14:45:25.000Z 106.40000152588 2023-05-23T14:45:33.000Z 106.59999847412 2023-05-23T14:45:43.000Z 106.59999847412 2023-05-23T14:45:45.000Z 106.80000305176 2023-05-23T14:45:48.000Z 106.80000305176 2023-05-23T14:45:57.000Z 106.59999847412 2023-05-23T14:46:07.000Z 106.59999847412 2023-05-23T14:46:15.000Z 106.59999847412 2023-05-23T14:46:23.000Z 106.80000305176 2023-05-23T14:46:29.000Z 106.59999847412 2023-05-23T14:46:35.000Z 109.59999847412 2023-05-23T14:46:43.000Z 110.19999694824 2023-05-23T14:46:45.000Z 108 2023-05-23T14:46:46.000Z 106.19999694824 2023-05-23T14:46:47.000Z 103.40000152588 2023-05-23T14:46:48.000Z 98.800003051758 2023-05-23T14:46:50.000Z 97.400001525879 2023-05-23T14:46:51.000Z 99.199996948242 2023-05-23T14:46:52.000Z 99.199996948242 2023-05-23T14:46:54.000Z 103.40000152588 2023-05-23T14:46:55.000Z 106.19999694824 2023-05-23T14:46:56.000Z 108.19999694824 2023-05-23T14:46:57.000Z 109 2023-05-23T14:47:02.000Z 109.40000152588 2023-05-23T14:47:04.000Z 110 2023-05-23T14:47:11.000Z 110 2023-05-23T14:47:21.000Z 110.19999694824 2023-05-23T14:47:30.000Z 110.59999847412 2023-05-23T14:47:31.000Z 110.40000152588 2023-05-23T14:47:34.000Z 111.40000152588 2023-05-23T14:47:41.000Z 111.59999847412 2023-05-23T14:47:45.000Z 111.80000305176 2023-05-23T14:47:49.000Z 112.19999694824 2023-05-23T14:47:56.000Z 112.19999694824 2023-05-23T14:47:57.000Z 111.40000152588 2023-05-23T14:48:04.000Z 112.40000152588 2023-05-23T14:48:17.000Z 112.80000305176 2023-05-23T14:48:20.000Z 113.19999694824 2023-05-23T14:48:23.000Z