Rocher de Capluc, les Vases et le Balcon du Vertige 401.49 2022-05-28T06:10:42Z 402.93 2022-05-28T06:10:58Z 403.89 2022-05-28T06:11:14Z 404.85 2022-05-28T06:11:24Z 406.77 2022-05-28T06:11:37Z 407.26 2022-05-28T06:11:53Z 407.26 2022-05-28T06:12:04Z 407.26 2022-05-28T06:12:19Z 407.26 2022-05-28T06:12:30Z 407.74 2022-05-28T06:12:47Z 408.22 2022-05-28T06:13:04Z 409.18 2022-05-28T06:13:24Z 410.14 2022-05-28T06:13:45Z 410.14 2022-05-28T06:14:02Z 410.62 2022-05-28T06:14:19Z 410.62 2022-05-28T06:14:25Z 411.1 2022-05-28T06:14:29Z 412.06 2022-05-28T06:14:48Z 413.02 2022-05-28T06:15:05Z 413.98 2022-05-28T06:15:23Z 414.95 2022-05-28T06:15:39Z 414.47 2022-05-28T06:15:48Z 414.47 2022-05-28T06:16:01Z 414.95 2022-05-28T06:16:09Z 414.95 2022-05-28T06:16:23Z 414.47 2022-05-28T06:16:40Z 415.91 2022-05-28T06:16:59Z 418.79 2022-05-28T06:17:14Z 421.68 2022-05-28T06:17:29Z 425.04 2022-05-28T06:17:44Z 426.48 2022-05-28T06:17:58Z 429.85 2022-05-28T06:18:15Z 432.25 2022-05-28T06:18:32Z 435.13 2022-05-28T06:18:49Z 438.02 2022-05-28T06:19:04Z 440.42 2022-05-28T06:19:20Z 441.86 2022-05-28T06:19:36Z 444.27 2022-05-28T06:19:50Z 445.23 2022-05-28T06:20:02Z 447.63 2022-05-28T06:20:18Z 451.48 2022-05-28T06:20:36Z 452.92 2022-05-28T06:20:49Z 455.8 2022-05-28T06:21:06Z 455.8 2022-05-28T06:21:41Z 455.8 2022-05-28T06:24:15Z 455.8 2022-05-28T06:24:32Z 457.24 2022-05-28T06:24:48Z 459.65 2022-05-28T06:25:04Z 461.57 2022-05-28T06:25:16Z 463.97 2022-05-28T06:25:30Z 466.38 2022-05-28T06:25:43Z 468.78 2022-05-28T06:25:58Z 470.7 2022-05-28T06:26:14Z 474.07 2022-05-28T06:26:28Z 475.51 2022-05-28T06:26:45Z 476.95 2022-05-28T06:27:01Z 477.43 2022-05-28T06:27:16Z 477.91 2022-05-28T06:27:29Z 479.84 2022-05-28T06:27:43Z 482.24 2022-05-28T06:28:01Z 485.6 2022-05-28T06:28:16Z 488.01 2022-05-28T06:28:32Z 490.41 2022-05-28T06:28:48Z 492.81 2022-05-28T06:29:05Z 494.74 2022-05-28T06:29:20Z 496.18 2022-05-28T06:29:33Z 499.06 2022-05-28T06:29:51Z 501.46 2022-05-28T06:30:07Z 501.95 2022-05-28T06:30:22Z 502.91 2022-05-28T06:30:37Z 503.39 2022-05-28T06:30:51Z 505.79 2022-05-28T06:31:05Z 505.79 2022-05-28T06:31:08Z 508.19 2022-05-28T06:31:22Z 510.12 2022-05-28T06:31:35Z 512.52 2022-05-28T06:31:49Z 514.92 2022-05-28T06:32:05Z 517.33 2022-05-28T06:32:19Z 520.21 2022-05-28T06:32:35Z 523.09 2022-05-28T06:32:49Z 525.98 2022-05-28T06:33:04Z 528.38 2022-05-28T06:33:22Z 530.79 2022-05-28T06:33:38Z 533.67 2022-05-28T06:33:54Z 536.07 2022-05-28T06:34:07Z 538.96 2022-05-28T06:34:22Z 542.32 2022-05-28T06:34:41Z 544.72 2022-05-28T06:34:56Z 547.61 2022-05-28T06:35:13Z 550.01 2022-05-28T06:35:29Z 552.9 2022-05-28T06:35:45Z 555.3 2022-05-28T06:35:59Z 558.18 2022-05-28T06:36:13Z 560.11 2022-05-28T06:36:27Z 563.47 2022-05-28T06:36:43Z 566.35 2022-05-28T06:36:58Z 568.76 2022-05-28T06:37:15Z 569.72 2022-05-28T06:37:28Z 571.16 2022-05-28T06:39:34Z 571.16 2022-05-28T06:39:54Z 573.08 2022-05-28T06:40:11Z 574.04 2022-05-28T06:40:28Z 574.53 2022-05-28T06:40:43Z 573.08 2022-05-28T06:41:02Z 572.6 2022-05-28T06:41:24Z 574.53 2022-05-28T06:41:44Z 576.93 2022-05-28T06:41:59Z 577.89 2022-05-28T06:42:07Z 579.81 2022-05-28T06:42:24Z 581.73 2022-05-28T06:42:38Z 583.66 2022-05-28T06:42:54Z 585.1 2022-05-28T06:43:10Z 587.98 2022-05-28T06:43:29Z 588.95 2022-05-28T06:43:47Z 588.95 2022-05-28T06:44:09Z 592.31 2022-05-28T06:44:27Z 595.19 2022-05-28T06:44:41Z 597.6 2022-05-28T06:44:58Z 600 2022-05-28T06:45:13Z 600.96 2022-05-28T06:45:30Z 601.44 2022-05-28T06:45:44Z 602.4 2022-05-28T06:46:01Z 604.33 2022-05-28T06:46:16Z 604.81 2022-05-28T06:48:49Z 604.81 2022-05-28T06:48:52Z 606.25 2022-05-28T06:49:04Z 619.71 2022-05-28T06:50:31Z 623.55 2022-05-28T06:51:00Z 627.4 2022-05-28T06:51:19Z 629.32 2022-05-28T06:51:39Z 632.2 2022-05-28T06:51:54Z 633.65 2022-05-28T06:52:08Z 634.61 2022-05-28T06:52:23Z 635.09 2022-05-28T06:52:37Z 635.09 2022-05-28T06:52:50Z 635.09 2022-05-28T06:53:06Z 635.57 2022-05-28T06:53:29Z 632.68 2022-05-28T07:22:27Z 632.68 2022-05-28T07:22:49Z 632.2 2022-05-28T07:23:10Z 632.2 2022-05-28T07:23:38Z 632.2 2022-05-28T07:24:08Z 634.13 2022-05-28T07:25:40Z 634.13 2022-05-28T07:25:55Z 632.68 2022-05-28T07:26:09Z 634.13 2022-05-28T07:26:13Z 633.65 2022-05-28T07:26:17Z 632.68 2022-05-28T07:26:25Z 631.72 2022-05-28T07:26:40Z 631.24 2022-05-28T07:27:07Z 628.84 2022-05-28T07:27:22Z 626.44 2022-05-28T07:27:38Z 623.07 2022-05-28T07:27:55Z 620.67 2022-05-28T07:28:10Z 618.26 2022-05-28T07:28:28Z 609.13 2022-05-28T07:29:43Z 606.73 2022-05-28T07:29:57Z 603.85 2022-05-28T07:33:50Z 602.4 2022-05-28T07:34:10Z 600 2022-05-28T07:34:23Z 596.64 2022-05-28T07:34:32Z 594.23 2022-05-28T07:34:43Z 591.83 2022-05-28T07:34:53Z 590.39 2022-05-28T07:35:09Z 591.35 2022-05-28T07:35:59Z 591.83 2022-05-28T07:36:23Z 591.83 2022-05-28T07:36:40Z 591.83 2022-05-28T07:36:53Z 591.83 2022-05-28T07:37:08Z 591.83 2022-05-28T07:37:13Z 590.39 2022-05-28T07:37:29Z 589.43 2022-05-28T07:37:45Z 589.43 2022-05-28T07:38:00Z 587.98 2022-05-28T07:38:14Z 585.58 2022-05-28T07:38:30Z 583.66 2022-05-28T07:38:42Z 582.7 2022-05-28T07:38:57Z 582.22 2022-05-28T07:39:10Z 583.66 2022-05-28T07:39:23Z 584.14 2022-05-28T07:39:36Z 584.14 2022-05-28T07:39:38Z 584.62 2022-05-28T07:39:51Z 585.1 2022-05-28T07:40:09Z 585.1 2022-05-28T07:40:29Z 586.54 2022-05-28T07:40:46Z 588.46 2022-05-28T07:40:57Z 590.87 2022-05-28T07:41:13Z 592.79 2022-05-28T07:41:28Z 594.23 2022-05-28T07:41:43Z 595.19 2022-05-28T07:42:00Z 595.19 2022-05-28T07:42:31Z 596.64 2022-05-28T07:42:55Z 597.12 2022-05-28T07:42:57Z 600 2022-05-28T07:43:09Z 602.4 2022-05-28T07:43:24Z 604.81 2022-05-28T07:43:40Z 605.29 2022-05-28T07:44:03Z 607.21 2022-05-28T07:44:16Z 607.69 2022-05-28T07:44:37Z 610.57 2022-05-28T07:44:52Z 612.5 2022-05-28T07:45:09Z 612.98 2022-05-28T07:45:28Z 615.86 2022-05-28T07:45:41Z 617.78 2022-05-28T07:45:55Z 620.19 2022-05-28T07:46:10Z 623.07 2022-05-28T07:46:23Z 625.96 2022-05-28T07:46:31Z 626.92 2022-05-28T07:46:45Z 629.8 2022-05-28T07:46:58Z 632.2 2022-05-28T07:47:09Z 634.61 2022-05-28T07:47:24Z 637.01 2022-05-28T07:47:40Z 639.41 2022-05-28T07:47:53Z 641.34 2022-05-28T07:48:07Z 643.74 2022-05-28T07:48:23Z 645.18 2022-05-28T07:48:37Z 648.55 2022-05-28T07:48:51Z 650.47 2022-05-28T07:49:05Z 652.39 2022-05-28T07:49:21Z 654.8 2022-05-28T07:49:34Z 657.2 2022-05-28T07:49:46Z 658.16 2022-05-28T07:50:35Z 656.72 2022-05-28T07:50:52Z 656.72 2022-05-28T07:51:22Z 656.72 2022-05-28T07:51:45Z 656.72 2022-05-28T07:52:05Z 658.16 2022-05-28T07:52:10Z 658.16 2022-05-28T07:52:29Z 661.04 2022-05-28T07:53:07Z 662.49 2022-05-28T07:53:22Z 662.49 2022-05-28T07:53:44Z 663.45 2022-05-28T07:54:00Z 662.01 2022-05-28T07:54:10Z 662.01 2022-05-28T07:54:25Z 663.45 2022-05-28T07:54:40Z 664.41 2022-05-28T07:54:56Z 666.81 2022-05-28T07:55:14Z 668.25 2022-05-28T07:55:32Z 670.18 2022-05-28T07:55:37Z 671.14 2022-05-28T07:55:54Z 673.06 2022-05-28T07:56:02Z 674.98 2022-05-28T07:56:17Z 676.42 2022-05-28T07:56:33Z 677.39 2022-05-28T07:56:57Z 678.35 2022-05-28T07:57:17Z 679.31 2022-05-28T07:57:35Z 681.23 2022-05-28T07:57:50Z 682.19 2022-05-28T07:58:13Z 683.15 2022-05-28T07:58:29Z 684.12 2022-05-28T07:58:51Z 686.04 2022-05-28T07:59:11Z 687 2022-05-28T07:59:35Z 689.4 2022-05-28T07:59:54Z 692.77 2022-05-28T08:00:13Z 692.29 2022-05-28T08:00:29Z 694.21 2022-05-28T08:00:49Z 693.73 2022-05-28T08:02:03Z 693.73 2022-05-28T08:02:24Z 694.21 2022-05-28T08:02:41Z 695.65 2022-05-28T08:03:00Z 696.61 2022-05-28T08:03:19Z 699.5 2022-05-28T08:03:36Z 699.5 2022-05-28T08:03:49Z 699.98 2022-05-28T08:04:13Z 700.46 2022-05-28T08:04:29Z 700.46 2022-05-28T08:04:55Z 700.94 2022-05-28T08:05:08Z 703.34 2022-05-28T08:05:28Z 704.78 2022-05-28T08:05:46Z 704.78 2022-05-28T08:06:05Z 705.26 2022-05-28T08:06:24Z 703.82 2022-05-28T08:06:35Z 701.9 2022-05-28T08:06:53Z 702.38 2022-05-28T08:07:04Z 704.3 2022-05-28T08:07:23Z 704.3 2022-05-28T08:07:41Z 704.78 2022-05-28T08:07:54Z 705.26 2022-05-28T08:08:12Z 704.3 2022-05-28T08:09:01Z 704.3 2022-05-28T08:09:23Z 704.3 2022-05-28T08:09:53Z 704.3 2022-05-28T08:10:12Z 704.3 2022-05-28T08:10:35Z 704.3 2022-05-28T08:11:00Z 704.3 2022-05-28T08:11:19Z 705.75 2022-05-28T08:11:36Z 707.19 2022-05-28T08:11:56Z 707.67 2022-05-28T08:12:19Z 708.63 2022-05-28T08:12:39Z 709.11 2022-05-28T08:13:00Z 709.59 2022-05-28T08:13:20Z 708.15 2022-05-28T08:13:24Z 706.71 2022-05-28T08:13:44Z 706.23 2022-05-28T08:14:01Z 705.26 2022-05-28T08:14:24Z 704.78 2022-05-28T08:14:46Z 704.78 2022-05-28T08:15:01Z 703.34 2022-05-28T08:15:21Z 702.86 2022-05-28T08:15:40Z 702.38 2022-05-28T08:15:58Z 701.42 2022-05-28T08:16:13Z 699.5 2022-05-28T08:16:29Z 699.5 2022-05-28T08:16:45Z 701.42 2022-05-28T08:17:00Z 701.42 2022-05-28T08:17:15Z 701.9 2022-05-28T08:17:33Z 703.34 2022-05-28T08:17:52Z 704.3 2022-05-28T08:18:05Z 703.82 2022-05-28T08:18:21Z 703.82 2022-05-28T08:18:43Z 702.86 2022-05-28T08:18:45Z 701.9 2022-05-28T08:19:00Z 701.9 2022-05-28T08:19:14Z 702.86 2022-05-28T08:19:27Z 704.78 2022-05-28T08:19:41Z 706.23 2022-05-28T08:19:55Z 708.15 2022-05-28T08:20:11Z 710.07 2022-05-28T08:20:28Z 711.99 2022-05-28T08:20:44Z 713.44 2022-05-28T08:21:02Z 713.92 2022-05-28T08:21:19Z 715.84 2022-05-28T08:21:33Z 713.92 2022-05-28T08:21:47Z 713.44 2022-05-28T08:22:03Z 712.47 2022-05-28T08:22:20Z 713.92 2022-05-28T08:22:27Z 714.88 2022-05-28T08:22:41Z 715.36 2022-05-28T08:22:57Z 716.32 2022-05-28T08:23:12Z 717.76 2022-05-28T08:23:27Z 717.76 2022-05-28T08:23:41Z 718.24 2022-05-28T08:23:55Z 719.68 2022-05-28T08:24:10Z 719.68 2022-05-28T08:24:23Z 719.68 2022-05-28T08:24:34Z 720.16 2022-05-28T08:24:46Z 720.65 2022-05-28T08:25:01Z 720.65 2022-05-28T08:25:14Z 721.13 2022-05-28T08:25:36Z 719.2 2022-05-28T08:25:53Z 719.68 2022-05-28T08:31:10Z 719.2 2022-05-28T08:31:36Z 718.72 2022-05-28T08:32:01Z 718.72 2022-05-28T08:32:26Z 717.28 2022-05-28T08:33:24Z 718.24 2022-05-28T08:33:46Z 717.28 2022-05-28T08:34:08Z 715.84 2022-05-28T08:34:24Z 714.88 2022-05-28T08:34:38Z 713.92 2022-05-28T08:34:51Z 715.84 2022-05-28T08:35:06Z 715.84 2022-05-28T08:35:26Z 716.32 2022-05-28T08:39:16Z 717.28 2022-05-28T08:39:31Z 717.76 2022-05-28T08:39:54Z 717.76 2022-05-28T08:40:16Z 719.2 2022-05-28T08:40:30Z 721.61 2022-05-28T08:40:45Z 722.09 2022-05-28T08:42:47Z 722.09 2022-05-28T08:43:07Z 722.09 2022-05-28T08:43:32Z 722.57 2022-05-28T08:43:50Z 722.57 2022-05-28T08:44:14Z 722.57 2022-05-28T08:44:32Z 723.05 2022-05-28T08:44:46Z 723.05 2022-05-28T08:45:00Z 723.05 2022-05-28T08:45:14Z 723.05 2022-05-28T08:45:15Z 724.01 2022-05-28T08:45:30Z 725.45 2022-05-28T08:45:42Z 726.89 2022-05-28T08:45:59Z 728.34 2022-05-28T08:46:17Z 729.78 2022-05-28T08:46:30Z 730.26 2022-05-28T08:46:46Z 731.22 2022-05-28T08:47:00Z 731.7 2022-05-28T08:47:12Z 733.14 2022-05-28T08:47:25Z 733.14 2022-05-28T08:47:41Z 735.07 2022-05-28T08:47:56Z 735.55 2022-05-28T08:48:12Z 735.55 2022-05-28T08:48:25Z 735.55 2022-05-28T08:48:39Z 734.1 2022-05-28T08:48:54Z 736.03 2022-05-28T08:49:07Z 738.43 2022-05-28T08:49:24Z 740.35 2022-05-28T08:49:40Z 742.76 2022-05-28T08:49:56Z 745.16 2022-05-28T08:50:12Z 746.6 2022-05-28T08:50:31Z 749.49 2022-05-28T08:50:46Z 750.93 2022-05-28T08:51:04Z 753.81 2022-05-28T08:51:22Z 755.25 2022-05-28T08:51:37Z 757.18 2022-05-28T08:51:55Z 759.58 2022-05-28T08:52:10Z 761.5 2022-05-28T08:52:26Z 761.98 2022-05-28T08:52:40Z 764.39 2022-05-28T08:52:57Z 766.79 2022-05-28T08:53:14Z 769.19 2022-05-28T08:53:26Z 770.63 2022-05-28T08:53:42Z 771.11 2022-05-28T08:54:05Z 774.48 2022-05-28T08:54:21Z 774.48 2022-05-28T08:54:40Z 776.4 2022-05-28T08:54:56Z 778.81 2022-05-28T08:55:11Z 781.21 2022-05-28T08:55:28Z 782.17 2022-05-28T08:55:42Z 782.65 2022-05-28T08:56:00Z 781.21 2022-05-28T08:56:14Z 779.77 2022-05-28T08:56:28Z 777.84 2022-05-28T08:56:43Z 776.88 2022-05-28T08:56:54Z 775.44 2022-05-28T08:57:06Z 775.44 2022-05-28T08:57:26Z 775.44 2022-05-28T08:57:46Z 774.96 2022-05-28T08:58:02Z 774 2022-05-28T08:58:18Z 775.44 2022-05-28T08:58:33Z 774 2022-05-28T08:58:37Z 771.6 2022-05-28T08:58:54Z 770.63 2022-05-28T08:59:08Z 769.67 2022-05-28T08:59:22Z 768.23 2022-05-28T08:59:38Z 765.35 2022-05-28T08:59:56Z 764.87 2022-05-28T09:00:10Z 762.94 2022-05-28T09:00:24Z 763.9 2022-05-28T09:00:40Z 764.87 2022-05-28T09:00:55Z 765.83 2022-05-28T09:01:13Z 764.39 2022-05-28T09:01:28Z 765.83 2022-05-28T09:01:46Z 765.35 2022-05-28T09:02:02Z 765.35 2022-05-28T09:02:03Z 765.35 2022-05-28T09:02:08Z 766.31 2022-05-28T09:02:23Z 766.31 2022-05-28T09:02:36Z 766.31 2022-05-28T09:02:53Z 766.79 2022-05-28T09:03:09Z 766.79 2022-05-28T09:03:12Z 765.35 2022-05-28T09:03:25Z 766.79 2022-05-28T09:03:37Z 767.27 2022-05-28T09:03:47Z 768.23 2022-05-28T09:04:01Z 767.75 2022-05-28T09:04:14Z 769.67 2022-05-28T09:04:28Z 769.19 2022-05-28T09:04:44Z 770.15 2022-05-28T09:04:59Z 770.15 2022-05-28T09:05:17Z 769.67 2022-05-28T09:13:23Z 769.67 2022-05-28T09:13:41Z 768.71 2022-05-28T09:13:58Z 766.31 2022-05-28T09:14:15Z 764.87 2022-05-28T09:14:30Z 761.98 2022-05-28T09:14:44Z 760.54 2022-05-28T09:15:03Z 760.54 2022-05-28T09:15:29Z 759.1 2022-05-28T09:15:44Z 757.18 2022-05-28T09:16:00Z 756.21 2022-05-28T09:16:16Z 754.77 2022-05-28T09:16:29Z 753.33 2022-05-28T09:16:40Z 752.37 2022-05-28T09:16:54Z 749 2022-05-28T09:17:12Z 747.08 2022-05-28T09:17:27Z 744.2 2022-05-28T09:17:41Z 742.76 2022-05-28T09:17:56Z 741.79 2022-05-28T09:18:11Z 740.35 2022-05-28T09:18:28Z 739.39 2022-05-28T09:18:34Z 737.47 2022-05-28T09:18:49Z 736.51 2022-05-28T09:19:04Z 734.1 2022-05-28T09:19:19Z 732.18 2022-05-28T09:19:34Z 730.26 2022-05-28T09:19:47Z 728.34 2022-05-28T09:20:02Z 728.34 2022-05-28T09:20:20Z 727.37 2022-05-28T09:20:48Z 726.89 2022-05-28T09:21:01Z 725.93 2022-05-28T09:21:17Z 724.01 2022-05-28T09:21:32Z 722.57 2022-05-28T09:21:47Z 723.05 2022-05-28T09:22:01Z 723.05 2022-05-28T09:22:16Z 724.97 2022-05-28T09:22:32Z 726.89 2022-05-28T09:22:46Z 726.89 2022-05-28T09:22:57Z 727.37 2022-05-28T09:23:12Z 727.37 2022-05-28T09:23:15Z 728.34 2022-05-28T09:23:28Z 728.82 2022-05-28T09:23:39Z 730.26 2022-05-28T09:23:54Z 731.7 2022-05-28T09:24:07Z 733.62 2022-05-28T09:24:21Z 735.55 2022-05-28T09:24:38Z 737.95 2022-05-28T09:24:52Z 739.87 2022-05-28T09:25:05Z 740.35 2022-05-28T09:25:10Z 740.83 2022-05-28T09:25:24Z 742.76 2022-05-28T09:25:38Z 745.16 2022-05-28T09:25:52Z 747.56 2022-05-28T09:26:06Z 750.45 2022-05-28T09:26:23Z 753.33 2022-05-28T09:26:41Z 754.77 2022-05-28T09:26:54Z 756.69 2022-05-28T09:27:09Z 759.1 2022-05-28T09:27:25Z 761.98 2022-05-28T09:27:38Z 761.98 2022-05-28T09:27:50Z 763.42 2022-05-28T09:28:06Z 763.9 2022-05-28T09:28:20Z 764.39 2022-05-28T09:28:33Z 764.39 2022-05-28T09:28:49Z 764.39 2022-05-28T09:29:17Z 764.39 2022-05-28T09:29:40Z 762.94 2022-05-28T09:30:03Z 764.87 2022-05-28T09:30:21Z 764.87 2022-05-28T09:30:34Z 764.87 2022-05-28T09:30:47Z 764.87 2022-05-28T09:31:01Z 765.35 2022-05-28T09:32:36Z 765.35 2022-05-28T09:32:51Z 765.83 2022-05-28T09:33:04Z 765.83 2022-05-28T09:33:16Z 766.31 2022-05-28T09:33:30Z 766.31 2022-05-28T09:33:46Z 766.31 2022-05-28T09:33:47Z 766.31 2022-05-28T09:34:00Z 766.31 2022-05-28T09:34:08Z 766.31 2022-05-28T09:34:10Z 766.31 2022-05-28T09:34:16Z 766.79 2022-05-28T09:34:31Z 767.75 2022-05-28T09:34:42Z 767.75 2022-05-28T09:34:59Z 767.75 2022-05-28T09:35:15Z 768.23 2022-05-28T09:35:29Z 769.67 2022-05-28T09:35:45Z 770.63 2022-05-28T09:36:01Z 772.08 2022-05-28T09:36:15Z 772.08 2022-05-28T09:36:31Z 771.6 2022-05-28T09:36:43Z 770.63 2022-05-28T09:36:50Z 769.19 2022-05-28T09:37:03Z 768.71 2022-05-28T09:37:17Z 768.71 2022-05-28T09:37:26Z 767.75 2022-05-28T09:37:40Z 767.75 2022-05-28T09:37:55Z 767.75 2022-05-28T09:38:09Z 767.75 2022-05-28T09:38:24Z 770.15 2022-05-28T09:38:39Z 772.56 2022-05-28T09:38:55Z 772.56 2022-05-28T09:39:10Z 772.08 2022-05-28T09:39:31Z 772.08 2022-05-28T09:39:54Z 772.08 2022-05-28T09:40:09Z 771.11 2022-05-28T09:40:18Z 772.08 2022-05-28T09:42:04Z 772.56 2022-05-28T09:42:19Z 773.52 2022-05-28T09:42:32Z 774 2022-05-28T09:42:57Z 774 2022-05-28T09:43:23Z 774.96 2022-05-28T09:43:42Z 776.4 2022-05-28T09:43:56Z 774.96 2022-05-28T09:44:09Z 773.52 2022-05-28T09:44:26Z 772.08 2022-05-28T09:44:38Z 771.6 2022-05-28T09:44:49Z 772.56 2022-05-28T09:45:00Z 772.56 2022-05-28T09:45:16Z 770.15 2022-05-28T09:45:35Z 770.15 2022-05-28T09:45:53Z 770.15 2022-05-28T09:46:27Z 770.15 2022-05-28T09:46:56Z 770.15 2022-05-28T09:47:16Z 771.6 2022-05-28T09:47:33Z 771.6 2022-05-28T09:47:48Z 772.56 2022-05-28T09:48:06Z 774.48 2022-05-28T09:48:20Z 776.4 2022-05-28T09:48:37Z 776.4 2022-05-28T09:48:55Z 776.4 2022-05-28T09:49:17Z 778.81 2022-05-28T09:56:30Z 780.25 2022-05-28T09:56:51Z 781.21 2022-05-28T09:57:11Z 783.13 2022-05-28T09:57:33Z 783.13 2022-05-28T09:58:01Z 786.02 2022-05-28T09:58:24Z 787.46 2022-05-28T09:58:45Z 789.86 2022-05-28T09:59:05Z 791.3 2022-05-28T09:59:22Z 793.22 2022-05-28T09:59:41Z 795.15 2022-05-28T09:59:58Z 797.55 2022-05-28T10:00:12Z 797.55 2022-05-28T10:00:27Z 798.51 2022-05-28T10:01:08Z 800.92 2022-05-28T10:01:25Z 802.84 2022-05-28T10:01:41Z 803.8 2022-05-28T10:01:56Z 804.28 2022-05-28T10:02:11Z 805.24 2022-05-28T10:02:25Z 806.68 2022-05-28T10:02:41Z 809.57 2022-05-28T10:02:57Z 811.49 2022-05-28T10:03:10Z 814.37 2022-05-28T10:03:27Z 815.34 2022-05-28T10:03:41Z 816.3 2022-05-28T10:03:56Z 816.3 2022-05-28T10:04:12Z 815.34 2022-05-28T10:06:01Z 816.3 2022-05-28T10:06:09Z 816.78 2022-05-28T10:06:25Z 815.82 2022-05-28T10:06:40Z 815.34 2022-05-28T10:06:52Z 814.37 2022-05-28T10:07:04Z 813.89 2022-05-28T10:07:19Z 813.89 2022-05-28T10:07:31Z 813.89 2022-05-28T10:07:45Z 813.89 2022-05-28T10:08:02Z 813.41 2022-05-28T10:08:18Z 814.85 2022-05-28T10:08:37Z 814.85 2022-05-28T10:08:58Z 815.82 2022-05-28T10:09:23Z 815.82 2022-05-28T10:09:50Z 816.3 2022-05-28T10:10:24Z 814.85 2022-05-28T10:10:46Z 814.37 2022-05-28T10:11:02Z 814.37 2022-05-28T10:11:29Z 813.89 2022-05-28T10:11:53Z 812.45 2022-05-28T10:12:15Z 809.09 2022-05-28T10:12:33Z 805.72 2022-05-28T10:12:52Z 803.32 2022-05-28T10:13:07Z 803.32 2022-05-28T10:13:23Z 803.32 2022-05-28T10:13:38Z 804.76 2022-05-28T10:13:56Z 804.76 2022-05-28T10:14:20Z 804.76 2022-05-28T10:14:48Z 804.76 2022-05-28T10:15:13Z 804.76 2022-05-28T10:15:34Z 804.76 2022-05-28T10:15:53Z 804.76 2022-05-28T10:16:11Z 804.76 2022-05-28T10:16:25Z 803.32 2022-05-28T10:16:41Z 803.32 2022-05-28T10:16:42Z 801.4 2022-05-28T10:16:57Z 800.92 2022-05-28T10:17:27Z 801.88 2022-05-28T10:18:55Z 801.88 2022-05-28T10:18:56Z 801.88 2022-05-28T10:19:11Z 798.99 2022-05-28T10:19:27Z 797.07 2022-05-28T10:19:40Z 796.11 2022-05-28T10:19:59Z 793.71 2022-05-28T10:20:18Z 790.82 2022-05-28T10:20:35Z 788.42 2022-05-28T10:20:47Z 786.02 2022-05-28T10:21:01Z 784.57 2022-05-28T10:21:16Z 783.13 2022-05-28T10:21:31Z 780.73 2022-05-28T10:21:46Z 779.29 2022-05-28T10:22:03Z 777.84 2022-05-28T10:22:19Z 776.88 2022-05-28T10:22:36Z 775.92 2022-05-28T10:22:52Z 774 2022-05-28T10:23:05Z 772.08 2022-05-28T10:23:19Z 770.15 2022-05-28T10:23:35Z 769.67 2022-05-28T10:23:47Z 769.67 2022-05-28T10:24:03Z 770.63 2022-05-28T10:24:20Z 771.11 2022-05-28T10:24:38Z 771.6 2022-05-28T10:24:56Z 770.15 2022-05-28T10:25:13Z 769.67 2022-05-28T10:25:29Z 769.67 2022-05-28T10:25:32Z 768.71 2022-05-28T10:25:48Z 768.71 2022-05-28T10:26:03Z 770.15 2022-05-28T10:26:17Z 771.11 2022-05-28T10:26:35Z 773.04 2022-05-28T10:26:51Z 773.52 2022-05-28T10:27:05Z 774 2022-05-28T10:27:17Z 774 2022-05-28T10:27:30Z 772.56 2022-05-28T10:27:41Z 772.08 2022-05-28T10:27:54Z 772.08 2022-05-28T10:28:04Z 771.6 2022-05-28T10:28:21Z 770.63 2022-05-28T10:28:35Z 770.63 2022-05-28T10:28:49Z 770.63 2022-05-28T10:29:03Z 770.63 2022-05-28T10:29:12Z 771.6 2022-05-28T10:29:22Z 773.04 2022-05-28T10:29:37Z 774.48 2022-05-28T10:29:52Z 775.44 2022-05-28T10:30:05Z 776.4 2022-05-28T10:30:22Z 777.84 2022-05-28T10:30:38Z 778.32 2022-05-28T10:30:53Z 779.77 2022-05-28T10:31:08Z 778.32 2022-05-28T10:31:17Z 777.84 2022-05-28T10:31:36Z 779.29 2022-05-28T10:31:50Z 778.81 2022-05-28T10:32:06Z 777.84 2022-05-28T10:32:11Z 776.88 2022-05-28T10:32:29Z 777.84 2022-05-28T10:32:34Z 777.84 2022-05-28T10:32:52Z 778.81 2022-05-28T10:33:09Z 777.36 2022-05-28T10:33:16Z 776.4 2022-05-28T10:33:29Z 775.92 2022-05-28T10:33:42Z 774.96 2022-05-28T10:37:02Z 774.96 2022-05-28T10:37:05Z 776.4 2022-05-28T10:37:08Z 774.96 2022-05-28T10:37:22Z 774.96 2022-05-28T10:37:23Z 774.96 2022-05-28T10:37:36Z 776.4 2022-05-28T10:37:40Z 778.32 2022-05-28T10:37:55Z 778.32 2022-05-28T10:38:12Z 776.88 2022-05-28T10:38:28Z 776.88 2022-05-28T10:38:29Z 777.84 2022-05-28T10:38:43Z 778.81 2022-05-28T10:38:56Z 779.77 2022-05-28T10:39:11Z 780.25 2022-05-28T10:39:23Z 780.73 2022-05-28T10:39:39Z 779.29 2022-05-28T10:39:49Z 778.81 2022-05-28T10:40:04Z 777.36 2022-05-28T10:40:18Z 776.88 2022-05-28T10:40:34Z 778.32 2022-05-28T10:40:48Z 779.29 2022-05-28T10:41:07Z 779.77 2022-05-28T10:41:23Z 780.25 2022-05-28T10:41:38Z 780.25 2022-05-28T10:41:53Z 780.25 2022-05-28T10:42:08Z 778.81 2022-05-28T10:42:22Z 778.81 2022-05-28T10:42:23Z 778.81 2022-05-28T10:42:38Z 778.81 2022-05-28T10:42:52Z 778.32 2022-05-28T10:43:04Z 780.73 2022-05-28T10:43:15Z 780.73 2022-05-28T10:43:31Z 780.73 2022-05-28T10:43:44Z 780.73 2022-05-28T10:43:53Z 780.73 2022-05-28T10:44:07Z 779.29 2022-05-28T10:44:10Z 777.84 2022-05-28T10:44:24Z 777.36 2022-05-28T10:44:39Z 775.92 2022-05-28T10:44:53Z 776.88 2022-05-28T10:45:05Z 777.36 2022-05-28T10:45:12Z 777.84 2022-05-28T10:45:25Z 778.32 2022-05-28T10:45:38Z 778.32 2022-05-28T10:45:53Z 779.77 2022-05-28T10:46:08Z 781.69 2022-05-28T10:46:24Z 781.21 2022-05-28T10:46:38Z 782.17 2022-05-28T10:46:54Z 784.09 2022-05-28T10:47:13Z 785.05 2022-05-28T10:47:30Z 786.02 2022-05-28T10:47:44Z 787.46 2022-05-28T10:48:01Z 787.46 2022-05-28T10:48:16Z 787.94 2022-05-28T10:48:30Z 787.94 2022-05-28T10:48:46Z 788.9 2022-05-28T10:49:00Z 789.38 2022-05-28T10:49:10Z 790.34 2022-05-28T10:49:26Z 792.74 2022-05-28T10:49:41Z 793.71 2022-05-28T10:49:54Z 794.67 2022-05-28T10:50:07Z 795.63 2022-05-28T10:50:21Z 796.11 2022-05-28T10:50:36Z 797.55 2022-05-28T10:50:49Z 797.55 2022-05-28T10:51:04Z 795.63 2022-05-28T10:51:18Z 795.15 2022-05-28T10:53:45Z 795.63 2022-05-28T10:53:59Z 795.63 2022-05-28T10:54:03Z 796.11 2022-05-28T10:54:18Z 797.55 2022-05-28T10:54:32Z 797.55 2022-05-28T10:54:45Z 797.55 2022-05-28T10:54:55Z 797.55 2022-05-28T10:55:08Z 798.03 2022-05-28T10:55:24Z 798.99 2022-05-28T10:55:37Z 799.95 2022-05-28T10:55:52Z 800.44 2022-05-28T10:56:17Z 801.4 2022-05-28T10:56:34Z 802.84 2022-05-28T10:56:49Z 805.24 2022-05-28T10:57:05Z 806.68 2022-05-28T10:57:13Z 808.13 2022-05-28T10:57:28Z 808.13 2022-05-28T10:57:47Z 808.61 2022-05-28T10:58:02Z 810.05 2022-05-28T10:58:17Z 811.49 2022-05-28T10:58:32Z 812.93 2022-05-28T10:58:47Z 813.89 2022-05-28T10:59:01Z 815.34 2022-05-28T10:59:15Z 815.82 2022-05-28T10:59:30Z 816.3 2022-05-28T10:59:44Z 817.74 2022-05-28T10:59:59Z 818.7 2022-05-28T11:00:12Z 820.14 2022-05-28T11:00:29Z 820.14 2022-05-28T11:00:43Z 820.62 2022-05-28T11:00:52Z 821.58 2022-05-28T11:01:07Z 822.06 2022-05-28T11:01:23Z 822.55 2022-05-28T11:01:31Z 822.55 2022-05-28T11:01:48Z 821.58 2022-05-28T11:02:03Z 821.1 2022-05-28T11:02:14Z 821.1 2022-05-28T11:02:31Z 822.55 2022-05-28T11:02:35Z 823.51 2022-05-28T11:02:50Z 824.47 2022-05-28T11:03:04Z 825.43 2022-05-28T11:03:19Z 826.39 2022-05-28T11:03:30Z 827.83 2022-05-28T11:03:39Z 829.27 2022-05-28T11:03:52Z 831.2 2022-05-28T11:04:06Z 833.12 2022-05-28T11:04:21Z 834.08 2022-05-28T11:04:34Z 834.56 2022-05-28T11:04:35Z 834.56 2022-05-28T11:04:37Z 835.04 2022-05-28T11:04:41Z 837.45 2022-05-28T11:04:57Z 837.93 2022-05-28T11:05:01Z 839.37 2022-05-28T11:05:17Z 839.37 2022-05-28T11:05:19Z 842.25 2022-05-28T11:05:34Z 843.69 2022-05-28T11:05:49Z 844.66 2022-05-28T11:06:01Z 843.21 2022-05-28T11:06:16Z 842.73 2022-05-28T11:06:25Z 844.18 2022-05-28T11:06:41Z 845.14 2022-05-28T11:06:56Z 846.1 2022-05-28T11:07:06Z 847.54 2022-05-28T11:07:21Z 849.94 2022-05-28T11:07:36Z 852.35 2022-05-28T11:07:51Z 853.31 2022-05-28T11:08:04Z 854.27 2022-05-28T11:08:18Z 854.75 2022-05-28T11:08:23Z 855.71 2022-05-28T11:08:38Z 855.71 2022-05-28T11:08:41Z 857.15 2022-05-28T11:08:56Z 857.63 2022-05-28T11:09:01Z 859.08 2022-05-28T11:09:14Z 860.52 2022-05-28T11:09:29Z 860.52 2022-05-28T11:09:30Z 861.48 2022-05-28T11:09:45Z 862.44 2022-05-28T11:09:58Z 862.92 2022-05-28T11:10:10Z 863.88 2022-05-28T11:10:25Z 864.36 2022-05-28T11:10:43Z 875.42 2022-05-28T12:04:38Z 875.42 2022-05-28T12:05:00Z 875.42 2022-05-28T12:05:15Z 875.42 2022-05-28T12:06:27Z 873.98 2022-05-28T12:06:48Z 873.5 2022-05-28T12:07:04Z 872.53 2022-05-28T12:07:17Z 871.09 2022-05-28T12:07:36Z 869.65 2022-05-28T12:07:52Z 869.17 2022-05-28T12:08:06Z 868.69 2022-05-28T12:08:21Z 868.69 2022-05-28T12:08:30Z 868.21 2022-05-28T12:08:45Z 867.73 2022-05-28T12:08:56Z 867.73 2022-05-28T12:09:11Z 866.29 2022-05-28T12:09:26Z 864.36 2022-05-28T12:09:36Z 862.44 2022-05-28T12:09:50Z 860.52 2022-05-28T12:10:07Z 859.08 2022-05-28T12:10:21Z 857.63 2022-05-28T12:10:36Z 857.15 2022-05-28T12:10:40Z 855.23 2022-05-28T12:10:55Z 853.31 2022-05-28T12:11:13Z 851.38 2022-05-28T12:11:33Z 848.02 2022-05-28T12:11:45Z 846.58 2022-05-28T12:11:57Z 843.69 2022-05-28T12:12:10Z 841.29 2022-05-28T12:12:25Z 840.33 2022-05-28T12:12:34Z 838.89 2022-05-28T12:12:43Z 838.41 2022-05-28T12:12:46Z 836 2022-05-28T12:13:02Z 835.52 2022-05-28T12:13:06Z 832.64 2022-05-28T12:13:26Z 829.27 2022-05-28T12:13:42Z 826.87 2022-05-28T12:13:57Z 825.43 2022-05-28T12:14:10Z 825.43 2022-05-28T12:14:31Z 825.43 2022-05-28T12:14:51Z 823.99 2022-05-28T12:15:07Z 822.06 2022-05-28T12:15:23Z 819.66 2022-05-28T12:15:38Z 817.74 2022-05-28T12:15:52Z 814.85 2022-05-28T12:16:05Z 811.97 2022-05-28T12:16:20Z 810.05 2022-05-28T12:16:34Z 809.57 2022-05-28T12:16:43Z 806.2 2022-05-28T12:16:57Z 804.76 2022-05-28T12:17:08Z 801.88 2022-05-28T12:17:18Z 799.47 2022-05-28T12:17:32Z 797.55 2022-05-28T12:17:44Z 796.11 2022-05-28T12:17:54Z 794.19 2022-05-28T12:18:06Z 790.82 2022-05-28T12:18:18Z 788.9 2022-05-28T12:18:34Z 788.9 2022-05-28T12:18:45Z 788.9 2022-05-28T12:18:55Z 786.98 2022-05-28T12:19:12Z 783.61 2022-05-28T12:19:25Z 780.25 2022-05-28T12:19:38Z 777.84 2022-05-28T12:19:51Z 775.92 2022-05-28T12:20:08Z 773.52 2022-05-28T12:20:23Z 771.6 2022-05-28T12:20:35Z 769.67 2022-05-28T12:20:49Z 766.79 2022-05-28T12:21:03Z 763.42 2022-05-28T12:21:13Z 761.5 2022-05-28T12:21:24Z 758.62 2022-05-28T12:21:39Z 757.18 2022-05-28T12:21:53Z 754.77 2022-05-28T12:22:05Z 752.37 2022-05-28T12:22:18Z 749.97 2022-05-28T12:22:32Z 747.56 2022-05-28T12:22:47Z 745.16 2022-05-28T12:23:02Z 742.28 2022-05-28T12:23:14Z 741.31 2022-05-28T12:23:27Z 741.31 2022-05-28T12:23:45Z 741.31 2022-05-28T12:24:18Z 739.39 2022-05-28T12:24:32Z 736.03 2022-05-28T12:24:44Z 732.66 2022-05-28T12:24:58Z 729.78 2022-05-28T12:25:11Z 726.89 2022-05-28T12:25:23Z 723.53 2022-05-28T12:25:37Z 720.65 2022-05-28T12:25:48Z 718.24 2022-05-28T12:26:00Z 716.32 2022-05-28T12:26:14Z 713.92 2022-05-28T12:26:27Z 711.51 2022-05-28T12:26:38Z 710.07 2022-05-28T12:26:50Z 709.11 2022-05-28T12:27:03Z 706.23 2022-05-28T12:27:20Z 704.3 2022-05-28T12:27:39Z 702.38 2022-05-28T12:27:50Z 699.98 2022-05-28T12:28:02Z 697.09 2022-05-28T12:28:17Z 697.09 2022-05-28T12:28:30Z 694.69 2022-05-28T12:28:50Z 693.25 2022-05-28T12:29:02Z 689.88 2022-05-28T12:29:15Z 687 2022-05-28T12:29:28Z 684.12 2022-05-28T12:29:41Z 681.23 2022-05-28T12:29:57Z 678.83 2022-05-28T12:30:09Z 675.94 2022-05-28T12:30:21Z 673.06 2022-05-28T12:30:35Z 670.18 2022-05-28T12:30:49Z 667.77 2022-05-28T12:31:03Z 665.37 2022-05-28T12:31:14Z 663.45 2022-05-28T12:31:26Z 661.04 2022-05-28T12:31:43Z 659.6 2022-05-28T12:31:56Z 658.64 2022-05-28T12:32:18Z 658.64 2022-05-28T12:32:42Z 658.16 2022-05-28T12:33:02Z 658.16 2022-05-28T12:33:15Z 658.16 2022-05-28T12:33:31Z 659.6 2022-05-28T12:33:38Z 662.97 2022-05-28T12:33:54Z 664.41 2022-05-28T12:34:10Z 665.85 2022-05-28T12:34:26Z 665.37 2022-05-28T12:34:39Z 664.41 2022-05-28T12:34:54Z 665.37 2022-05-28T12:34:57Z 665.85 2022-05-28T12:35:11Z 664.41 2022-05-28T12:35:23Z 662.49 2022-05-28T12:35:36Z 660.56 2022-05-28T12:35:49Z 658.64 2022-05-28T12:36:06Z 657.68 2022-05-28T12:36:26Z 657.68 2022-05-28T12:36:41Z 657.2 2022-05-28T12:37:01Z 656.24 2022-05-28T12:37:23Z 656.24 2022-05-28T12:37:39Z 653.83 2022-05-28T12:37:53Z 651.91 2022-05-28T12:38:05Z 649.99 2022-05-28T12:38:20Z 647.59 2022-05-28T12:38:35Z 645.66 2022-05-28T12:38:49Z 647.1 2022-05-28T12:39:59Z 646.14 2022-05-28T12:40:07Z 644.22 2022-05-28T12:40:24Z 645.66 2022-05-28T12:40:38Z 648.55 2022-05-28T12:40:54Z 649.51 2022-05-28T12:41:06Z 650.47 2022-05-28T12:41:20Z 651.43 2022-05-28T12:41:37Z 650.95 2022-05-28T12:42:01Z 649.51 2022-05-28T12:42:19Z 649.03 2022-05-28T12:42:33Z 649.99 2022-05-28T12:42:45Z 649.99 2022-05-28T12:43:08Z 649.99 2022-05-28T12:51:41Z 649.03 2022-05-28T12:51:55Z 651.43 2022-05-28T12:52:12Z 664.41 2022-05-28T12:54:22Z 665.37 2022-05-28T12:56:51Z 661.04 2022-05-28T12:57:22Z 659.12 2022-05-28T12:57:37Z 661.52 2022-05-28T12:57:53Z 661.52 2022-05-28T12:58:06Z 663.45 2022-05-28T12:58:22Z 665.85 2022-05-28T12:58:37Z 669.22 2022-05-28T12:58:54Z 671.62 2022-05-28T12:59:12Z 673.54 2022-05-28T12:59:28Z 673.54 2022-05-28T13:03:55Z 672.1 2022-05-28T13:04:04Z 668.73 2022-05-28T13:04:16Z 667.29 2022-05-28T13:04:31Z 666.81 2022-05-28T13:04:50Z 666.81 2022-05-28T13:05:09Z 665.37 2022-05-28T13:05:23Z 663.45 2022-05-28T13:05:37Z 662.97 2022-05-28T13:05:52Z 662.01 2022-05-28T13:06:07Z 661.04 2022-05-28T13:06:25Z 658.16 2022-05-28T13:06:40Z 656.72 2022-05-28T13:06:54Z 653.35 2022-05-28T13:07:08Z 651.43 2022-05-28T13:07:22Z 649.03 2022-05-28T13:07:38Z 646.14 2022-05-28T13:07:53Z 645.66 2022-05-28T13:07:59Z 644.22 2022-05-28T13:08:14Z 643.26 2022-05-28T13:08:28Z 643.26 2022-05-28T13:08:42Z 642.78 2022-05-28T13:08:58Z 642.3 2022-05-28T13:09:12Z 642.3 2022-05-28T13:09:28Z 641.82 2022-05-28T13:09:42Z 641.34 2022-05-28T13:09:56Z 642.78 2022-05-28T13:10:11Z 642.78 2022-05-28T13:10:24Z 641.34 2022-05-28T13:10:29Z 641.34 2022-05-28T13:10:44Z 643.26 2022-05-28T13:10:59Z 642.3 2022-05-28T13:11:03Z 640.86 2022-05-28T13:11:18Z 639.89 2022-05-28T13:11:32Z 638.93 2022-05-28T13:11:48Z 638.45 2022-05-28T13:12:02Z 638.45 2022-05-28T13:12:17Z 638.45 2022-05-28T13:12:21Z 637.49 2022-05-28T13:12:36Z 637.01 2022-05-28T13:12:51Z 637.97 2022-05-28T13:13:03Z 639.41 2022-05-28T13:13:19Z 640.38 2022-05-28T13:13:33Z 641.82 2022-05-28T13:13:45Z 640.38 2022-05-28T13:13:55Z 639.89 2022-05-28T13:14:10Z 637.97 2022-05-28T13:14:23Z 637.01 2022-05-28T13:14:38Z 636.53 2022-05-28T13:14:53Z 634.13 2022-05-28T13:15:08Z 631.72 2022-05-28T13:15:23Z 633.17 2022-05-28T13:15:37Z 632.68 2022-05-28T13:15:55Z 632.68 2022-05-28T13:16:13Z 631.72 2022-05-28T13:16:16Z 630.76 2022-05-28T13:16:28Z 629.32 2022-05-28T13:16:41Z 628.84 2022-05-28T13:16:56Z 626.92 2022-05-28T13:17:09Z 624.03 2022-05-28T13:17:24Z 622.59 2022-05-28T13:17:40Z 622.59 2022-05-28T13:17:54Z 623.55 2022-05-28T13:18:09Z 623.55 2022-05-28T13:18:22Z 624.99 2022-05-28T13:18:36Z 625.96 2022-05-28T13:18:48Z 627.4 2022-05-28T13:19:02Z 627.4 2022-05-28T13:19:17Z 627.4 2022-05-28T13:19:18Z 627.88 2022-05-28T13:19:31Z 630.28 2022-05-28T13:19:47Z 630.76 2022-05-28T13:20:01Z 630.76 2022-05-28T13:20:13Z 630.76 2022-05-28T13:20:29Z 630.76 2022-05-28T13:20:43Z 630.28 2022-05-28T13:20:56Z 629.32 2022-05-28T13:21:09Z 628.36 2022-05-28T13:21:23Z 628.36 2022-05-28T13:21:33Z 625.96 2022-05-28T13:21:45Z 624.51 2022-05-28T13:21:58Z 625.96 2022-05-28T13:22:14Z 626.92 2022-05-28T13:22:30Z 625.47 2022-05-28T13:22:43Z 626.92 2022-05-28T13:22:59Z 628.84 2022-05-28T13:23:11Z 630.76 2022-05-28T13:23:32Z 631.72 2022-05-28T13:23:47Z 633.65 2022-05-28T13:24:04Z 635.09 2022-05-28T13:24:17Z 636.05 2022-05-28T13:24:34Z 636.05 2022-05-28T13:24:50Z 636.05 2022-05-28T13:25:04Z 634.13 2022-05-28T13:25:19Z 633.65 2022-05-28T13:25:23Z 632.68 2022-05-28T13:25:39Z 631.24 2022-05-28T13:25:52Z 630.28 2022-05-28T13:26:03Z 629.8 2022-05-28T13:26:16Z 628.36 2022-05-28T13:26:28Z 626.44 2022-05-28T13:26:40Z 625.47 2022-05-28T13:26:54Z 624.99 2022-05-28T13:27:09Z 624.99 2022-05-28T13:27:22Z 624.03 2022-05-28T13:27:35Z 624.99 2022-05-28T13:27:50Z 624.99 2022-05-28T13:28:02Z 624.99 2022-05-28T13:28:12Z 623.55 2022-05-28T13:28:16Z 623.55 2022-05-28T13:28:17Z 623.07 2022-05-28T13:28:29Z 623.07 2022-05-28T13:28:41Z 624.03 2022-05-28T13:30:56Z 624.99 2022-05-28T13:31:11Z 626.44 2022-05-28T13:31:25Z 627.4 2022-05-28T13:31:37Z 627.4 2022-05-28T13:31:48Z 627.4 2022-05-28T13:32:02Z 628.36 2022-05-28T13:32:11Z 628.36 2022-05-28T13:32:15Z 629.32 2022-05-28T13:32:28Z 630.76 2022-05-28T13:32:43Z 632.68 2022-05-28T13:32:55Z 633.65 2022-05-28T13:33:09Z 634.13 2022-05-28T13:33:23Z 634.61 2022-05-28T13:33:39Z 635.09 2022-05-28T13:33:56Z 635.57 2022-05-28T13:34:11Z 634.61 2022-05-28T13:34:22Z 634.13 2022-05-28T13:34:31Z 632.2 2022-05-28T13:34:45Z 632.2 2022-05-28T13:34:46Z 630.28 2022-05-28T13:35:00Z 627.88 2022-05-28T13:35:13Z 625.96 2022-05-28T13:35:26Z 623.55 2022-05-28T13:35:39Z 623.07 2022-05-28T13:35:51Z 622.59 2022-05-28T13:36:06Z 621.63 2022-05-28T13:37:34Z 620.67 2022-05-28T13:37:47Z 620.19 2022-05-28T13:38:01Z 619.23 2022-05-28T13:38:15Z 617.78 2022-05-28T13:38:23Z 616.34 2022-05-28T13:38:41Z 614.42 2022-05-28T13:38:55Z 613.94 2022-05-28T13:39:05Z 612.98 2022-05-28T13:39:19Z 612.5 2022-05-28T13:39:32Z 612.5 2022-05-28T13:39:38Z 611.54 2022-05-28T13:39:55Z 610.57 2022-05-28T13:40:11Z 609.13 2022-05-28T13:40:26Z 609.13 2022-05-28T13:40:41Z 610.57 2022-05-28T13:40:46Z 610.57 2022-05-28T13:41:02Z 610.57 2022-05-28T13:41:17Z 610.09 2022-05-28T13:41:32Z 610.09 2022-05-28T13:41:36Z 611.06 2022-05-28T13:41:50Z 611.06 2022-05-28T13:41:52Z 609.61 2022-05-28T13:41:58Z 607.21 2022-05-28T13:42:10Z 605.29 2022-05-28T13:42:21Z 604.81 2022-05-28T13:42:34Z 606.25 2022-05-28T13:42:47Z 604.81 2022-05-28T13:42:56Z 603.36 2022-05-28T13:43:13Z 601.92 2022-05-28T13:43:28Z 600.48 2022-05-28T13:43:41Z 599.52 2022-05-28T13:43:56Z 597.6 2022-05-28T13:44:11Z 597.12 2022-05-28T13:44:22Z 597.6 2022-05-28T13:44:36Z 597.12 2022-05-28T13:44:50Z 596.64 2022-05-28T13:44:51Z 595.67 2022-05-28T13:45:06Z 595.19 2022-05-28T13:45:14Z 593.75 2022-05-28T13:45:30Z 592.79 2022-05-28T13:45:44Z 592.31 2022-05-28T13:46:00Z 591.35 2022-05-28T13:46:16Z 590.87 2022-05-28T13:46:29Z 590.87 2022-05-28T13:46:44Z 590.87 2022-05-28T13:46:59Z 590.39 2022-05-28T13:47:13Z 590.39 2022-05-28T13:47:27Z 593.75 2022-05-28T13:47:39Z 595.67 2022-05-28T13:47:52Z 596.64 2022-05-28T13:48:06Z 598.08 2022-05-28T13:48:20Z 600.48 2022-05-28T13:48:35Z 602.88 2022-05-28T13:48:53Z 602.88 2022-05-28T13:49:08Z 603.36 2022-05-28T13:49:20Z 604.81 2022-05-28T13:49:29Z 606.25 2022-05-28T13:49:45Z 606.73 2022-05-28T13:49:58Z 606.25 2022-05-28T13:50:14Z 607.21 2022-05-28T13:50:26Z 606.25 2022-05-28T13:50:41Z 603.36 2022-05-28T13:52:34Z 602.88 2022-05-28T13:53:08Z 601.92 2022-05-28T13:53:36Z 599.52 2022-05-28T13:53:45Z 596.64 2022-05-28T13:53:59Z 594.23 2022-05-28T13:54:16Z 592.79 2022-05-28T13:54:23Z 591.35 2022-05-28T13:54:36Z 590.39 2022-05-28T13:54:50Z 589.43 2022-05-28T13:55:04Z 586.06 2022-05-28T13:55:16Z 583.66 2022-05-28T13:55:30Z 580.77 2022-05-28T13:55:43Z 580.77 2022-05-28T13:55:45Z 578.37 2022-05-28T13:56:03Z 578.37 2022-05-28T13:56:06Z 575.97 2022-05-28T13:56:20Z 573.56 2022-05-28T13:56:36Z 570.68 2022-05-28T13:56:54Z 569.72 2022-05-28T13:57:02Z 566.35 2022-05-28T13:57:21Z 563.47 2022-05-28T13:57:30Z 560.11 2022-05-28T13:57:46Z 556.74 2022-05-28T13:57:59Z 553.38 2022-05-28T13:58:15Z 550.49 2022-05-28T13:58:29Z 547.61 2022-05-28T13:58:44Z 544.72 2022-05-28T13:58:56Z 541.84 2022-05-28T13:59:05Z 537.99 2022-05-28T13:59:16Z 534.63 2022-05-28T13:59:33Z 531.27 2022-05-28T13:59:47Z 527.9 2022-05-28T13:59:57Z 525.02 2022-05-28T14:00:09Z 523.58 2022-05-28T14:00:16Z 520.21 2022-05-28T14:00:25Z 517.33 2022-05-28T14:00:38Z 513.96 2022-05-28T14:00:54Z 511.08 2022-05-28T14:01:06Z 508.19 2022-05-28T14:01:25Z 505.79 2022-05-28T14:01:42Z 504.35 2022-05-28T14:01:50Z 503.87 2022-05-28T14:01:55Z 500.98 2022-05-28T14:02:13Z 500.5 2022-05-28T14:02:14Z 500.02 2022-05-28T14:02:19Z 497.14 2022-05-28T14:02:38Z 496.18 2022-05-28T14:02:57Z 495.22 2022-05-28T14:03:16Z 495.22 2022-05-28T14:03:35Z 495.22 2022-05-28T14:04:01Z 492.81 2022-05-28T14:04:25Z 489.93 2022-05-28T14:04:36Z 486.56 2022-05-28T14:04:48Z 482.72 2022-05-28T14:05:01Z 481.28 2022-05-28T14:05:08Z 478.39 2022-05-28T14:05:24Z 477.91 2022-05-28T14:05:26Z 476.95 2022-05-28T14:05:41Z 475.03 2022-05-28T14:05:58Z 472.14 2022-05-28T14:06:11Z 470.7 2022-05-28T14:06:15Z 469.26 2022-05-28T14:06:25Z 466.38 2022-05-28T14:06:37Z 463.01 2022-05-28T14:06:51Z 462.53 2022-05-28T14:06:53Z 459.65 2022-05-28T14:07:06Z 456.28 2022-05-28T14:07:17Z 455.8 2022-05-28T14:07:29Z 455.8 2022-05-28T14:07:44Z 455.32 2022-05-28T14:08:02Z 455.32 2022-05-28T14:08:11Z 453.88 2022-05-28T14:08:23Z 451 2022-05-28T14:08:31Z 450.52 2022-05-28T14:08:32Z 447.63 2022-05-28T14:08:44Z 445.23 2022-05-28T14:08:56Z 442.34 2022-05-28T14:09:10Z 438.5 2022-05-28T14:09:22Z 435.61 2022-05-28T14:09:37Z 432.25 2022-05-28T14:09:52Z 428.89 2022-05-28T14:10:04Z 426.96 2022-05-28T14:10:17Z 424.56 2022-05-28T14:10:32Z 421.19 2022-05-28T14:10:44Z 418.31 2022-05-28T14:10:57Z 415.43 2022-05-28T14:11:11Z 413.5 2022-05-28T14:12:40Z 412.54 2022-05-28T14:12:56Z 412.06 2022-05-28T14:13:10Z 413.02 2022-05-28T14:48:22Z 413.02 2022-05-28T14:48:26Z 413.02 2022-05-28T14:48:31Z 411.58 2022-05-28T14:48:41Z 411.58 2022-05-28T14:48:55Z 412.54 2022-05-28T14:49:10Z 413.02 2022-05-28T14:49:24Z 411.58 2022-05-28T14:49:39Z 411.1 2022-05-28T14:49:54Z 410.14 2022-05-28T14:49:58Z 409.66 2022-05-28T14:50:14Z 409.18 2022-05-28T14:50:22Z 407.74 2022-05-28T14:50:40Z 407.74 2022-05-28T14:50:44Z 406.77 2022-05-28T14:51:01Z 405.81 2022-05-28T14:51:19Z 405.81 2022-05-28T14:51:30Z 404.85 2022-05-28T14:51:41Z 404.85 2022-05-28T14:51:43Z 404.85 2022-05-28T14:51:55Z 404.85 2022-05-28T14:52:01Z 403.41 2022-05-28T14:52:18Z 402.45 2022-05-28T14:52:33Z 401.97 2022-05-28T14:52:51Z 401.97 2022-05-28T14:53:01Z 401.97 2022-05-28T14:53:04Z 400.53 2022-05-28T14:53:17Z 399.08 2022-05-28T14:53:29Z 397.64 2022-05-28T14:53:40Z 396.2 2022-05-28T14:53:58Z 395.72 2022-05-28T14:54:13Z