Boucle Hospice de France Pic de Sauvegarde Via refuge de Venasque 0000FF 4 2184.73 2015-08-20T06:02:57Z 2183.77 2015-08-20T06:03:13Z 2183.29 2015-08-20T06:03:25Z 2183.77 2015-08-20T06:03:36Z 2183.29 2015-08-20T06:03:47Z 2183.77 2015-08-20T06:03:57Z 2206.36 2015-08-20T06:04:19Z 2209.73 2015-08-20T06:04:22Z 2238.09 2015-08-20T06:05:21Z 2243.85 2015-08-20T06:05:52Z 2245.3 2015-08-20T06:09:05Z 2245.3 2015-08-20T06:09:11Z 2246.74 2015-08-20T06:09:21Z 2248.18 2015-08-20T06:09:32Z 2249.62 2015-08-20T06:09:42Z 2251.06 2015-08-20T06:09:51Z 2251.06 2015-08-20T06:09:52Z 2251.54 2015-08-20T06:09:58Z 2252.51 2015-08-20T06:10:08Z 2253.47 2015-08-20T06:10:16Z 2253.47 2015-08-20T06:10:26Z 2255.39 2015-08-20T06:10:36Z 2256.83 2015-08-20T06:10:48Z 2258.27 2015-08-20T06:10:59Z 2259.72 2015-08-20T06:11:09Z 2261.64 2015-08-20T06:11:20Z 2263.08 2015-08-20T06:11:31Z 2264.04 2015-08-20T06:11:42Z 2264.04 2015-08-20T06:12:01Z 2264.04 2015-08-20T06:12:23Z 2264.04 2015-08-20T06:12:33Z 2265.96 2015-08-20T06:12:42Z 2267.89 2015-08-20T06:12:51Z 2267.89 2015-08-20T06:12:56Z 2269.33 2015-08-20T06:13:06Z 2270.77 2015-08-20T06:13:15Z 2272.69 2015-08-20T06:13:26Z 2273.66 2015-08-20T06:13:36Z 2274.14 2015-08-20T06:13:39Z 2274.62 2015-08-20T06:13:43Z 2276.06 2015-08-20T06:13:52Z 2277.02 2015-08-20T06:14:02Z 2278.46 2015-08-20T06:14:12Z 2280.38 2015-08-20T06:14:23Z 2281.83 2015-08-20T06:14:32Z 2282.31 2015-08-20T06:14:39Z 2283.75 2015-08-20T06:14:48Z 2284.23 2015-08-20T06:14:50Z 2285.67 2015-08-20T06:14:59Z 2286.15 2015-08-20T06:15:08Z 2287.11 2015-08-20T06:15:18Z 2287.11 2015-08-20T06:15:21Z 2286.15 2015-08-20T06:15:32Z 2286.15 2015-08-20T06:15:33Z 2286.15 2015-08-20T06:15:47Z 2286.15 2015-08-20T06:16:00Z 2286.63 2015-08-20T06:16:01Z 2287.11 2015-08-20T06:16:08Z 2288.08 2015-08-20T06:16:17Z 2288.56 2015-08-20T06:16:18Z 2288.56 2015-08-20T06:16:21Z 2288.56 2015-08-20T06:16:24Z 2290 2015-08-20T06:16:33Z 2289.52 2015-08-20T06:16:43Z 2289.04 2015-08-20T06:16:53Z 2289.52 2015-08-20T06:17:00Z 2290.48 2015-08-20T06:17:07Z 2290.48 2015-08-20T06:17:10Z 2291.44 2015-08-20T06:17:16Z 2293.36 2015-08-20T06:17:26Z 2293.36 2015-08-20T06:17:33Z 2294.32 2015-08-20T06:17:41Z 2294.8 2015-08-20T06:17:47Z 2295.28 2015-08-20T06:17:55Z 2296.25 2015-08-20T06:18:04Z 2296.73 2015-08-20T06:18:07Z 2297.69 2015-08-20T06:18:11Z 2298.65 2015-08-20T06:18:21Z 2299.13 2015-08-20T06:18:26Z 2299.13 2015-08-20T06:18:32Z 2299.61 2015-08-20T06:18:37Z 2300.09 2015-08-20T06:18:45Z 2300.57 2015-08-20T06:18:53Z 2301.05 2015-08-20T06:18:57Z 2301.53 2015-08-20T06:19:01Z 2302.49 2015-08-20T06:19:10Z 2303.46 2015-08-20T06:19:18Z 2304.42 2015-08-20T06:19:28Z 2304.42 2015-08-20T06:19:38Z 2304.42 2015-08-20T06:19:39Z 2305.38 2015-08-20T06:19:49Z 2304.9 2015-08-20T06:20:06Z 2304.9 2015-08-20T06:20:25Z 2304.9 2015-08-20T06:20:39Z 2304.9 2015-08-20T06:20:45Z 2304.9 2015-08-20T06:20:56Z 2304.42 2015-08-20T06:21:05Z 2304.9 2015-08-20T06:21:15Z 2306.34 2015-08-20T06:21:24Z 2306.34 2015-08-20T06:21:40Z 2307.3 2015-08-20T06:21:47Z 2306.34 2015-08-20T06:21:55Z 2306.82 2015-08-20T06:21:58Z 2307.3 2015-08-20T06:22:07Z 2307.78 2015-08-20T06:22:16Z 2309.22 2015-08-20T06:22:26Z 2309.7 2015-08-20T06:22:36Z 2310.67 2015-08-20T06:22:45Z 2310.67 2015-08-20T06:22:46Z 2311.63 2015-08-20T06:22:55Z 2313.07 2015-08-20T06:23:04Z 2314.03 2015-08-20T06:23:13Z 2314.03 2015-08-20T06:23:20Z 2315.47 2015-08-20T06:23:27Z 2316.43 2015-08-20T06:23:34Z 2317.88 2015-08-20T06:23:43Z 2318.84 2015-08-20T06:23:50Z 2319.8 2015-08-20T06:23:57Z 2321.24 2015-08-20T06:24:03Z 2321.72 2015-08-20T06:24:08Z 2323.16 2015-08-20T06:24:17Z 2324.12 2015-08-20T06:24:25Z 2324.61 2015-08-20T06:24:33Z 2325.57 2015-08-20T06:24:42Z 2327.01 2015-08-20T06:24:49Z 2327.49 2015-08-20T06:24:53Z 2328.93 2015-08-20T06:25:02Z 2328.93 2015-08-20T06:25:03Z 2330.37 2015-08-20T06:25:13Z 2332.3 2015-08-20T06:25:22Z 2333.26 2015-08-20T06:25:30Z 2334.22 2015-08-20T06:25:40Z 2334.7 2015-08-20T06:25:44Z 2335.66 2015-08-20T06:25:54Z 2336.62 2015-08-20T06:26:03Z 2338.06 2015-08-20T06:26:12Z 2338.54 2015-08-20T06:26:23Z 2338.06 2015-08-20T06:28:12Z 2339.51 2015-08-20T06:28:26Z 2339.51 2015-08-20T06:28:33Z 2341.43 2015-08-20T06:28:43Z 2341.43 2015-08-20T06:28:44Z 2341.43 2015-08-20T06:28:47Z 2343.35 2015-08-20T06:28:56Z 2343.83 2015-08-20T06:28:59Z 2344.79 2015-08-20T06:29:09Z 2345.75 2015-08-20T06:29:14Z 2346.72 2015-08-20T06:29:22Z 2348.16 2015-08-20T06:29:31Z 2349.12 2015-08-20T06:29:38Z 2350.08 2015-08-20T06:29:46Z 2352 2015-08-20T06:29:55Z 2353.44 2015-08-20T06:30:04Z 2354.89 2015-08-20T06:30:12Z 2355.85 2015-08-20T06:30:20Z 2357.29 2015-08-20T06:30:29Z 2358.25 2015-08-20T06:30:38Z 2358.25 2015-08-20T06:30:39Z 2359.21 2015-08-20T06:30:49Z 2360.17 2015-08-20T06:30:58Z 2360.65 2015-08-20T06:31:06Z 2361.14 2015-08-20T06:31:11Z 2362.1 2015-08-20T06:31:16Z 2363.54 2015-08-20T06:31:25Z 2364.98 2015-08-20T06:31:33Z 2365.94 2015-08-20T06:31:37Z 2365.94 2015-08-20T06:31:47Z 2367.86 2015-08-20T06:31:57Z 2369.31 2015-08-20T06:32:07Z 2369.79 2015-08-20T06:32:14Z 2370.75 2015-08-20T06:32:20Z 2372.67 2015-08-20T06:32:29Z 2373.63 2015-08-20T06:32:38Z 2375.55 2015-08-20T06:32:49Z 2376.52 2015-08-20T06:32:57Z 2377.48 2015-08-20T06:33:05Z 2378.92 2015-08-20T06:33:14Z 2380.36 2015-08-20T06:33:22Z 2380.84 2015-08-20T06:33:28Z 2381.32 2015-08-20T06:33:33Z 2382.28 2015-08-20T06:33:42Z 2382.76 2015-08-20T06:33:45Z 2383.25 2015-08-20T06:33:53Z 2383.73 2015-08-20T06:33:56Z 2385.17 2015-08-20T06:34:06Z 2386.61 2015-08-20T06:34:14Z 2386.61 2015-08-20T06:34:16Z 2387.09 2015-08-20T06:34:18Z 2388.53 2015-08-20T06:34:25Z 2389.49 2015-08-20T06:34:33Z 2390.46 2015-08-20T06:34:39Z 2391.42 2015-08-20T06:34:48Z 2392.38 2015-08-20T06:34:52Z 2392.38 2015-08-20T06:34:54Z 2393.34 2015-08-20T06:35:04Z 2394.3 2015-08-20T06:35:13Z 2395.26 2015-08-20T06:35:21Z 2396.7 2015-08-20T06:35:30Z 2398.15 2015-08-20T06:35:38Z 2398.15 2015-08-20T06:35:40Z 2399.59 2015-08-20T06:35:48Z 2400.55 2015-08-20T06:35:54Z 2401.03 2015-08-20T06:36:03Z 2402.47 2015-08-20T06:36:11Z 2403.91 2015-08-20T06:36:20Z 2405.36 2015-08-20T06:36:28Z 2406.32 2015-08-20T06:36:36Z 2407.28 2015-08-20T06:36:44Z 2407.28 2015-08-20T06:36:45Z 2409.2 2015-08-20T06:36:57Z 2409.68 2015-08-20T06:37:07Z 2411.12 2015-08-20T06:37:17Z 2412.57 2015-08-20T06:37:27Z 2414.01 2015-08-20T06:37:36Z 2414.97 2015-08-20T06:37:44Z 2415.45 2015-08-20T06:37:52Z 2416.89 2015-08-20T06:38:01Z 2417.85 2015-08-20T06:38:09Z 2420.26 2015-08-20T06:38:20Z 2421.7 2015-08-20T06:38:29Z 2421.7 2015-08-20T06:38:32Z 2423.14 2015-08-20T06:38:41Z 2424.1 2015-08-20T06:38:46Z 2424.58 2015-08-20T06:38:48Z 2426.02 2015-08-20T06:38:58Z 2427.47 2015-08-20T06:39:07Z 2427.47 2015-08-20T06:39:11Z 2428.43 2015-08-20T06:39:15Z 2429.87 2015-08-20T06:39:26Z 2430.83 2015-08-20T06:39:36Z 2431.31 2015-08-20T06:39:48Z 2431.79 2015-08-20T06:39:59Z 2430.83 2015-08-20T06:40:11Z 2429.87 2015-08-20T06:40:23Z 2429.87 2015-08-20T06:40:34Z 2429.39 2015-08-20T06:40:53Z 2429.87 2015-08-20T06:41:15Z 2429.87 2015-08-20T06:41:24Z 2429.39 2015-08-20T06:41:42Z 2428.91 2015-08-20T06:41:50Z 2428.91 2015-08-20T06:42:02Z 2429.87 2015-08-20T06:42:12Z 2429.87 2015-08-20T06:42:32Z 2430.35 2015-08-20T06:42:45Z 2429.39 2015-08-20T06:42:53Z 2428.43 2015-08-20T06:43:01Z 2427.47 2015-08-20T06:43:11Z 2426.5 2015-08-20T06:43:20Z 2425.54 2015-08-20T06:43:26Z 2424.1 2015-08-20T06:43:36Z 2425.06 2015-08-20T06:43:49Z 2424.1 2015-08-20T06:44:01Z 2425.06 2015-08-20T06:44:14Z 2425.06 2015-08-20T06:44:25Z 2425.54 2015-08-20T06:44:37Z 2425.06 2015-08-20T06:44:50Z 2425.06 2015-08-20T06:44:52Z 2425.54 2015-08-20T06:45:03Z 2425.54 2015-08-20T06:45:12Z 2425.06 2015-08-20T06:45:22Z 2424.58 2015-08-20T06:45:33Z 2425.54 2015-08-20T06:45:47Z 2425.06 2015-08-20T06:46:01Z 2424.58 2015-08-20T06:46:12Z 2425.06 2015-08-20T06:46:22Z 2425.54 2015-08-20T06:46:32Z 2425.54 2015-08-20T06:46:43Z 2425.54 2015-08-20T06:46:57Z 2425.54 2015-08-20T06:47:10Z 2425.54 2015-08-20T06:47:21Z 2426.02 2015-08-20T06:47:29Z 2426.99 2015-08-20T06:47:39Z 2426.5 2015-08-20T06:47:49Z 2426.5 2015-08-20T06:48:05Z 2426.02 2015-08-20T06:48:26Z 2426.02 2015-08-20T06:48:35Z 2425.54 2015-08-20T06:48:42Z 2425.54 2015-08-20T06:48:47Z 2425.54 2015-08-20T06:48:57Z 2425.54 2015-08-20T06:49:08Z 2424.58 2015-08-20T06:49:11Z 2425.06 2015-08-20T06:49:19Z 2426.5 2015-08-20T06:49:31Z 2426.02 2015-08-20T06:49:52Z 2425.06 2015-08-20T06:49:58Z 2424.1 2015-08-20T06:50:02Z 2423.14 2015-08-20T06:50:12Z 2421.22 2015-08-20T06:50:22Z 2419.78 2015-08-20T06:50:31Z 2419.3 2015-08-20T06:50:33Z 2420.26 2015-08-20T06:50:42Z 2420.26 2015-08-20T06:51:03Z 2420.26 2015-08-20T06:51:16Z 2419.78 2015-08-20T06:51:19Z 2420.74 2015-08-20T06:51:28Z 2421.22 2015-08-20T06:51:33Z 2423.62 2015-08-20T06:51:43Z 2424.58 2015-08-20T06:51:52Z 2424.58 2015-08-20T06:51:54Z 2425.06 2015-08-20T06:51:57Z 2426.99 2015-08-20T06:52:06Z 2428.91 2015-08-20T06:52:14Z 2429.87 2015-08-20T06:52:23Z 2431.79 2015-08-20T06:52:32Z 2433.23 2015-08-20T06:52:41Z 2434.2 2015-08-20T06:52:49Z 2435.64 2015-08-20T06:52:58Z 2437.08 2015-08-20T06:53:08Z 2437.08 2015-08-20T06:53:15Z 2438.04 2015-08-20T06:53:19Z 2437.56 2015-08-20T06:53:27Z 2438.52 2015-08-20T06:53:42Z 2439 2015-08-20T06:53:47Z 2439.48 2015-08-20T06:53:52Z 2441.41 2015-08-20T06:54:01Z 2441.41 2015-08-20T06:54:09Z 2443.33 2015-08-20T06:54:18Z 2443.81 2015-08-20T06:54:22Z 2446.21 2015-08-20T06:54:31Z 2448.13 2015-08-20T06:54:41Z 2449.58 2015-08-20T06:54:51Z 2451.5 2015-08-20T06:55:00Z 2451.02 2015-08-20T06:55:02Z 2451.5 2015-08-20T06:55:06Z 2451.5 2015-08-20T06:55:15Z 2451.5 2015-08-20T06:55:21Z 2451.98 2015-08-20T06:55:28Z 2452.46 2015-08-20T06:55:34Z 2452.94 2015-08-20T06:55:42Z 2454.86 2015-08-20T06:55:50Z 2454.38 2015-08-20T06:55:52Z 2455.82 2015-08-20T06:56:00Z 2457.27 2015-08-20T06:56:09Z 2458.71 2015-08-20T06:56:19Z 2460.63 2015-08-20T06:56:27Z 2460.63 2015-08-20T06:56:28Z 2460.63 2015-08-20T06:56:36Z 2462.07 2015-08-20T06:56:44Z 2464 2015-08-20T06:56:54Z 2464.96 2015-08-20T06:57:02Z 2466.88 2015-08-20T06:57:12Z 2468.32 2015-08-20T06:57:20Z 2468.8 2015-08-20T06:57:28Z 2470.24 2015-08-20T06:57:35Z 2471.69 2015-08-20T06:57:43Z 2472.17 2015-08-20T06:57:51Z 2471.69 2015-08-20T06:57:57Z 2473.13 2015-08-20T06:58:06Z 2473.61 2015-08-20T06:58:08Z 2474.09 2015-08-20T06:58:11Z 2474.57 2015-08-20T06:58:19Z 2476.01 2015-08-20T06:58:27Z 2476.49 2015-08-20T06:58:29Z 2477.94 2015-08-20T06:58:37Z 2479.38 2015-08-20T06:58:46Z 2480.34 2015-08-20T06:58:55Z 2481.78 2015-08-20T06:59:02Z 2482.74 2015-08-20T06:59:11Z 2483.22 2015-08-20T06:59:16Z 2483.7 2015-08-20T06:59:26Z 2484.66 2015-08-20T06:59:35Z 2485.63 2015-08-20T06:59:45Z 2486.11 2015-08-20T06:59:49Z 2487.55 2015-08-20T07:00:00Z 2488.03 2015-08-20T07:00:01Z 2488.99 2015-08-20T07:00:05Z 2489.95 2015-08-20T07:00:13Z 2490.91 2015-08-20T07:00:21Z 2491.87 2015-08-20T07:00:29Z 2493.8 2015-08-20T07:00:38Z 2494.76 2015-08-20T07:00:46Z 2496.2 2015-08-20T07:00:56Z 2497.64 2015-08-20T07:01:03Z 2498.6 2015-08-20T07:01:12Z 2500.05 2015-08-20T07:01:20Z 2501.01 2015-08-20T07:01:30Z 2502.93 2015-08-20T07:01:38Z 2503.89 2015-08-20T07:01:47Z 2505.81 2015-08-20T07:01:56Z 2506.77 2015-08-20T07:02:06Z 2507.74 2015-08-20T07:02:13Z 2508.7 2015-08-20T07:02:23Z 2509.66 2015-08-20T07:02:33Z 2510.14 2015-08-20T07:02:41Z 2510.62 2015-08-20T07:02:49Z 2512.06 2015-08-20T07:02:52Z 2512.54 2015-08-20T07:02:55Z 2512.54 2015-08-20T07:02:59Z 2513.02 2015-08-20T07:03:09Z 2514.95 2015-08-20T07:03:17Z 2515.43 2015-08-20T07:03:26Z 2516.39 2015-08-20T07:03:33Z 2518.31 2015-08-20T07:03:41Z 2519.27 2015-08-20T07:03:51Z 2519.27 2015-08-20T07:03:52Z 2520.23 2015-08-20T07:04:01Z 2521.68 2015-08-20T07:04:10Z 2523.6 2015-08-20T07:04:15Z 2519.27 2015-08-20T07:04:23Z 2522.16 2015-08-20T07:04:24Z 2519.75 2015-08-20T07:04:29Z 2523.6 2015-08-20T07:04:30Z 2522.16 2015-08-20T07:04:31Z 2522.16 2015-08-20T07:04:52Z 2522.16 2015-08-20T07:04:53Z 2523.12 2015-08-20T07:04:57Z 2524.08 2015-08-20T07:05:05Z 2525.52 2015-08-20T07:05:15Z 2526.48 2015-08-20T07:05:16Z 2527.44 2015-08-20T07:05:25Z 2527.92 2015-08-20T07:05:32Z 2529.85 2015-08-20T07:05:40Z 2529.85 2015-08-20T07:05:43Z 2530.81 2015-08-20T07:05:46Z 2531.29 2015-08-20T07:05:56Z 2532.73 2015-08-20T07:06:04Z 2534.17 2015-08-20T07:06:11Z 2535.61 2015-08-20T07:06:20Z 2537.54 2015-08-20T07:06:28Z 2538.02 2015-08-20T07:06:37Z 2539.46 2015-08-20T07:06:46Z 2541.38 2015-08-20T07:06:55Z 2542.34 2015-08-20T07:07:04Z 2544.27 2015-08-20T07:07:13Z 2545.71 2015-08-20T07:07:23Z 2546.67 2015-08-20T07:07:30Z 2548.11 2015-08-20T07:07:39Z 2549.07 2015-08-20T07:07:50Z 2549.07 2015-08-20T07:07:52Z 2550.51 2015-08-20T07:08:01Z 2551.48 2015-08-20T07:08:09Z 2552.92 2015-08-20T07:08:19Z 2554.36 2015-08-20T07:08:28Z 2554.84 2015-08-20T07:08:31Z 2556.76 2015-08-20T07:08:41Z 2557.24 2015-08-20T07:08:50Z 2559.17 2015-08-20T07:08:58Z 2560.61 2015-08-20T07:09:08Z 2561.57 2015-08-20T07:09:17Z 2562.53 2015-08-20T07:09:27Z 2563.97 2015-08-20T07:09:35Z 2565.9 2015-08-20T07:09:44Z 2566.86 2015-08-20T07:09:54Z 2567.34 2015-08-20T07:10:01Z 2568.78 2015-08-20T07:10:11Z 2568.78 2015-08-20T07:10:21Z 2570.7 2015-08-20T07:10:30Z 2570.7 2015-08-20T07:10:34Z 2572.14 2015-08-20T07:10:43Z 2572.63 2015-08-20T07:10:49Z 2573.59 2015-08-20T07:10:59Z 2575.03 2015-08-20T07:11:07Z 2575.03 2015-08-20T07:11:09Z 2577.43 2015-08-20T07:11:20Z 2578.39 2015-08-20T07:11:29Z 2579.84 2015-08-20T07:11:36Z 2581.76 2015-08-20T07:11:45Z 2582.72 2015-08-20T07:11:53Z 2584.16 2015-08-20T07:12:01Z 2585.6 2015-08-20T07:12:11Z 2585.6 2015-08-20T07:12:19Z 2587.04 2015-08-20T07:12:28Z 2588.01 2015-08-20T07:12:37Z 2588.01 2015-08-20T07:12:41Z 2589.93 2015-08-20T07:12:51Z 2591.37 2015-08-20T07:13:01Z 2592.81 2015-08-20T07:13:10Z 2593.77 2015-08-20T07:13:17Z 2594.25 2015-08-20T07:13:29Z 2594.74 2015-08-20T07:13:35Z 2596.18 2015-08-20T07:13:44Z 2597.14 2015-08-20T07:13:53Z 2598.1 2015-08-20T07:14:05Z 2598.1 2015-08-20T07:14:12Z 2599.54 2015-08-20T07:14:22Z 2600.98 2015-08-20T07:14:31Z 2600.98 2015-08-20T07:14:42Z 2600.98 2015-08-20T07:14:53Z 2600.5 2015-08-20T07:15:08Z 2599.54 2015-08-20T07:15:18Z 2599.54 2015-08-20T07:15:27Z 2599.06 2015-08-20T07:15:38Z 2600.02 2015-08-20T07:15:47Z 2600.98 2015-08-20T07:15:57Z 2601.46 2015-08-20T07:16:10Z 2602.43 2015-08-20T07:16:21Z 2603.39 2015-08-20T07:16:29Z 2603.39 2015-08-20T07:16:36Z 2602.43 2015-08-20T07:16:47Z 2602.43 2015-08-20T07:16:56Z 2601.95 2015-08-20T07:16:59Z 2603.39 2015-08-20T07:17:09Z 2604.83 2015-08-20T07:17:18Z 2606.27 2015-08-20T07:17:26Z 2607.23 2015-08-20T07:17:35Z 2608.19 2015-08-20T07:17:44Z 2608.67 2015-08-20T07:17:55Z 2609.16 2015-08-20T07:18:04Z 2610.6 2015-08-20T07:18:16Z 2607.23 2015-08-20T07:18:26Z 2612.04 2015-08-20T07:18:27Z 2611.08 2015-08-20T07:18:40Z 2613.48 2015-08-20T07:18:50Z 2613.96 2015-08-20T07:18:59Z 2615.4 2015-08-20T07:19:11Z 2616.37 2015-08-20T07:19:22Z 2616.85 2015-08-20T07:19:34Z 2613 2015-08-20T07:19:42Z 2617.81 2015-08-20T07:19:43Z 2613.96 2015-08-20T07:19:44Z 2617.81 2015-08-20T07:19:45Z 2614.92 2015-08-20T07:19:52Z 2618.29 2015-08-20T07:20:05Z 2614.44 2015-08-20T07:20:14Z 2615.4 2015-08-20T07:20:15Z 2619.73 2015-08-20T07:20:16Z 2616.37 2015-08-20T07:20:17Z 2616.85 2015-08-20T07:20:25Z 2617.33 2015-08-20T07:20:33Z 2618.77 2015-08-20T07:20:41Z 2620.21 2015-08-20T07:20:49Z 2621.17 2015-08-20T07:20:57Z 2622.13 2015-08-20T07:21:04Z 2623.58 2015-08-20T07:21:13Z 2625.02 2015-08-20T07:21:23Z 2625.98 2015-08-20T07:21:31Z 2627.9 2015-08-20T07:21:41Z 2629.82 2015-08-20T07:21:54Z 2631.27 2015-08-20T07:22:05Z 2633.67 2015-08-20T07:22:16Z 2634.15 2015-08-20T07:22:25Z 2635.11 2015-08-20T07:22:33Z 2636.07 2015-08-20T07:22:41Z 2637.51 2015-08-20T07:22:53Z 2638.96 2015-08-20T07:23:02Z 2639.92 2015-08-20T07:23:10Z 2641.36 2015-08-20T07:23:19Z 2642.8 2015-08-20T07:23:29Z 2644.24 2015-08-20T07:23:40Z 2646.17 2015-08-20T07:23:50Z 2647.61 2015-08-20T07:23:59Z 2649.05 2015-08-20T07:24:09Z 2650.01 2015-08-20T07:24:18Z 2651.45 2015-08-20T07:24:26Z 2651.93 2015-08-20T07:24:35Z 2652.9 2015-08-20T07:24:44Z 2654.34 2015-08-20T07:24:56Z 2656.74 2015-08-20T07:25:07Z 2658.66 2015-08-20T07:25:17Z 2658.66 2015-08-20T07:25:18Z 2659.62 2015-08-20T07:25:30Z 2661.07 2015-08-20T07:25:39Z 2662.51 2015-08-20T07:25:48Z 2664.43 2015-08-20T07:25:57Z 2664.43 2015-08-20T07:26:06Z 2665.87 2015-08-20T07:26:17Z 2666.35 2015-08-20T07:26:24Z 2667.31 2015-08-20T07:26:33Z 2669.24 2015-08-20T07:26:43Z 2670.68 2015-08-20T07:26:51Z 2672.6 2015-08-20T07:27:02Z 2673.56 2015-08-20T07:27:14Z 2674.04 2015-08-20T07:27:18Z 2675.49 2015-08-20T07:27:27Z 2676.93 2015-08-20T07:27:34Z 2678.37 2015-08-20T07:27:45Z 2678.85 2015-08-20T07:27:55Z 2680.29 2015-08-20T07:28:06Z 2682.22 2015-08-20T07:28:15Z 2683.18 2015-08-20T07:28:25Z 2684.14 2015-08-20T07:28:34Z 2684.14 2015-08-20T07:28:35Z 2684.14 2015-08-20T07:28:37Z 2685.58 2015-08-20T07:28:46Z 2687.98 2015-08-20T07:28:57Z 2689.43 2015-08-20T07:29:07Z 2689.91 2015-08-20T07:29:16Z 2690.87 2015-08-20T07:29:27Z 2692.31 2015-08-20T07:29:37Z 2694.23 2015-08-20T07:29:47Z 2695.19 2015-08-20T07:29:56Z 2696.64 2015-08-20T07:30:05Z 2698.08 2015-08-20T07:30:14Z 2699.04 2015-08-20T07:30:26Z 2700 2015-08-20T07:30:40Z 2700.48 2015-08-20T07:30:43Z 2701.92 2015-08-20T07:30:55Z 2702.88 2015-08-20T07:31:04Z 2704.33 2015-08-20T07:31:15Z 2704.81 2015-08-20T07:31:24Z 2705.77 2015-08-20T07:31:35Z 2706.25 2015-08-20T07:31:48Z 2706.73 2015-08-20T07:32:13Z 2706.73 2015-08-20T07:32:36Z 2707.69 2015-08-20T07:32:50Z 2708.17 2015-08-20T07:33:00Z 2710.09 2015-08-20T07:33:08Z 2710.09 2015-08-20T07:33:20Z 2710.57 2015-08-20T07:33:23Z 2712.02 2015-08-20T07:33:33Z 2712.98 2015-08-20T07:33:42Z 2714.42 2015-08-20T07:33:51Z 2713.94 2015-08-20T07:34:00Z 2714.42 2015-08-20T07:34:08Z 2714.9 2015-08-20T07:34:11Z 2715.38 2015-08-20T07:34:16Z 2715.38 2015-08-20T07:34:20Z 2716.34 2015-08-20T07:34:24Z 2717.78 2015-08-20T07:34:27Z 2717.3 2015-08-20T07:34:30Z 2717.3 2015-08-20T07:34:33Z 2718.27 2015-08-20T07:34:39Z 2718.27 2015-08-20T07:34:47Z 2719.71 2015-08-20T07:34:55Z 2721.15 2015-08-20T07:35:07Z 2723.07 2015-08-20T07:35:18Z 2723.55 2015-08-20T07:35:27Z 2724.51 2015-08-20T07:35:37Z 2725.96 2015-08-20T07:35:46Z 2726.44 2015-08-20T07:35:57Z 2727.88 2015-08-20T07:36:15Z 2727.88 2015-08-20T07:36:16Z 2729.32 2015-08-20T07:36:25Z 2729.32 2015-08-20T07:36:33Z 2730.76 2015-08-20T07:36:43Z 2731.72 2015-08-20T07:36:54Z 2731.24 2015-08-20T07:37:03Z 2731.24 2015-08-20T07:37:11Z 2732.68 2015-08-20T07:37:22Z 2733.17 2015-08-20T07:37:31Z 2733.65 2015-08-20T07:37:39Z 2736.53 2015-08-20T08:01:08Z 2737.01 2015-08-20T08:06:24Z 2736.05 2015-08-20T08:06:35Z 2735.09 2015-08-20T08:06:37Z 2735.09 2015-08-20T08:06:39Z 2734.61 2015-08-20T08:06:50Z 2734.61 2015-08-20T08:06:59Z 2734.13 2015-08-20T08:07:04Z 2733.65 2015-08-20T08:07:15Z 2732.68 2015-08-20T08:07:24Z 2731.72 2015-08-20T08:07:37Z 2730.76 2015-08-20T08:07:46Z 2729.32 2015-08-20T08:07:53Z 2728.36 2015-08-20T08:07:55Z 2729.32 2015-08-20T08:07:59Z 2727.88 2015-08-20T08:08:09Z 2726.92 2015-08-20T08:08:13Z 2727.4 2015-08-20T08:08:15Z 2725.96 2015-08-20T08:08:25Z 2726.44 2015-08-20T08:08:33Z 2725.96 2015-08-20T08:08:35Z 2725.96 2015-08-20T08:08:48Z 2725.96 2015-08-20T08:08:56Z 2725.48 2015-08-20T08:08:57Z 2723.55 2015-08-20T08:09:06Z 2722.11 2015-08-20T08:09:15Z 2721.15 2015-08-20T08:09:19Z 2719.23 2015-08-20T08:09:28Z 2717.78 2015-08-20T08:09:40Z 2717.3 2015-08-20T08:09:51Z 2715.38 2015-08-20T08:10:00Z 2714.9 2015-08-20T08:10:03Z 2713.46 2015-08-20T08:10:14Z 2712.98 2015-08-20T08:10:20Z 2711.54 2015-08-20T08:10:30Z 2711.06 2015-08-20T08:10:31Z 2710.57 2015-08-20T08:10:34Z 2708.65 2015-08-20T08:10:47Z 2708.17 2015-08-20T08:10:48Z 2706.25 2015-08-20T08:10:56Z 2705.77 2015-08-20T08:11:01Z 2703.85 2015-08-20T08:11:13Z 2701.92 2015-08-20T08:11:23Z 2699.52 2015-08-20T08:11:32Z 2698.08 2015-08-20T08:11:43Z 2696.15 2015-08-20T08:11:52Z 2696.15 2015-08-20T08:12:03Z 2695.67 2015-08-20T08:12:22Z 2693.27 2015-08-20T08:12:33Z 2691.35 2015-08-20T08:12:44Z 2689.91 2015-08-20T08:12:54Z 2688.94 2015-08-20T08:13:04Z 2687.98 2015-08-20T08:13:14Z 2687.98 2015-08-20T08:13:34Z 2687.02 2015-08-20T08:13:52Z 2686.06 2015-08-20T08:14:04Z 2684.62 2015-08-20T08:14:12Z 2683.18 2015-08-20T08:14:23Z 2682.22 2015-08-20T08:14:32Z 2682.7 2015-08-20T08:14:43Z 2680.29 2015-08-20T08:14:55Z 2679.33 2015-08-20T08:15:05Z 2676.93 2015-08-20T08:15:17Z 2675.97 2015-08-20T08:15:26Z 2673.56 2015-08-20T08:15:36Z 2672.12 2015-08-20T08:15:48Z 2672.12 2015-08-20T08:16:01Z 2670.68 2015-08-20T08:16:10Z 2667.8 2015-08-20T08:16:20Z 2667.31 2015-08-20T08:16:23Z 2666.35 2015-08-20T08:16:34Z 2664.91 2015-08-20T08:16:44Z 2663.47 2015-08-20T08:16:54Z 2662.03 2015-08-20T08:17:02Z 2660.59 2015-08-20T08:17:11Z 2659.62 2015-08-20T08:17:19Z 2658.18 2015-08-20T08:17:28Z 2657.22 2015-08-20T08:17:37Z 2655.3 2015-08-20T08:17:46Z 2654.82 2015-08-20T08:17:50Z 2654.34 2015-08-20T08:17:54Z 2651.93 2015-08-20T08:18:06Z 2649.53 2015-08-20T08:18:15Z 2647.61 2015-08-20T08:18:24Z 2646.17 2015-08-20T08:18:33Z 2644.72 2015-08-20T08:18:42Z 2644.24 2015-08-20T08:18:46Z 2643.28 2015-08-20T08:18:48Z 2641.84 2015-08-20T08:19:00Z 2641.36 2015-08-20T08:19:02Z 2638.96 2015-08-20T08:19:11Z 2636.55 2015-08-20T08:19:20Z 2633.67 2015-08-20T08:19:30Z 2632.23 2015-08-20T08:19:36Z 2630.79 2015-08-20T08:19:46Z 2630.3 2015-08-20T08:19:59Z 2628.86 2015-08-20T08:20:11Z 2627.42 2015-08-20T08:20:23Z 2625.98 2015-08-20T08:20:32Z 2624.06 2015-08-20T08:20:43Z 2621.65 2015-08-20T08:20:53Z 2619.73 2015-08-20T08:21:04Z 2618.77 2015-08-20T08:21:09Z 2620.21 2015-08-20T08:21:19Z 2619.73 2015-08-20T08:21:27Z 2617.81 2015-08-20T08:21:38Z 2615.4 2015-08-20T08:21:49Z 2613.96 2015-08-20T08:21:59Z 2613.48 2015-08-20T08:22:02Z 2613 2015-08-20T08:22:04Z 2613.48 2015-08-20T08:22:11Z 2613.48 2015-08-20T08:22:21Z 2613.96 2015-08-20T08:22:24Z 2613.96 2015-08-20T08:22:29Z 2613 2015-08-20T08:22:38Z 2612.04 2015-08-20T08:22:46Z 2612.04 2015-08-20T08:22:58Z 2610.12 2015-08-20T08:23:11Z 2610.12 2015-08-20T08:23:21Z 2610.6 2015-08-20T08:23:29Z 2611.56 2015-08-20T08:23:38Z 2610.12 2015-08-20T08:23:49Z 2610.12 2015-08-20T08:23:58Z 2609.16 2015-08-20T08:24:11Z 2609.64 2015-08-20T08:24:12Z 2609.16 2015-08-20T08:24:15Z 2607.23 2015-08-20T08:24:20Z 2606.27 2015-08-20T08:24:24Z 2606.27 2015-08-20T08:24:34Z 2605.31 2015-08-20T08:24:44Z 2601.95 2015-08-20T08:24:55Z 2600.5 2015-08-20T08:25:04Z 2599.06 2015-08-20T08:25:13Z 2599.06 2015-08-20T08:25:17Z 2598.1 2015-08-20T08:25:26Z 2596.66 2015-08-20T08:25:32Z 2594.74 2015-08-20T08:25:37Z 2594.25 2015-08-20T08:25:38Z 2592.33 2015-08-20T08:25:48Z 2590.41 2015-08-20T08:26:00Z 2588.97 2015-08-20T08:26:08Z 2587.53 2015-08-20T08:26:13Z 2585.6 2015-08-20T08:26:24Z 2583.68 2015-08-20T08:26:34Z 2584.16 2015-08-20T08:26:36Z 2582.24 2015-08-20T08:26:45Z 2580.8 2015-08-20T08:26:52Z 2577.91 2015-08-20T08:27:04Z 2576.47 2015-08-20T08:27:12Z 2574.55 2015-08-20T08:27:21Z 2572.14 2015-08-20T08:27:32Z 2569.74 2015-08-20T08:27:43Z 2567.82 2015-08-20T08:27:53Z 2565.9 2015-08-20T08:28:04Z 2564.45 2015-08-20T08:28:14Z 2562.53 2015-08-20T08:28:27Z 2560.61 2015-08-20T08:28:37Z 2558.69 2015-08-20T08:28:47Z 2556.28 2015-08-20T08:28:57Z 2554.36 2015-08-20T08:29:09Z 2552.92 2015-08-20T08:29:18Z 2551.48 2015-08-20T08:29:31Z 2550.03 2015-08-20T08:29:39Z 2548.59 2015-08-20T08:29:48Z 2547.15 2015-08-20T08:29:58Z 2545.23 2015-08-20T08:30:06Z 2544.27 2015-08-20T08:30:16Z 2542.34 2015-08-20T08:30:25Z 2541.86 2015-08-20T08:30:27Z 2538.98 2015-08-20T08:30:36Z 2535.61 2015-08-20T08:30:49Z 2532.73 2015-08-20T08:31:00Z 2531.29 2015-08-20T08:31:08Z 2529.85 2015-08-20T08:31:19Z 2529.37 2015-08-20T08:31:20Z 2527.92 2015-08-20T08:31:26Z 2526.48 2015-08-20T08:31:37Z 2525.04 2015-08-20T08:31:45Z 2522.16 2015-08-20T08:31:57Z 2521.68 2015-08-20T08:32:03Z 2519.75 2015-08-20T08:32:08Z 2517.35 2015-08-20T08:32:19Z 2517.35 2015-08-20T08:32:20Z 2513.98 2015-08-20T08:32:32Z 2512.54 2015-08-20T08:32:43Z 2510.14 2015-08-20T08:32:53Z 2507.74 2015-08-20T08:33:05Z 2506.29 2015-08-20T08:33:10Z 2503.89 2015-08-20T08:33:22Z 2503.41 2015-08-20T08:33:23Z 2501.49 2015-08-20T08:33:35Z 2499.08 2015-08-20T08:33:44Z 2498.12 2015-08-20T08:33:54Z 2497.16 2015-08-20T08:34:03Z 2496.68 2015-08-20T08:34:05Z 2495.24 2015-08-20T08:34:13Z 2494.76 2015-08-20T08:34:16Z 2492.84 2015-08-20T08:34:30Z 2491.39 2015-08-20T08:34:34Z 2490.91 2015-08-20T08:34:36Z 2488.51 2015-08-20T08:34:48Z 2488.03 2015-08-20T08:34:54Z 2487.55 2015-08-20T08:35:04Z 2486.59 2015-08-20T08:35:07Z 2484.18 2015-08-20T08:35:17Z 2482.74 2015-08-20T08:35:26Z 2481.78 2015-08-20T08:35:36Z 2481.3 2015-08-20T08:35:46Z 2480.82 2015-08-20T08:35:48Z 2479.38 2015-08-20T08:35:58Z 2478.42 2015-08-20T08:36:06Z 2476.97 2015-08-20T08:36:15Z 2475.53 2015-08-20T08:36:23Z 2472.17 2015-08-20T08:36:38Z 2471.69 2015-08-20T08:36:49Z 2470.73 2015-08-20T08:36:59Z 2469.76 2015-08-20T08:37:08Z 2469.28 2015-08-20T08:37:16Z 2467.84 2015-08-20T08:37:21Z 2468.32 2015-08-20T08:37:33Z 2467.84 2015-08-20T08:37:38Z 2467.84 2015-08-20T08:37:42Z 2467.36 2015-08-20T08:37:51Z 2466.4 2015-08-20T08:37:52Z 2464.96 2015-08-20T08:38:03Z 2463.04 2015-08-20T08:38:14Z 2463.04 2015-08-20T08:38:22Z 2461.11 2015-08-20T08:38:32Z 2459.67 2015-08-20T08:38:43Z 2458.23 2015-08-20T08:38:54Z 2456.31 2015-08-20T08:39:05Z 2454.86 2015-08-20T08:39:17Z 2452.46 2015-08-20T08:39:29Z 2451.02 2015-08-20T08:39:39Z 2449.1 2015-08-20T08:39:47Z 2448.13 2015-08-20T08:39:51Z 2448.13 2015-08-20T08:39:53Z 2445.25 2015-08-20T08:40:04Z 2443.81 2015-08-20T08:40:10Z 2441.41 2015-08-20T08:40:20Z 2440.92 2015-08-20T08:40:25Z 2437.56 2015-08-20T08:40:35Z 2437.56 2015-08-20T08:40:38Z 2436.6 2015-08-20T08:40:45Z 2435.16 2015-08-20T08:40:56Z 2434.68 2015-08-20T08:41:13Z 2434.68 2015-08-20T08:41:26Z 2434.68 2015-08-20T08:41:39Z 2434.68 2015-08-20T08:41:50Z 2434.2 2015-08-20T08:41:59Z 2434.68 2015-08-20T08:42:07Z 2434.2 2015-08-20T08:42:24Z 2433.23 2015-08-20T08:42:36Z 2434.2 2015-08-20T08:42:47Z 2433.23 2015-08-20T08:43:02Z 2433.23 2015-08-20T08:43:13Z 2434.2 2015-08-20T08:43:28Z 2434.2 2015-08-20T08:43:37Z 2434.68 2015-08-20T08:43:49Z 2434.68 2015-08-20T08:44:00Z 2434.2 2015-08-20T08:44:13Z 2434.68 2015-08-20T08:44:25Z 2434.68 2015-08-20T08:44:43Z 2434.68 2015-08-20T08:45:01Z 2434.2 2015-08-20T08:45:21Z 2433.23 2015-08-20T08:45:40Z 2433.71 2015-08-20T08:46:02Z 2432.75 2015-08-20T08:46:12Z 2432.75 2015-08-20T08:46:21Z 2430.83 2015-08-20T08:46:31Z 2429.39 2015-08-20T08:46:38Z 2427.95 2015-08-20T08:46:47Z 2426.02 2015-08-20T08:46:57Z 2424.58 2015-08-20T08:47:09Z 2424.1 2015-08-20T08:47:21Z 2424.58 2015-08-20T08:47:39Z 2424.1 2015-08-20T08:47:50Z 2422.18 2015-08-20T08:48:00Z 2420.74 2015-08-20T08:48:07Z 2420.74 2015-08-20T08:48:11Z 2418.81 2015-08-20T08:48:18Z 2417.37 2015-08-20T08:48:26Z 2416.89 2015-08-20T08:48:29Z 2415.45 2015-08-20T08:48:36Z 2414.01 2015-08-20T08:48:47Z 2414.01 2015-08-20T08:48:57Z 2412.57 2015-08-20T08:49:07Z 2411.6 2015-08-20T08:49:16Z 2409.68 2015-08-20T08:49:27Z 2408.24 2015-08-20T08:49:35Z 2405.84 2015-08-20T08:49:46Z 2403.43 2015-08-20T08:49:55Z 2401.99 2015-08-20T08:50:03Z 2400.55 2015-08-20T08:50:11Z 2399.11 2015-08-20T08:50:19Z 2396.7 2015-08-20T08:50:29Z 2394.78 2015-08-20T08:50:37Z 2391.9 2015-08-20T08:50:50Z 2390.94 2015-08-20T08:50:59Z 2389.01 2015-08-20T08:51:03Z 2387.57 2015-08-20T08:51:14Z 2385.65 2015-08-20T08:51:25Z 2383.73 2015-08-20T08:51:35Z 2381.32 2015-08-20T08:51:46Z 2379.88 2015-08-20T08:51:55Z 2378.92 2015-08-20T08:52:09Z 2377.96 2015-08-20T08:52:21Z 2377.48 2015-08-20T08:52:35Z 2377.48 2015-08-20T08:52:54Z 2376.04 2015-08-20T08:53:03Z 2374.11 2015-08-20T08:53:11Z 2372.19 2015-08-20T08:53:22Z 2370.75 2015-08-20T08:53:32Z 2369.79 2015-08-20T08:53:35Z 2369.31 2015-08-20T08:53:43Z 2367.86 2015-08-20T08:53:53Z 2367.38 2015-08-20T08:53:59Z 2365.94 2015-08-20T08:54:10Z 2365.46 2015-08-20T08:54:13Z 2364.02 2015-08-20T08:54:22Z 2363.54 2015-08-20T08:54:23Z 2363.06 2015-08-20T08:54:25Z 2363.06 2015-08-20T08:54:32Z 2361.14 2015-08-20T08:54:40Z 2359.69 2015-08-20T08:54:50Z 2359.21 2015-08-20T08:54:59Z 2357.77 2015-08-20T08:55:07Z 2357.77 2015-08-20T08:55:15Z 2356.81 2015-08-20T08:55:22Z 2355.85 2015-08-20T08:55:27Z 2355.37 2015-08-20T08:55:37Z 2355.37 2015-08-20T08:55:43Z 2355.85 2015-08-20T08:55:51Z 2356.33 2015-08-20T08:55:53Z 2356.33 2015-08-20T08:55:57Z 2355.37 2015-08-20T08:56:05Z 2354.41 2015-08-20T08:56:10Z 2353.93 2015-08-20T08:56:17Z 2353.44 2015-08-20T08:56:28Z 2353.44 2015-08-20T08:56:37Z 2352.96 2015-08-20T08:56:39Z 2352.96 2015-08-20T08:56:43Z 2352.48 2015-08-20T08:56:48Z 2352 2015-08-20T08:56:53Z 2351.04 2015-08-20T08:57:01Z 2349.6 2015-08-20T08:57:10Z 2348.16 2015-08-20T08:57:18Z 2347.68 2015-08-20T08:57:26Z 2345.75 2015-08-20T08:57:38Z 2344.79 2015-08-20T08:57:48Z 2344.31 2015-08-20T08:57:52Z 2344.31 2015-08-20T08:57:56Z 2343.35 2015-08-20T08:58:06Z 2341.91 2015-08-20T08:58:15Z 2342.39 2015-08-20T08:58:17Z 2340.95 2015-08-20T08:58:29Z 2340.47 2015-08-20T08:58:39Z 2339.02 2015-08-20T08:58:44Z 2339.02 2015-08-20T08:58:47Z 2338.54 2015-08-20T08:58:49Z 2337.1 2015-08-20T08:58:52Z 2335.66 2015-08-20T08:59:01Z 2333.74 2015-08-20T08:59:12Z 2332.3 2015-08-20T08:59:21Z 2329.89 2015-08-20T08:59:30Z 2328.93 2015-08-20T08:59:40Z 2327.97 2015-08-20T08:59:45Z 2327.01 2015-08-20T08:59:50Z 2326.05 2015-08-20T08:59:54Z 2324.61 2015-08-20T09:00:03Z 2323.16 2015-08-20T09:00:06Z 2324.12 2015-08-20T09:00:13Z 2322.68 2015-08-20T09:00:17Z 2321.24 2015-08-20T09:00:26Z 2321.24 2015-08-20T09:00:30Z 2320.76 2015-08-20T09:00:33Z 2320.76 2015-08-20T09:00:35Z 2320.76 2015-08-20T09:00:42Z 2319.8 2015-08-20T09:00:46Z 2319.32 2015-08-20T09:00:50Z 2318.36 2015-08-20T09:00:59Z 2318.36 2015-08-20T09:01:07Z 2318.36 2015-08-20T09:01:12Z 2317.88 2015-08-20T09:01:15Z 2318.84 2015-08-20T09:01:23Z 2317.88 2015-08-20T09:01:25Z 2318.36 2015-08-20T09:01:27Z 2318.36 2015-08-20T09:01:30Z 2318.84 2015-08-20T09:01:41Z 2318.84 2015-08-20T09:01:54Z 2318.84 2015-08-20T09:01:58Z 2318.84 2015-08-20T09:02:02Z 2319.8 2015-08-20T09:02:12Z 2320.28 2015-08-20T09:02:18Z 2321.72 2015-08-20T09:02:26Z 2322.2 2015-08-20T09:02:33Z 2322.68 2015-08-20T09:02:35Z 2322.68 2015-08-20T09:02:37Z 2324.61 2015-08-20T09:02:47Z 2325.57 2015-08-20T09:02:56Z 2326.53 2015-08-20T09:03:04Z 2326.05 2015-08-20T09:03:08Z 2325.09 2015-08-20T09:03:16Z 2325.57 2015-08-20T09:03:17Z 2325.09 2015-08-20T09:03:19Z 2325.09 2015-08-20T09:03:22Z 2325.57 2015-08-20T09:03:24Z 2325.57 2015-08-20T09:03:30Z 2325.09 2015-08-20T09:03:39Z 2325.57 2015-08-20T09:03:40Z 2325.57 2015-08-20T09:03:49Z 2326.05 2015-08-20T09:04:04Z 2325.57 2015-08-20T09:04:06Z 2325.57 2015-08-20T09:04:08Z 2326.53 2015-08-20T09:04:18Z 2325.57 2015-08-20T09:04:21Z 2326.53 2015-08-20T09:04:30Z 2327.01 2015-08-20T09:04:38Z 2327.97 2015-08-20T09:04:48Z 2328.93 2015-08-20T09:04:53Z 2329.41 2015-08-20T09:04:56Z 2330.37 2015-08-20T09:05:05Z 2331.33 2015-08-20T09:05:08Z 2331.33 2015-08-20T09:05:16Z 2331.81 2015-08-20T09:05:22Z 2331.81 2015-08-20T09:05:29Z 2331.81 2015-08-20T09:05:33Z 2332.3 2015-08-20T09:05:36Z 2331.81 2015-08-20T09:05:39Z 2332.3 2015-08-20T09:05:43Z 2331.81 2015-08-20T09:05:55Z 2331.81 2015-08-20T09:06:04Z 2331.81 2015-08-20T09:06:10Z 2332.78 2015-08-20T09:06:13Z 2332.3 2015-08-20T09:06:16Z 2332.3 2015-08-20T09:06:18Z 2333.74 2015-08-20T09:06:26Z 2333.26 2015-08-20T09:06:35Z 2333.26 2015-08-20T09:06:36Z 2332.3 2015-08-20T09:06:38Z 2331.81 2015-08-20T09:06:43Z 2331.33 2015-08-20T09:06:54Z 2330.85 2015-08-20T09:06:55Z 2330.85 2015-08-20T09:06:58Z 2330.85 2015-08-20T09:07:00Z 2330.85 2015-08-20T09:07:02Z 2331.33 2015-08-20T09:07:05Z 2331.81 2015-08-20T09:07:07Z 2332.3 2015-08-20T09:07:16Z 2333.74 2015-08-20T09:07:27Z 2334.7 2015-08-20T09:07:35Z 2335.66 2015-08-20T09:07:44Z 2337.1 2015-08-20T09:07:52Z 2337.58 2015-08-20T09:07:59Z 2338.54 2015-08-20T09:08:09Z 2339.99 2015-08-20T09:08:18Z 2340.47 2015-08-20T09:08:26Z 2341.91 2015-08-20T09:08:36Z 2342.39 2015-08-20T09:08:44Z 2341.91 2015-08-20T09:08:46Z 2342.39 2015-08-20T09:08:49Z 2344.31 2015-08-20T09:08:58Z 2344.79 2015-08-20T09:09:01Z 2344.31 2015-08-20T09:09:08Z 2345.75 2015-08-20T09:09:16Z 2345.27 2015-08-20T09:09:25Z 2344.79 2015-08-20T09:09:33Z 2344.31 2015-08-20T09:09:43Z 2343.83 2015-08-20T09:09:44Z 2343.35 2015-08-20T09:09:54Z 2342.87 2015-08-20T09:10:00Z 2343.35 2015-08-20T09:10:08Z 2344.31 2015-08-20T09:10:09Z 2344.79 2015-08-20T09:10:17Z 2344.79 2015-08-20T09:10:22Z 2346.23 2015-08-20T09:10:30Z 2346.72 2015-08-20T09:10:40Z 2347.68 2015-08-20T09:10:49Z 2348.64 2015-08-20T09:10:54Z 2347.68 2015-08-20T09:11:00Z 2347.68 2015-08-20T09:11:06Z 2348.64 2015-08-20T09:11:12Z 2348.64 2015-08-20T09:11:20Z 2348.64 2015-08-20T09:11:22Z 2348.64 2015-08-20T09:11:29Z 2348.64 2015-08-20T09:11:32Z 2349.12 2015-08-20T09:11:38Z 2348.64 2015-08-20T09:11:42Z 2348.64 2015-08-20T09:11:47Z 2349.12 2015-08-20T09:11:50Z 2348.16 2015-08-20T09:11:56Z 2348.16 2015-08-20T09:11:59Z 2348.16 2015-08-20T09:12:02Z 2348.64 2015-08-20T09:12:07Z 2348.16 2015-08-20T09:12:10Z 2348.64 2015-08-20T09:12:12Z 2348.16 2015-08-20T09:12:16Z 2348.16 2015-08-20T09:12:20Z 2347.68 2015-08-20T09:12:25Z 2348.16 2015-08-20T09:12:27Z 2348.16 2015-08-20T09:12:30Z 2348.64 2015-08-20T09:12:34Z 2347.68 2015-08-20T09:12:38Z 2348.16 2015-08-20T09:12:39Z 2348.16 2015-08-20T09:12:44Z 2347.68 2015-08-20T09:12:51Z 2348.16 2015-08-20T09:12:56Z 2348.16 2015-08-20T09:13:02Z 2348.16 2015-08-20T09:13:04Z 2348.16 2015-08-20T09:13:07Z 2348.16 2015-08-20T09:13:10Z 2348.64 2015-08-20T09:13:19Z 2348.64 2015-08-20T09:13:20Z 2349.6 2015-08-20T09:13:28Z 2351.04 2015-08-20T09:13:37Z 2352.48 2015-08-20T09:13:47Z 2353.44 2015-08-20T09:13:58Z 2354.89 2015-08-20T09:14:08Z 2355.37 2015-08-20T09:14:18Z 2355.85 2015-08-20T09:14:26Z 2355.37 2015-08-20T09:14:35Z 2356.33 2015-08-20T09:14:38Z 2356.33 2015-08-20T09:14:40Z 2356.81 2015-08-20T09:14:48Z 2357.29 2015-08-20T09:14:58Z 2357.29 2015-08-20T09:15:06Z 2357.77 2015-08-20T09:15:07Z 2358.25 2015-08-20T09:15:09Z 2359.21 2015-08-20T09:15:18Z 2359.69 2015-08-20T09:15:24Z 2360.65 2015-08-20T09:15:33Z 2362.58 2015-08-20T09:15:43Z 2363.06 2015-08-20T09:15:53Z 2363.54 2015-08-20T09:15:59Z 2364.5 2015-08-20T09:16:08Z 2364.98 2015-08-20T09:16:17Z 2365.46 2015-08-20T09:16:37Z 2366.42 2015-08-20T09:16:50Z 2366.42 2015-08-20T09:16:58Z 2366.42 2015-08-20T09:17:00Z 2367.38 2015-08-20T09:17:10Z 2368.83 2015-08-20T09:17:18Z 2370.27 2015-08-20T09:17:27Z 2371.23 2015-08-20T09:17:34Z 2372.19 2015-08-20T09:17:44Z 2373.63 2015-08-20T09:17:54Z 2374.11 2015-08-20T09:18:05Z 2374.59 2015-08-20T09:18:09Z 2375.55 2015-08-20T09:18:13Z 2376.52 2015-08-20T09:18:22Z 2377 2015-08-20T09:18:28Z 2378.92 2015-08-20T09:18:40Z 2378.92 2015-08-20T09:18:51Z 2379.88 2015-08-20T09:19:02Z 2381.32 2015-08-20T09:19:12Z 2381.8 2015-08-20T09:19:16Z 2382.28 2015-08-20T09:19:18Z 2383.25 2015-08-20T09:19:28Z 2384.21 2015-08-20T09:19:35Z 2385.65 2015-08-20T09:19:43Z 2386.61 2015-08-20T09:19:52Z 2387.09 2015-08-20T09:20:09Z 2387.09 2015-08-20T09:20:18Z 2387.57 2015-08-20T09:20:22Z 2389.01 2015-08-20T09:20:30Z 2389.01 2015-08-20T09:20:39Z 2389.01 2015-08-20T09:20:42Z 2389.97 2015-08-20T09:20:48Z 2391.42 2015-08-20T09:20:57Z 2392.38 2015-08-20T09:21:07Z 2393.82 2015-08-20T09:21:15Z 2394.3 2015-08-20T09:21:23Z 2395.26 2015-08-20T09:21:30Z 2396.7 2015-08-20T09:21:39Z 2397.18 2015-08-20T09:21:48Z 2398.15 2015-08-20T09:21:57Z 2398.63 2015-08-20T09:22:06Z 2399.11 2015-08-20T09:22:15Z 2400.07 2015-08-20T09:22:26Z 2401.03 2015-08-20T09:22:36Z 2401.03 2015-08-20T09:22:45Z 2401.51 2015-08-20T09:22:46Z 2402.95 2015-08-20T09:22:55Z 2403.91 2015-08-20T09:23:05Z 2404.88 2015-08-20T09:23:13Z 2406.32 2015-08-20T09:23:22Z 2407.76 2015-08-20T09:23:31Z 2408.24 2015-08-20T09:23:42Z 2408.72 2015-08-20T09:23:47Z 2410.16 2015-08-20T09:23:55Z 2410.16 2015-08-20T09:23:59Z 2411.12 2015-08-20T09:24:08Z 2412.09 2015-08-20T09:24:17Z 2413.53 2015-08-20T09:24:26Z 2414.49 2015-08-20T09:24:34Z 2415.45 2015-08-20T09:24:44Z 2416.41 2015-08-20T09:24:54Z 2417.85 2015-08-20T09:25:01Z 2417.85 2015-08-20T09:25:12Z 2419.3 2015-08-20T09:25:20Z 2419.78 2015-08-20T09:25:24Z 2420.74 2015-08-20T09:25:33Z 2421.22 2015-08-20T09:25:40Z 2422.66 2015-08-20T09:25:49Z 2423.62 2015-08-20T09:25:57Z 2424.58 2015-08-20T09:26:04Z 2424.58 2015-08-20T09:26:07Z 2426.02 2015-08-20T09:26:15Z 2426.99 2015-08-20T09:26:22Z 2426.99 2015-08-20T09:26:30Z 2428.43 2015-08-20T09:26:40Z 2429.39 2015-08-20T09:26:49Z 2429.87 2015-08-20T09:27:00Z 2430.35 2015-08-20T09:27:08Z 2431.79 2015-08-20T09:27:18Z 2433.23 2015-08-20T09:27:29Z 2434.68 2015-08-20T09:27:39Z 2435.16 2015-08-20T09:27:49Z 2436.12 2015-08-20T09:28:00Z 2437.56 2015-08-20T09:28:10Z 2438.04 2015-08-20T09:28:15Z 2439 2015-08-20T09:28:27Z 2440.44 2015-08-20T09:28:37Z 2440.92 2015-08-20T09:28:45Z 2442.37 2015-08-20T09:28:55Z 2443.33 2015-08-20T09:29:06Z 2444.29 2015-08-20T09:29:16Z 2444.77 2015-08-20T09:29:21Z 2445.25 2015-08-20T09:29:24Z 2445.73 2015-08-20T09:29:26Z 2446.21 2015-08-20T09:29:33Z 2447.65 2015-08-20T09:29:41Z 2449.1 2015-08-20T09:29:51Z 2448.62 2015-08-20T09:29:54Z 2449.58 2015-08-20T09:29:58Z 2449.58 2015-08-20T09:30:02Z 2450.54 2015-08-20T09:30:10Z 2451.02 2015-08-20T09:30:13Z 2452.46 2015-08-20T09:30:22Z 2452.46 2015-08-20T09:30:31Z 2452.94 2015-08-20T09:30:41Z 2453.9 2015-08-20T09:30:45Z 2454.38 2015-08-20T09:30:53Z 2454.38 2015-08-20T09:30:58Z 2455.82 2015-08-20T09:31:07Z 2456.79 2015-08-20T09:31:17Z 2457.27 2015-08-20T09:31:27Z 2458.23 2015-08-20T09:31:36Z 2458.71 2015-08-20T09:31:44Z 2460.15 2015-08-20T09:31:53Z 2460.63 2015-08-20T09:32:01Z 2460.63 2015-08-20T09:32:02Z 2461.59 2015-08-20T09:32:10Z 2461.59 2015-08-20T09:32:11Z 2462.07 2015-08-20T09:32:21Z 2463.52 2015-08-20T09:32:28Z 2463.52 2015-08-20T09:32:30Z 2464.96 2015-08-20T09:32:39Z 2465.44 2015-08-20T09:32:48Z 2465.92 2015-08-20T09:32:52Z 2465.92 2015-08-20T09:32:54Z 2466.4 2015-08-20T09:32:59Z 2466.88 2015-08-20T09:33:07Z 2466.88 2015-08-20T09:33:18Z 2466.4 2015-08-20T09:33:29Z 2465.92 2015-08-20T09:33:40Z 2467.36 2015-08-20T09:37:35Z 2464.96 2015-08-20T09:37:41Z 2467.84 2015-08-20T09:37:42Z 2464.48 2015-08-20T09:37:57Z 2467.84 2015-08-20T09:37:59Z 2466.4 2015-08-20T09:38:19Z 2352.48 2015-08-20T09:59:10Z 2353.44 2015-08-20T09:59:12Z 2355.37 2015-08-20T09:59:24Z 2360.65 2015-08-20T09:59:27Z 2360.17 2015-08-20T09:59:28Z 2375.07 2015-08-20T10:00:13Z 2376.04 2015-08-20T10:00:22Z 2378.92 2015-08-20T10:00:31Z 2380.84 2015-08-20T10:00:40Z 2382.76 2015-08-20T10:00:48Z 2383.25 2015-08-20T10:00:54Z 2383.73 2015-08-20T10:01:05Z 2383.73 2015-08-20T10:01:07Z 2384.21 2015-08-20T10:01:12Z 2384.69 2015-08-20T10:01:20Z 2385.17 2015-08-20T10:01:28Z 2385.65 2015-08-20T10:01:31Z 2385.65 2015-08-20T10:01:40Z 2387.09 2015-08-20T10:01:48Z 2387.57 2015-08-20T10:01:57Z 2388.05 2015-08-20T10:02:07Z 2388.53 2015-08-20T10:02:12Z 2389.49 2015-08-20T10:02:21Z 2392.86 2015-08-20T10:02:32Z 2391.42 2015-08-20T10:02:33Z 2390.46 2015-08-20T10:02:35Z 2389.49 2015-08-20T10:02:54Z 2390.94 2015-08-20T10:03:03Z 2391.9 2015-08-20T10:03:08Z 2393.34 2015-08-20T10:03:18Z 2394.3 2015-08-20T10:03:25Z 2396.22 2015-08-20T10:03:35Z 2396.7 2015-08-20T10:03:42Z 2398.63 2015-08-20T10:03:51Z 2398.15 2015-08-20T10:04:03Z 2399.59 2015-08-20T10:04:12Z 2400.55 2015-08-20T10:04:21Z 2401.51 2015-08-20T10:04:31Z 2402.47 2015-08-20T10:04:40Z 2403.91 2015-08-20T10:04:50Z 2404.88 2015-08-20T10:04:58Z 2405.36 2015-08-20T10:05:06Z 2405.84 2015-08-20T10:05:14Z 2406.8 2015-08-20T10:05:15Z 2406.8 2015-08-20T10:05:25Z 2407.28 2015-08-20T10:05:36Z 2408.72 2015-08-20T10:05:47Z 2409.2 2015-08-20T10:05:51Z 2410.16 2015-08-20T10:06:01Z 2411.12 2015-08-20T10:06:09Z 2412.09 2015-08-20T10:06:19Z 2412.57 2015-08-20T10:06:24Z 2412.57 2015-08-20T10:06:34Z 2412.57 2015-08-20T10:06:45Z 2412.57 2015-08-20T10:06:47Z 2413.05 2015-08-20T10:06:57Z 2414.49 2015-08-20T10:07:07Z 2414.97 2015-08-20T10:07:15Z 2416.41 2015-08-20T10:07:25Z 2417.37 2015-08-20T10:07:34Z 2417.37 2015-08-20T10:07:44Z 2418.33 2015-08-20T10:07:47Z 2419.78 2015-08-20T10:07:56Z 2420.74 2015-08-20T10:08:04Z 2421.7 2015-08-20T10:08:12Z 2422.66 2015-08-20T10:08:19Z 2423.62 2015-08-20T10:08:27Z 2424.1 2015-08-20T10:08:28Z 2423.62 2015-08-20T10:08:39Z 2425.06 2015-08-20T10:08:49Z 2426.5 2015-08-20T10:08:58Z 2426.02 2015-08-20T10:08:59Z 2426.02 2015-08-20T10:09:10Z 2426.02 2015-08-20T10:09:21Z 2426.02 2015-08-20T10:15:29Z 2425.54 2015-08-20T10:15:30Z 2425.06 2015-08-20T10:15:34Z 2423.62 2015-08-20T10:15:42Z 2423.14 2015-08-20T10:15:52Z 2422.66 2015-08-20T10:15:56Z 2422.66 2015-08-20T10:16:07Z 2422.18 2015-08-20T10:16:10Z 2421.7 2015-08-20T10:16:16Z 2420.74 2015-08-20T10:16:22Z 2419.78 2015-08-20T10:16:35Z 2418.33 2015-08-20T10:16:49Z 2419.78 2015-08-20T10:16:52Z 2419.3 2015-08-20T10:17:09Z 2420.26 2015-08-20T10:17:14Z 2417.85 2015-08-20T10:17:27Z 2417.85 2015-08-20T10:17:32Z 2416.41 2015-08-20T10:17:43Z 2416.89 2015-08-20T10:17:45Z 2415.45 2015-08-20T10:17:51Z 2414.97 2015-08-20T10:17:58Z 2414.01 2015-08-20T10:18:07Z 2414.01 2015-08-20T10:18:08Z 2413.53 2015-08-20T10:18:14Z 2413.53 2015-08-20T10:18:18Z 2413.53 2015-08-20T10:18:20Z 2413.05 2015-08-20T10:18:28Z 2411.12 2015-08-20T10:18:36Z 2411.12 2015-08-20T10:18:40Z 2409.68 2015-08-20T10:18:50Z 2409.68 2015-08-20T10:18:51Z 2408.24 2015-08-20T10:18:58Z 2406.8 2015-08-20T10:19:02Z 2405.36 2015-08-20T10:19:12Z 2404.88 2015-08-20T10:19:21Z 2403.43 2015-08-20T10:19:29Z 2403.43 2015-08-20T10:19:39Z 2402.95 2015-08-20T10:19:50Z 2401.99 2015-08-20T10:19:59Z 2400.55 2015-08-20T10:20:09Z 2401.03 2015-08-20T10:20:14Z 2399.59 2015-08-20T10:20:22Z 2398.15 2015-08-20T10:20:37Z 2397.18 2015-08-20T10:20:46Z 2395.74 2015-08-20T10:20:56Z 2393.82 2015-08-20T10:21:01Z 2392.86 2015-08-20T10:21:07Z 2391.9 2015-08-20T10:21:12Z 2390.46 2015-08-20T10:21:17Z 2389.97 2015-08-20T10:21:22Z 2386.61 2015-08-20T10:21:32Z 2386.13 2015-08-20T10:21:38Z 2384.21 2015-08-20T10:21:48Z 2382.76 2015-08-20T10:21:57Z 2381.8 2015-08-20T10:22:01Z 2379.88 2015-08-20T10:22:12Z 2380.36 2015-08-20T10:22:23Z 2375.55 2015-08-20T10:22:30Z 2380.36 2015-08-20T10:22:31Z 2376.52 2015-08-20T10:22:32Z 2379.88 2015-08-20T10:22:33Z 2379.4 2015-08-20T10:22:56Z 2377.96 2015-08-20T10:23:22Z 2383.25 2015-08-20T10:23:25Z 2380.36 2015-08-20T10:23:26Z 2379.88 2015-08-20T10:23:44Z 2378.92 2015-08-20T10:23:59Z 2377.48 2015-08-20T10:24:09Z 2376.52 2015-08-20T10:24:21Z 2376.52 2015-08-20T10:24:25Z 2376.52 2015-08-20T10:24:29Z 2376.52 2015-08-20T10:24:31Z 2377 2015-08-20T10:24:37Z 2376.52 2015-08-20T10:24:39Z 2377.48 2015-08-20T10:24:45Z 2377 2015-08-20T10:24:49Z 2377 2015-08-20T10:24:55Z 2377.48 2015-08-20T10:25:03Z 2376.04 2015-08-20T10:25:11Z 2374.59 2015-08-20T10:25:19Z 2375.07 2015-08-20T10:25:24Z 2374.59 2015-08-20T10:25:30Z 2373.15 2015-08-20T10:25:36Z 2372.19 2015-08-20T10:25:44Z 2370.75 2015-08-20T10:25:48Z 2369.31 2015-08-20T10:26:00Z 2368.35 2015-08-20T10:26:11Z 2368.83 2015-08-20T10:26:12Z 2367.86 2015-08-20T10:26:16Z 2366.9 2015-08-20T10:26:18Z 2365.94 2015-08-20T10:26:26Z 2364.5 2015-08-20T10:26:28Z 2363.06 2015-08-20T10:26:36Z 2362.58 2015-08-20T10:26:44Z 2362.1 2015-08-20T10:26:56Z 2362.1 2015-08-20T10:26:59Z 2360.65 2015-08-20T10:27:01Z 2359.69 2015-08-20T10:27:10Z 2359.69 2015-08-20T10:27:17Z 2357.77 2015-08-20T10:27:27Z 2358.25 2015-08-20T10:27:28Z 2356.33 2015-08-20T10:27:38Z 2353.44 2015-08-20T10:27:49Z 2351.52 2015-08-20T10:27:59Z 2350.08 2015-08-20T10:28:06Z 2346.72 2015-08-20T10:28:17Z 2345.75 2015-08-20T10:28:26Z 2345.75 2015-08-20T10:28:27Z 2344.79 2015-08-20T10:28:30Z 2343.35 2015-08-20T10:28:40Z 2342.39 2015-08-20T10:28:45Z 2340.95 2015-08-20T10:28:55Z 2339.51 2015-08-20T10:29:02Z 2338.06 2015-08-20T10:29:07Z 2337.1 2015-08-20T10:29:15Z 2335.18 2015-08-20T10:29:22Z 2334.22 2015-08-20T10:29:28Z 2333.74 2015-08-20T10:29:30Z 2332.3 2015-08-20T10:29:42Z 2330.37 2015-08-20T10:29:53Z 2330.37 2015-08-20T10:29:56Z 2329.41 2015-08-20T10:30:04Z 2327.49 2015-08-20T10:30:15Z 2327.01 2015-08-20T10:30:16Z 2326.53 2015-08-20T10:30:21Z 2325.57 2015-08-20T10:30:26Z 2323.64 2015-08-20T10:30:37Z 2322.68 2015-08-20T10:30:44Z 2320.76 2015-08-20T10:30:54Z 2320.76 2015-08-20T10:30:57Z 2320.76 2015-08-20T10:30:59Z 2319.8 2015-08-20T10:31:08Z 2319.32 2015-08-20T10:31:10Z 2319.32 2015-08-20T10:31:16Z 2318.36 2015-08-20T10:31:21Z 2317.88 2015-08-20T10:31:25Z 2315.95 2015-08-20T10:31:38Z 2315.47 2015-08-20T10:31:41Z 2314.51 2015-08-20T10:31:45Z 2314.99 2015-08-20T10:31:50Z 2314.51 2015-08-20T10:31:52Z 2313.55 2015-08-20T10:32:03Z 2313.55 2015-08-20T10:32:20Z 2313.07 2015-08-20T10:32:40Z 2312.11 2015-08-20T10:32:46Z 2311.15 2015-08-20T10:32:55Z 2310.67 2015-08-20T10:32:59Z 2310.19 2015-08-20T10:33:03Z 2309.22 2015-08-20T10:33:07Z 2307.78 2015-08-20T10:33:18Z 2305.86 2015-08-20T10:33:27Z 2305.38 2015-08-20T10:33:31Z 2304.9 2015-08-20T10:33:36Z 2303.46 2015-08-20T10:33:44Z 2302.49 2015-08-20T10:33:54Z 2302.98 2015-08-20T10:34:09Z 2303.46 2015-08-20T10:34:21Z 2301.53 2015-08-20T10:34:32Z 2300.57 2015-08-20T10:34:41Z 2300.57 2015-08-20T10:34:58Z 2300.09 2015-08-20T10:35:04Z 2300.09 2015-08-20T10:35:06Z 2299.61 2015-08-20T10:35:10Z 2297.21 2015-08-20T10:35:20Z 2296.25 2015-08-20T10:35:31Z 2295.28 2015-08-20T10:35:33Z 2294.8 2015-08-20T10:35:43Z 2293.84 2015-08-20T10:35:46Z 2291.92 2015-08-20T10:35:55Z 2290 2015-08-20T10:36:02Z 2289.52 2015-08-20T10:36:04Z 2286.63 2015-08-20T10:36:16Z 2284.71 2015-08-20T10:36:25Z 2283.75 2015-08-20T10:36:29Z 2281.83 2015-08-20T10:36:39Z 2280.87 2015-08-20T10:36:43Z 2278.94 2015-08-20T10:36:54Z 2277.98 2015-08-20T10:36:58Z 2277.02 2015-08-20T10:37:02Z 2277.02 2015-08-20T10:37:12Z 2276.06 2015-08-20T10:37:23Z 2276.06 2015-08-20T10:37:31Z 2275.1 2015-08-20T10:37:43Z 2273.66 2015-08-20T10:37:52Z 2272.69 2015-08-20T10:38:01Z 2272.69 2015-08-20T10:38:13Z 2271.73 2015-08-20T10:38:25Z 2271.25 2015-08-20T10:38:32Z 2270.29 2015-08-20T10:38:35Z 2268.85 2015-08-20T10:38:48Z 2267.41 2015-08-20T10:38:54Z 2267.41 2015-08-20T10:38:59Z 2265.48 2015-08-20T10:39:09Z 2264.52 2015-08-20T10:39:20Z 2264.04 2015-08-20T10:39:22Z 2263.08 2015-08-20T10:39:26Z 2262.6 2015-08-20T10:39:37Z 2262.12 2015-08-20T10:39:47Z 2262.12 2015-08-20T10:39:49Z 2262.12 2015-08-20T10:39:51Z 2260.68 2015-08-20T10:40:02Z 2258.75 2015-08-20T10:40:11Z 2257.79 2015-08-20T10:40:18Z 2256.83 2015-08-20T10:40:23Z 2255.87 2015-08-20T10:40:28Z 2252.99 2015-08-20T10:40:38Z 2252.51 2015-08-20T10:40:39Z 2252.99 2015-08-20T10:40:43Z 2251.54 2015-08-20T10:40:53Z 2251.06 2015-08-20T10:40:57Z 2250.58 2015-08-20T10:41:00Z 2246.74 2015-08-20T10:41:10Z 2247.22 2015-08-20T10:41:13Z 2245.3 2015-08-20T10:41:19Z 2244.82 2015-08-20T10:41:29Z 2243.37 2015-08-20T10:41:44Z 2243.85 2015-08-20T10:41:46Z 2241.45 2015-08-20T10:41:54Z 2240.01 2015-08-20T10:42:00Z 2237.13 2015-08-20T10:42:13Z 2235.2 2015-08-20T10:42:24Z 2233.28 2015-08-20T10:42:33Z 2232.8 2015-08-20T10:42:35Z 2231.84 2015-08-20T10:42:40Z 2229.43 2015-08-20T10:42:50Z 2227.51 2015-08-20T10:43:00Z 2226.07 2015-08-20T10:43:12Z 2223.67 2015-08-20T10:43:23Z 2223.19 2015-08-20T10:43:33Z 2222.71 2015-08-20T10:43:37Z 2221.74 2015-08-20T10:43:41Z 2220.3 2015-08-20T10:43:51Z 2219.82 2015-08-20T10:43:58Z 2217.9 2015-08-20T10:44:07Z 2217.9 2015-08-20T10:44:09Z 2215.5 2015-08-20T10:44:18Z 2214.05 2015-08-20T10:44:27Z 2214.05 2015-08-20T10:44:28Z 2214.05 2015-08-20T10:44:31Z 2213.09 2015-08-20T10:44:40Z 2210.69 2015-08-20T10:44:49Z 2210.69 2015-08-20T10:44:51Z 2209.25 2015-08-20T10:45:00Z 2207.81 2015-08-20T10:45:10Z 2205.88 2015-08-20T10:45:16Z 2203.48 2015-08-20T10:45:27Z 2201.56 2015-08-20T10:45:38Z 2200.11 2015-08-20T10:45:44Z 2198.19 2015-08-20T10:45:53Z 2196.75 2015-08-20T10:46:03Z 2194.35 2015-08-20T10:46:13Z 2192.9 2015-08-20T10:46:20Z 2191.46 2015-08-20T10:46:30Z 2190.02 2015-08-20T10:46:38Z 2189.54 2015-08-20T10:46:41Z 2188.58 2015-08-20T10:46:47Z 2185.21 2015-08-20T10:46:59Z 2184.73 2015-08-20T10:47:01Z 2182.33 2015-08-20T10:47:12Z 2179.45 2015-08-20T10:47:23Z 2178.48 2015-08-20T10:47:31Z 2177.04 2015-08-20T10:47:39Z 2177.04 2015-08-20T10:47:42Z 2175.6 2015-08-20T10:47:46Z 2174.64 2015-08-20T10:47:50Z 2173.68 2015-08-20T10:47:56Z 2173.2 2015-08-20T10:47:58Z 2170.79 2015-08-20T10:48:08Z 2169.83 2015-08-20T10:48:12Z 2168.87 2015-08-20T10:48:14Z 2167.91 2015-08-20T10:48:23Z 2166.47 2015-08-20T10:48:32Z 2164.55 2015-08-20T10:48:41Z 2164.06 2015-08-20T10:48:47Z 2162.62 2015-08-20T10:48:51Z 2161.66 2015-08-20T10:48:53Z 2160.22 2015-08-20T10:49:04Z 2158.3 2015-08-20T10:49:12Z 2157.82 2015-08-20T10:49:15Z 2155.89 2015-08-20T10:49:25Z 2154.45 2015-08-20T10:49:35Z 2153.97 2015-08-20T10:49:38Z 2153.01 2015-08-20T10:49:46Z 2150.61 2015-08-20T10:49:57Z 2148.68 2015-08-20T10:50:09Z 2147.24 2015-08-20T10:50:14Z 2146.28 2015-08-20T10:50:21Z 2145.32 2015-08-20T10:50:30Z 2142.92 2015-08-20T10:50:40Z 2141.47 2015-08-20T10:50:47Z 2140.99 2015-08-20T10:50:49Z 2137.63 2015-08-20T10:51:01Z 2137.63 2015-08-20T10:51:05Z 2136.19 2015-08-20T10:51:12Z 2134.26 2015-08-20T10:51:24Z 2131.86 2015-08-20T10:51:34Z 2130.42 2015-08-20T10:51:42Z 2128.5 2015-08-20T10:51:53Z 2127.53 2015-08-20T10:52:03Z 2127.53 2015-08-20T10:52:14Z 2127.05 2015-08-20T10:52:27Z 2126.57 2015-08-20T10:52:38Z 2126.09 2015-08-20T10:52:53Z 2127.05 2015-08-20T10:53:09Z 2126.09 2015-08-20T10:53:26Z 2126.09 2015-08-20T10:53:45Z 2126.57 2015-08-20T10:54:01Z 2126.57 2015-08-20T10:54:19Z 2123.21 2015-08-20T10:54:28Z 2126.09 2015-08-20T10:54:29Z 2126.09 2015-08-20T10:54:55Z 2127.05 2015-08-20T10:55:14Z 2126.09 2015-08-20T10:55:36Z 2129.46 2015-08-20T10:55:46Z 2128.98 2015-08-20T10:55:47Z 2126.09 2015-08-20T10:55:48Z 2125.61 2015-08-20T10:55:49Z 2126.57 2015-08-20T10:56:08Z 2126.09 2015-08-20T10:56:17Z 2125.61 2015-08-20T10:56:33Z 2125.61 2015-08-20T10:56:48Z 2126.09 2015-08-20T10:57:03Z 2125.61 2015-08-20T10:57:14Z 2125.61 2015-08-20T10:57:30Z 2125.61 2015-08-20T10:57:42Z 2126.09 2015-08-20T10:57:57Z 2125.61 2015-08-20T10:58:13Z 2126.09 2015-08-20T10:58:36Z 2125.61 2015-08-20T10:59:01Z 2125.13 2015-08-20T10:59:24Z 2125.13 2015-08-20T10:59:44Z 2125.61 2015-08-20T11:00:01Z 2124.17 2015-08-20T11:00:25Z 2128.02 2015-08-20T11:00:29Z 2126.09 2015-08-20T11:00:30Z 2125.13 2015-08-20T11:00:52Z 2125.13 2015-08-20T11:01:13Z 2125.61 2015-08-20T11:01:33Z 2125.13 2015-08-20T11:01:52Z 2125.13 2015-08-20T11:02:10Z 2125.61 2015-08-20T11:02:33Z 2125.13 2015-08-20T11:02:51Z 2125.61 2015-08-20T11:03:12Z 2125.13 2015-08-20T11:03:35Z 2125.13 2015-08-20T11:03:59Z 2124.65 2015-08-20T11:04:18Z 2125.13 2015-08-20T11:04:40Z 2125.61 2015-08-20T11:05:02Z 2124.17 2015-08-20T11:05:25Z 2125.13 2015-08-20T11:05:48Z 2124.65 2015-08-20T11:06:09Z 2124.65 2015-08-20T11:06:34Z 2124.17 2015-08-20T11:06:56Z 2124.65 2015-08-20T11:07:18Z 2124.17 2015-08-20T11:07:38Z 2124.65 2015-08-20T11:08:03Z 2124.65 2015-08-20T11:08:23Z 2124.65 2015-08-20T11:08:45Z 2125.13 2015-08-20T11:09:02Z 2124.65 2015-08-20T11:09:27Z 2124.65 2015-08-20T11:09:53Z 2121.29 2015-08-20T11:09:59Z 2125.13 2015-08-20T11:10:00Z 2122.25 2015-08-20T11:10:05Z 2125.61 2015-08-20T11:10:10Z 2124.65 2015-08-20T11:10:19Z 2121.77 2015-08-20T11:10:43Z 2123.21 2015-08-20T11:10:44Z 2124.17 2015-08-20T11:11:06Z 2123.69 2015-08-20T11:11:24Z 2124.17 2015-08-20T11:11:38Z 2123.69 2015-08-20T11:11:54Z 2124.17 2015-08-20T11:12:15Z 2123.69 2015-08-20T11:12:31Z 2123.69 2015-08-20T11:12:51Z 2123.21 2015-08-20T11:13:08Z 2123.69 2015-08-20T11:13:24Z 2123.69 2015-08-20T11:13:47Z 2123.69 2015-08-20T11:14:10Z 2123.69 2015-08-20T11:14:31Z 2123.69 2015-08-20T11:14:52Z 2123.69 2015-08-20T11:15:09Z 2121.29 2015-08-20T11:15:19Z 2126.09 2015-08-20T11:15:20Z 2123.21 2015-08-20T11:15:23Z 2123.69 2015-08-20T11:15:40Z 2123.69 2015-08-20T11:15:51Z 2122.73 2015-08-20T11:16:15Z 2123.69 2015-08-20T11:16:40Z 2122.25 2015-08-20T11:16:46Z 2124.17 2015-08-20T11:16:48Z 2123.69 2015-08-20T11:17:06Z 2123.69 2015-08-20T11:17:25Z 2123.69 2015-08-20T11:17:49Z 2123.69 2015-08-20T11:18:14Z 2123.21 2015-08-20T11:18:42Z 2123.21 2015-08-20T11:19:04Z 2123.21 2015-08-20T11:19:28Z 2123.69 2015-08-20T11:19:49Z 2123.21 2015-08-20T11:20:02Z 2123.21 2015-08-20T11:20:21Z 2122.73 2015-08-20T11:20:33Z 2123.21 2015-08-20T11:20:48Z 2122.73 2015-08-20T11:21:03Z 2123.21 2015-08-20T11:21:17Z 2123.21 2015-08-20T11:21:30Z 2123.21 2015-08-20T11:21:45Z 2123.69 2015-08-20T11:22:03Z 2122.73 2015-08-20T11:22:14Z 2122.73 2015-08-20T11:22:26Z 2123.21 2015-08-20T11:22:38Z 2121.77 2015-08-20T11:22:54Z 2123.21 2015-08-20T11:23:05Z 2122.73 2015-08-20T11:23:30Z 2122.73 2015-08-20T11:23:51Z 2122.73 2015-08-20T11:24:04Z 2122.25 2015-08-20T11:24:21Z 2122.73 2015-08-20T11:24:38Z 2122.25 2015-08-20T11:24:54Z 2123.21 2015-08-20T11:25:10Z 2123.21 2015-08-20T11:25:20Z 2123.21 2015-08-20T11:25:29Z 2123.21 2015-08-20T11:25:40Z 2123.21 2015-08-20T11:25:54Z 2123.21 2015-08-20T11:26:04Z 2121.77 2015-08-20T11:26:14Z 2120.32 2015-08-20T11:26:22Z 2118.88 2015-08-20T11:26:30Z 2116.48 2015-08-20T11:26:41Z 2116 2015-08-20T11:26:45Z 2113.6 2015-08-20T11:26:56Z 2113.6 2015-08-20T11:26:58Z 2112.15 2015-08-20T11:27:04Z 2109.75 2015-08-20T11:27:14Z 2110.23 2015-08-20T11:27:15Z 2109.27 2015-08-20T11:27:20Z 2107.83 2015-08-20T11:27:25Z 2106.87 2015-08-20T11:27:29Z 2104.46 2015-08-20T11:27:38Z 2102.54 2015-08-20T11:27:47Z 2101.1 2015-08-20T11:27:54Z 2100.14 2015-08-20T11:27:56Z 2099.18 2015-08-20T11:28:05Z 2098.21 2015-08-20T11:28:07Z 2097.73 2015-08-20T11:28:10Z 2096.77 2015-08-20T11:28:14Z 2094.85 2015-08-20T11:28:23Z 2092.93 2015-08-20T11:28:32Z 2092.45 2015-08-20T11:28:37Z 2091.97 2015-08-20T11:28:40Z 2091.49 2015-08-20T11:28:43Z 2089.08 2015-08-20T11:28:54Z 2087.16 2015-08-20T11:29:03Z 2086.2 2015-08-20T11:29:11Z 2084.76 2015-08-20T11:29:18Z 2083.31 2015-08-20T11:29:31Z 2080.91 2015-08-20T11:29:42Z 2079.47 2015-08-20T11:29:50Z 2077.55 2015-08-20T11:29:59Z 2077.07 2015-08-20T11:30:02Z 2073.7 2015-08-20T11:30:09Z 2073.7 2015-08-20T11:30:12Z 2070.82 2015-08-20T11:30:22Z 2070.82 2015-08-20T11:30:23Z 2069.86 2015-08-20T11:30:35Z 2067.45 2015-08-20T11:30:44Z 2066.49 2015-08-20T11:30:50Z 2065.05 2015-08-20T11:30:58Z 2063.13 2015-08-20T11:31:07Z 2061.2 2015-08-20T11:31:18Z 2061.2 2015-08-20T11:31:21Z 2060.24 2015-08-20T11:31:23Z 2059.76 2015-08-20T11:31:26Z 2060.24 2015-08-20T11:31:28Z 2059.28 2015-08-20T11:31:38Z 2059.28 2015-08-20T11:31:44Z 2058.8 2015-08-20T11:31:47Z 2058.32 2015-08-20T11:31:50Z 2057.84 2015-08-20T11:31:56Z 2056.88 2015-08-20T11:32:03Z 2056.88 2015-08-20T11:32:06Z 2056.88 2015-08-20T11:32:08Z 2055.44 2015-08-20T11:32:17Z 2053.99 2015-08-20T11:32:22Z 2053.51 2015-08-20T11:32:25Z 2052.07 2015-08-20T11:32:34Z 2051.59 2015-08-20T11:32:40Z 2051.11 2015-08-20T11:32:44Z 2048.71 2015-08-20T11:32:54Z 2046.78 2015-08-20T11:33:03Z 2045.82 2015-08-20T11:33:08Z 2045.34 2015-08-20T11:33:11Z 2044.38 2015-08-20T11:33:17Z 2043.9 2015-08-20T11:33:21Z 2042.46 2015-08-20T11:33:31Z 2041.98 2015-08-20T11:33:35Z 2040.05 2015-08-20T11:33:42Z 2040.05 2015-08-20T11:33:45Z 2038.61 2015-08-20T11:33:51Z 2038.13 2015-08-20T11:33:56Z 2037.65 2015-08-20T11:33:59Z 2037.65 2015-08-20T11:34:02Z 2037.17 2015-08-20T11:34:12Z 2037.17 2015-08-20T11:34:15Z 2036.69 2015-08-20T11:34:18Z 2034.77 2015-08-20T11:34:26Z 2032.84 2015-08-20T11:34:36Z 2030.92 2015-08-20T11:34:45Z 2029.48 2015-08-20T11:34:53Z 2028.52 2015-08-20T11:34:58Z 2027.56 2015-08-20T11:35:07Z 2027.56 2015-08-20T11:35:15Z 2026.6 2015-08-20T11:35:24Z 2026.6 2015-08-20T11:35:26Z 2025.15 2015-08-20T11:35:36Z 2024.67 2015-08-20T11:35:42Z 2022.75 2015-08-20T11:35:53Z 2021.31 2015-08-20T11:35:59Z 2019.39 2015-08-20T11:36:10Z 2016.98 2015-08-20T11:36:18Z 2015.54 2015-08-20T11:36:21Z 2015.06 2015-08-20T11:36:31Z 2014.1 2015-08-20T11:36:32Z 2012.18 2015-08-20T11:36:43Z 2010.73 2015-08-20T11:36:47Z 2007.37 2015-08-20T11:36:58Z 2004.97 2015-08-20T11:37:08Z 2004.01 2015-08-20T11:37:10Z 2002.56 2015-08-20T11:37:19Z 1999.2 2015-08-20T11:37:30Z 1999.2 2015-08-20T11:37:31Z 1997.28 2015-08-20T11:37:40Z 1996.32 2015-08-20T11:37:44Z 1994.87 2015-08-20T11:37:54Z 1993.91 2015-08-20T11:38:01Z 1993.43 2015-08-20T11:38:07Z 1991.03 2015-08-20T11:38:16Z 1989.59 2015-08-20T11:38:24Z 1988.62 2015-08-20T11:38:28Z 1986.7 2015-08-20T11:38:35Z 1984.3 2015-08-20T11:38:46Z 1982.38 2015-08-20T11:38:53Z 1980.45 2015-08-20T11:39:02Z 1979.49 2015-08-20T11:39:06Z 1978.53 2015-08-20T11:39:17Z 1975.65 2015-08-20T11:39:28Z 1974.69 2015-08-20T11:39:36Z 1973.72 2015-08-20T11:39:42Z 1971.32 2015-08-20T11:39:48Z 1968.92 2015-08-20T11:39:58Z 1968.92 2015-08-20T11:40:05Z 1968.44 2015-08-20T11:40:18Z 1969.88 2015-08-20T11:40:26Z 1968.44 2015-08-20T11:40:37Z 1967.96 2015-08-20T11:40:51Z 1964.59 2015-08-20T11:40:57Z 1970.36 2015-08-20T11:40:58Z 1967.96 2015-08-20T11:40:59Z 1968.44 2015-08-20T11:41:12Z 1967.48 2015-08-20T11:41:24Z 1967.96 2015-08-20T11:41:39Z 1967.96 2015-08-20T11:41:53Z 1968.44 2015-08-20T11:42:11Z 1968.44 2015-08-20T11:42:25Z 1953.06 2015-08-20T11:42:26Z 1976.61 2015-08-20T11:42:27Z 1969.88 2015-08-20T11:42:28Z 1968.44 2015-08-20T11:42:30Z 1966.03 2015-08-20T11:42:39Z 1965.07 2015-08-20T11:42:45Z 1963.63 2015-08-20T11:42:52Z 1963.63 2015-08-20T11:42:54Z 1962.19 2015-08-20T11:42:59Z 1961.71 2015-08-20T11:43:02Z 1960.75 2015-08-20T11:43:08Z 1959.3 2015-08-20T11:43:20Z 1959.3 2015-08-20T11:43:22Z 1956.9 2015-08-20T11:43:32Z 1955.46 2015-08-20T11:43:42Z 1954.98 2015-08-20T11:43:47Z 1953.06 2015-08-20T11:43:56Z 1953.06 2015-08-20T11:44:00Z 1950.65 2015-08-20T11:44:08Z 1949.69 2015-08-20T11:44:15Z 1949.21 2015-08-20T11:44:17Z 1948.73 2015-08-20T11:44:24Z 1947.29 2015-08-20T11:44:31Z 1946.81 2015-08-20T11:44:37Z 1944.88 2015-08-20T11:44:45Z 1943.92 2015-08-20T11:44:54Z 1943.92 2015-08-20T11:44:55Z 1942.48 2015-08-20T11:45:03Z 1942.48 2015-08-20T11:45:04Z 1940.56 2015-08-20T11:45:13Z 1940.56 2015-08-20T11:45:18Z 1940.08 2015-08-20T11:45:21Z 1938.64 2015-08-20T11:45:26Z 1937.67 2015-08-20T11:45:31Z 1935.75 2015-08-20T11:45:40Z 1934.31 2015-08-20T11:45:47Z 1932.39 2015-08-20T11:45:54Z 1932.39 2015-08-20T11:45:56Z 1929.98 2015-08-20T11:46:05Z 1928.06 2015-08-20T11:46:15Z 1927.1 2015-08-20T11:46:22Z 1926.14 2015-08-20T11:46:25Z 1925.66 2015-08-20T11:46:27Z 1924.22 2015-08-20T11:46:38Z 1923.74 2015-08-20T11:46:40Z 1922.77 2015-08-20T11:46:42Z 1922.77 2015-08-20T11:46:44Z 1921.33 2015-08-20T11:46:53Z 1919.41 2015-08-20T11:47:02Z 1919.41 2015-08-20T11:47:03Z 1917.49 2015-08-20T11:47:11Z 1917.49 2015-08-20T11:47:12Z 1916.53 2015-08-20T11:47:15Z 1914.6 2015-08-20T11:47:23Z 1914.12 2015-08-20T11:47:26Z 1912.2 2015-08-20T11:47:36Z 1912.2 2015-08-20T11:47:39Z 1910.76 2015-08-20T11:47:47Z 1909.32 2015-08-20T11:47:51Z 1907.87 2015-08-20T11:47:58Z 1907.39 2015-08-20T11:48:03Z 1905.95 2015-08-20T11:48:08Z 1904.99 2015-08-20T11:48:12Z 1904.51 2015-08-20T11:48:15Z 1904.51 2015-08-20T11:48:18Z 1903.55 2015-08-20T11:48:25Z 1903.55 2015-08-20T11:48:29Z 1903.55 2015-08-20T11:48:32Z 1903.07 2015-08-20T11:48:36Z 1903.07 2015-08-20T11:48:38Z 1903.55 2015-08-20T11:48:43Z 1903.55 2015-08-20T11:48:46Z 1903.55 2015-08-20T11:48:49Z 1903.07 2015-08-20T11:48:51Z 1901.63 2015-08-20T11:48:58Z 1901.63 2015-08-20T11:48:59Z 1901.14 2015-08-20T11:49:04Z 1899.7 2015-08-20T11:49:10Z 1898.26 2015-08-20T11:49:21Z 1896.34 2015-08-20T11:49:32Z 1894.9 2015-08-20T11:49:40Z 1893.93 2015-08-20T11:49:45Z 1893.93 2015-08-20T11:49:51Z 1892.97 2015-08-20T11:49:54Z 1892.49 2015-08-20T11:49:59Z 1891.05 2015-08-20T11:50:08Z 1890.57 2015-08-20T11:50:11Z 1888.65 2015-08-20T11:50:19Z 1888.17 2015-08-20T11:50:21Z 1888.17 2015-08-20T11:50:24Z 1886.72 2015-08-20T11:50:34Z 1886.24 2015-08-20T11:50:36Z 1886.24 2015-08-20T11:50:37Z 1885.28 2015-08-20T11:50:42Z 1884.32 2015-08-20T11:50:47Z 1882.4 2015-08-20T11:50:56Z 1881.92 2015-08-20T11:50:57Z 1880.48 2015-08-20T11:51:06Z 1880.48 2015-08-20T11:51:07Z 1879.51 2015-08-20T11:51:12Z 1878.55 2015-08-20T11:51:16Z 1876.63 2015-08-20T11:51:27Z 1875.19 2015-08-20T11:51:31Z 1874.23 2015-08-20T11:51:35Z 1874.23 2015-08-20T11:51:39Z 1872.79 2015-08-20T11:51:48Z 1872.79 2015-08-20T11:51:57Z 1871.82 2015-08-20T11:52:09Z 1871.82 2015-08-20T11:52:22Z 1871.34 2015-08-20T11:52:25Z 1871.34 2015-08-20T11:52:26Z 1870.86 2015-08-20T11:52:28Z 1869.9 2015-08-20T11:52:37Z 1868.46 2015-08-20T11:52:45Z 1866.54 2015-08-20T11:52:52Z 1865.58 2015-08-20T11:53:02Z 1865.09 2015-08-20T11:53:05Z 1863.65 2015-08-20T11:53:14Z 1861.73 2015-08-20T11:53:22Z 1861.25 2015-08-20T11:53:28Z 1860.77 2015-08-20T11:53:35Z 1859.33 2015-08-20T11:53:43Z 1858.37 2015-08-20T11:53:47Z 1857.89 2015-08-20T11:53:50Z 1856.92 2015-08-20T11:53:55Z 1855.48 2015-08-20T11:54:00Z 1854.04 2015-08-20T11:54:11Z 1853.56 2015-08-20T11:54:12Z 1852.12 2015-08-20T11:54:20Z 1852.12 2015-08-20T11:54:22Z 1851.64 2015-08-20T11:54:27Z 1849.71 2015-08-20T11:54:38Z 1848.27 2015-08-20T11:54:44Z 1847.79 2015-08-20T11:54:49Z 1845.87 2015-08-20T11:55:00Z 1845.39 2015-08-20T11:55:03Z 1843.95 2015-08-20T11:55:13Z 1842.5 2015-08-20T11:55:22Z 1841.06 2015-08-20T11:55:32Z 1840.1 2015-08-20T11:55:33Z 1839.62 2015-08-20T11:55:43Z 1839.14 2015-08-20T11:55:46Z 1838.66 2015-08-20T11:55:49Z 1836.26 2015-08-20T11:55:58Z 1836.26 2015-08-20T11:56:00Z 1835.77 2015-08-20T11:56:03Z 1834.81 2015-08-20T11:56:11Z 1834.33 2015-08-20T11:56:13Z 1833.37 2015-08-20T11:56:21Z 1831.93 2015-08-20T11:56:29Z 1830.97 2015-08-20T11:56:36Z 1828.56 2015-08-20T11:56:47Z 1827.6 2015-08-20T11:56:55Z 1825.68 2015-08-20T11:57:02Z 1824.72 2015-08-20T11:57:13Z 1824.72 2015-08-20T11:57:14Z 1823.76 2015-08-20T11:57:18Z 1823.28 2015-08-20T11:57:21Z 1821.84 2015-08-20T11:57:27Z 1820.87 2015-08-20T11:57:32Z 1820.39 2015-08-20T11:57:36Z 1818.47 2015-08-20T11:57:46Z 1817.99 2015-08-20T11:57:54Z 1818.95 2015-08-20T11:58:11Z 1818.47 2015-08-20T11:58:33Z 1818.47 2015-08-20T11:58:44Z 1818.47 2015-08-20T11:58:47Z 1816.55 2015-08-20T11:58:58Z 1814.63 2015-08-20T11:59:07Z 1813.18 2015-08-20T11:59:15Z 1812.7 2015-08-20T11:59:18Z 1811.74 2015-08-20T11:59:22Z 1810.78 2015-08-20T11:59:28Z 1809.34 2015-08-20T11:59:35Z 1808.38 2015-08-20T11:59:38Z 1806.94 2015-08-20T11:59:47Z 1805.97 2015-08-20T11:59:50Z 1804.53 2015-08-20T11:59:59Z 1803.09 2015-08-20T12:00:08Z 1802.13 2015-08-20T12:00:11Z 1802.13 2015-08-20T12:00:14Z 1801.17 2015-08-20T12:00:19Z 1800.69 2015-08-20T12:00:21Z 1799.24 2015-08-20T12:00:31Z 1798.28 2015-08-20T12:00:36Z 1797.32 2015-08-20T12:00:39Z 1797.32 2015-08-20T12:00:43Z 1796.36 2015-08-20T12:00:50Z 1795.88 2015-08-20T12:00:53Z 1794.92 2015-08-20T12:01:04Z 1794.92 2015-08-20T12:01:05Z 1793.48 2015-08-20T12:01:08Z 1792.52 2015-08-20T12:01:16Z 1790.59 2015-08-20T12:01:26Z 1790.11 2015-08-20T12:01:27Z 1789.15 2015-08-20T12:01:35Z 1787.71 2015-08-20T12:01:44Z 1787.71 2015-08-20T12:01:47Z 1785.31 2015-08-20T12:01:57Z 1783.38 2015-08-20T12:02:05Z 1782.42 2015-08-20T12:02:16Z 1780.98 2015-08-20T12:02:26Z 1778.58 2015-08-20T12:02:36Z 1778.1 2015-08-20T12:02:41Z 1777.13 2015-08-20T12:02:45Z 1775.69 2015-08-20T12:02:54Z 1775.21 2015-08-20T12:03:04Z 1774.73 2015-08-20T12:03:06Z 1772.81 2015-08-20T12:03:16Z 1771.37 2015-08-20T12:03:24Z 1770.41 2015-08-20T12:03:33Z 1769.92 2015-08-20T12:03:38Z 1769.44 2015-08-20T12:03:40Z 1768.48 2015-08-20T12:03:50Z 1768.48 2015-08-20T12:03:54Z 1766.08 2015-08-20T12:04:05Z 1765.6 2015-08-20T12:04:09Z 1764.64 2015-08-20T12:04:12Z 1762.23 2015-08-20T12:04:20Z 1759.83 2015-08-20T12:04:30Z 1759.35 2015-08-20T12:04:40Z 1758.39 2015-08-20T12:04:44Z 1757.91 2015-08-20T12:04:48Z 1756.95 2015-08-20T12:04:57Z 1756.47 2015-08-20T12:04:59Z 1755.99 2015-08-20T12:05:08Z 1754.54 2015-08-20T12:05:17Z 1752.62 2015-08-20T12:05:23Z 1752.14 2015-08-20T12:05:32Z 1751.66 2015-08-20T12:05:38Z 1750.22 2015-08-20T12:05:49Z 1749.74 2015-08-20T12:05:53Z 1747.81 2015-08-20T12:06:03Z 1747.33 2015-08-20T12:06:04Z 1747.81 2015-08-20T12:06:11Z 1747.33 2015-08-20T12:06:19Z 1746.85 2015-08-20T12:06:26Z 1746.37 2015-08-20T12:06:28Z 1746.37 2015-08-20T12:06:33Z 1747.33 2015-08-20T12:06:40Z 1747.33 2015-08-20T12:06:43Z 1747.81 2015-08-20T12:06:45Z 1747.33 2015-08-20T12:06:50Z 1746.85 2015-08-20T12:06:59Z 1747.33 2015-08-20T12:07:01Z 1746.85 2015-08-20T12:07:06Z 1747.33 2015-08-20T12:07:09Z 1747.33 2015-08-20T12:07:13Z 1746.85 2015-08-20T12:07:20Z 1747.33 2015-08-20T12:07:22Z 1746.37 2015-08-20T12:07:30Z 1746.85 2015-08-20T12:07:33Z 1746.37 2015-08-20T12:07:39Z 1746.37 2015-08-20T12:07:41Z 1746.37 2015-08-20T12:07:44Z 1745.89 2015-08-20T12:07:48Z 1745.89 2015-08-20T12:07:55Z 1745.41 2015-08-20T12:07:58Z 1744.93 2015-08-20T12:08:03Z 1745.41 2015-08-20T12:08:05Z 1745.41 2015-08-20T12:08:10Z 1744.45 2015-08-20T12:08:19Z 1744.45 2015-08-20T12:08:27Z 1744.45 2015-08-20T12:08:30Z 1744.45 2015-08-20T12:08:34Z 1744.45 2015-08-20T12:08:38Z 1743.97 2015-08-20T12:08:46Z 1743.97 2015-08-20T12:08:48Z 1744.45 2015-08-20T12:08:55Z 1744.93 2015-08-20T12:08:57Z 1744.93 2015-08-20T12:09:00Z 1745.41 2015-08-20T12:09:09Z 1745.89 2015-08-20T12:09:11Z 1745.41 2015-08-20T12:09:15Z 1745.89 2015-08-20T12:09:21Z 1745.41 2015-08-20T12:09:30Z 1745.89 2015-08-20T12:09:32Z 1744.93 2015-08-20T12:09:37Z 1744.93 2015-08-20T12:09:40Z 1744.93 2015-08-20T12:09:42Z 1744.93 2015-08-20T12:09:46Z 1744.45 2015-08-20T12:09:49Z 1743.49 2015-08-20T12:09:58Z 1742.53 2015-08-20T12:10:04Z 1740.6 2015-08-20T12:10:12Z 1739.16 2015-08-20T12:10:24Z 1739.16 2015-08-20T12:10:35Z 1738.68 2015-08-20T12:10:50Z 1738.68 2015-08-20T12:10:54Z 1737.72 2015-08-20T12:11:02Z 1737.72 2015-08-20T12:11:07Z 1736.28 2015-08-20T12:11:18Z 1735.8 2015-08-20T12:11:19Z 1734.84 2015-08-20T12:11:25Z 1734.36 2015-08-20T12:11:31Z 1732.91 2015-08-20T12:11:34Z 1733.39 2015-08-20T12:11:37Z 1733.39 2015-08-20T12:11:41Z 1732.91 2015-08-20T12:11:48Z 1732.43 2015-08-20T12:11:50Z 1731.47 2015-08-20T12:12:00Z 1731.95 2015-08-20T12:12:02Z 1730.03 2015-08-20T12:12:07Z 1728.59 2015-08-20T12:12:15Z 1725.7 2015-08-20T12:12:23Z 1725.22 2015-08-20T12:12:27Z 1723.3 2015-08-20T12:12:39Z 1721.86 2015-08-20T12:12:45Z 1720.9 2015-08-20T12:12:49Z 1719.94 2015-08-20T12:12:52Z 1718.49 2015-08-20T12:13:00Z 1718.01 2015-08-20T12:13:03Z 1715.61 2015-08-20T12:13:12Z 1714.65 2015-08-20T12:13:19Z 1712.73 2015-08-20T12:13:28Z 1711.76 2015-08-20T12:13:37Z 1709.84 2015-08-20T12:13:45Z 1707.44 2015-08-20T12:13:53Z 1707.44 2015-08-20T12:13:54Z 1706.96 2015-08-20T12:13:56Z 1705.52 2015-08-20T12:14:06Z 1705.04 2015-08-20T12:14:08Z 1703.11 2015-08-20T12:14:16Z 1702.15 2015-08-20T12:14:24Z 1700.71 2015-08-20T12:14:28Z 1698.79 2015-08-20T12:14:37Z 1698.79 2015-08-20T12:14:39Z 1696.86 2015-08-20T12:14:50Z 1696.38 2015-08-20T12:14:54Z 1695.42 2015-08-20T12:14:56Z 1693.5 2015-08-20T12:15:07Z 1693.02 2015-08-20T12:15:11Z 1690.62 2015-08-20T12:15:20Z 1690.14 2015-08-20T12:15:23Z 1690.14 2015-08-20T12:15:25Z 1688.69 2015-08-20T12:15:34Z 1686.77 2015-08-20T12:15:44Z 1685.33 2015-08-20T12:15:51Z 1684.37 2015-08-20T12:15:55Z 1682.44 2015-08-20T12:16:03Z 1680.52 2015-08-20T12:16:12Z 1678.6 2015-08-20T12:16:21Z 1677.64 2015-08-20T12:16:25Z 1675.23 2015-08-20T12:16:35Z 1673.79 2015-08-20T12:16:44Z 1673.79 2015-08-20T12:16:47Z 1672.83 2015-08-20T12:16:50Z 1672.35 2015-08-20T12:16:59Z 1671.87 2015-08-20T12:17:02Z 1670.43 2015-08-20T12:17:10Z 1668.99 2015-08-20T12:17:16Z 1668.02 2015-08-20T12:17:24Z 1666.1 2015-08-20T12:17:32Z 1665.62 2015-08-20T12:17:40Z 1663.7 2015-08-20T12:17:45Z 1663.22 2015-08-20T12:17:47Z 1662.26 2015-08-20T12:17:58Z 1661.3 2015-08-20T12:18:14Z 1660.33 2015-08-20T12:18:29Z 1660.33 2015-08-20T12:18:44Z 1660.33 2015-08-20T12:19:08Z 1660.33 2015-08-20T12:19:31Z 1659.85 2015-08-20T12:19:54Z 1659.85 2015-08-20T12:20:16Z 1659.85 2015-08-20T12:20:37Z 1660.81 2015-08-20T12:20:47Z 1660.33 2015-08-20T12:20:58Z 1659.85 2015-08-20T12:21:13Z 1657.93 2015-08-20T12:21:23Z 1655.53 2015-08-20T12:21:31Z 1652.64 2015-08-20T12:21:42Z 1651.68 2015-08-20T12:21:45Z 1649.76 2015-08-20T12:21:56Z 1649.76 2015-08-20T12:22:08Z 1648.8 2015-08-20T12:22:09Z 1647.84 2015-08-20T12:22:15Z 1646.4 2015-08-20T12:22:20Z 1644.95 2015-08-20T12:22:30Z 1643.03 2015-08-20T12:22:38Z 1641.11 2015-08-20T12:22:47Z 1639.19 2015-08-20T12:22:54Z 1636.78 2015-08-20T12:23:04Z 1634.38 2015-08-20T12:23:15Z 1633.42 2015-08-20T12:23:24Z 1631.49 2015-08-20T12:23:33Z 1629.57 2015-08-20T12:23:40Z 1629.09 2015-08-20T12:23:44Z 1626.69 2015-08-20T12:23:56Z 1624.77 2015-08-20T12:24:06Z 1624.28 2015-08-20T12:24:07Z 1623.8 2015-08-20T12:24:16Z 1623.32 2015-08-20T12:24:20Z 1622.36 2015-08-20T12:24:24Z 1620.92 2015-08-20T12:24:33Z 1619 2015-08-20T12:24:42Z 1617.56 2015-08-20T12:24:49Z 1616.59 2015-08-20T12:24:53Z 1616.11 2015-08-20T12:24:57Z 1615.15 2015-08-20T12:25:00Z 1614.67 2015-08-20T12:25:02Z 1613.23 2015-08-20T12:25:09Z 1612.75 2015-08-20T12:25:12Z 1609.86 2015-08-20T12:25:22Z 1608.9 2015-08-20T12:25:27Z 1606.5 2015-08-20T12:25:36Z 1604.58 2015-08-20T12:25:45Z 1602.66 2015-08-20T12:25:55Z 1600.73 2015-08-20T12:26:04Z 1599.29 2015-08-20T12:26:13Z 1598.81 2015-08-20T12:26:15Z 1596.41 2015-08-20T12:26:26Z 1594.96 2015-08-20T12:26:29Z 1592.56 2015-08-20T12:26:39Z 1593.04 2015-08-20T12:26:40Z 1590.16 2015-08-20T12:26:51Z 1588.72 2015-08-20T12:27:01Z 1587.27 2015-08-20T12:27:09Z 1585.83 2015-08-20T12:27:12Z 1584.39 2015-08-20T12:27:23Z 1582.95 2015-08-20T12:27:29Z 1580.54 2015-08-20T12:27:39Z 1580.06 2015-08-20T12:27:41Z 1577.66 2015-08-20T12:27:54Z 1577.18 2015-08-20T12:28:05Z 1574.78 2015-08-20T12:28:19Z 1573.33 2015-08-20T12:28:31Z 1572.37 2015-08-20T12:28:40Z 1571.89 2015-08-20T12:28:48Z 1571.89 2015-08-20T12:28:58Z 1570.93 2015-08-20T12:29:08Z 1569.49 2015-08-20T12:29:18Z 1567.57 2015-08-20T12:29:31Z 1566.61 2015-08-20T12:29:33Z 1566.12 2015-08-20T12:29:36Z 1565.64 2015-08-20T12:29:39Z 1564.2 2015-08-20T12:29:45Z 1563.72 2015-08-20T12:29:46Z 1563.72 2015-08-20T12:29:49Z 1563.24 2015-08-20T12:30:00Z 1562.28 2015-08-20T12:30:09Z 1560.84 2015-08-20T12:30:20Z 1560.36 2015-08-20T12:30:23Z 1560.36 2015-08-20T12:30:25Z 1560.84 2015-08-20T12:30:35Z 1561.8 2015-08-20T12:30:43Z 1560.84 2015-08-20T12:30:51Z 1558.92 2015-08-20T12:31:01Z 1557.47 2015-08-20T12:31:11Z 1555.55 2015-08-20T12:31:18Z 1553.63 2015-08-20T12:31:30Z 1552.67 2015-08-20T12:31:42Z 1550.26 2015-08-20T12:31:53Z 1548.34 2015-08-20T12:32:03Z 1546.42 2015-08-20T12:32:13Z 1544.5 2015-08-20T12:32:23Z 1542.09 2015-08-20T12:32:33Z 1539.69 2015-08-20T12:32:41Z 1537.77 2015-08-20T12:32:51Z 1535.84 2015-08-20T12:33:02Z 1534.4 2015-08-20T12:33:11Z 1532.48 2015-08-20T12:33:22Z 1531.52 2015-08-20T12:33:25Z 1530.56 2015-08-20T12:33:32Z 1530.56 2015-08-20T12:33:34Z 1529.59 2015-08-20T12:33:39Z 1529.11 2015-08-20T12:33:42Z 1527.19 2015-08-20T12:33:52Z 1526.71 2015-08-20T12:33:53Z 1525.27 2015-08-20T12:34:02Z 1524.31 2015-08-20T12:34:07Z 1523.35 2015-08-20T12:34:12Z 1521.42 2015-08-20T12:34:20Z 1519.5 2015-08-20T12:34:29Z 1517.1 2015-08-20T12:34:40Z 1515.18 2015-08-20T12:34:50Z 1515.18 2015-08-20T12:34:52Z 1513.73 2015-08-20T12:34:58Z 1511.33 2015-08-20T12:35:08Z 1510.85 2015-08-20T12:35:12Z 1508.45 2015-08-20T12:35:22Z 1506.04 2015-08-20T12:35:34Z 1504.12 2015-08-20T12:35:42Z 1501.24 2015-08-20T12:35:53Z 1501.24 2015-08-20T12:35:56Z 1498.35 2015-08-20T12:36:06Z 1498.35 2015-08-20T12:36:14Z 1495.95 2015-08-20T12:36:30Z 1494.99 2015-08-20T12:36:39Z 1493.06 2015-08-20T12:36:49Z 1491.14 2015-08-20T12:36:59Z 1489.22 2015-08-20T12:37:09Z 1487.3 2015-08-20T12:37:18Z 1485.85 2015-08-20T12:37:27Z 1485.37 2015-08-20T12:37:28Z 1482.97 2015-08-20T12:37:37Z 1482.01 2015-08-20T12:37:45Z 1481.05 2015-08-20T12:37:50Z 1479.61 2015-08-20T12:38:00Z 1477.2 2015-08-20T12:38:10Z 1475.28 2015-08-20T12:38:20Z 1472.88 2015-08-20T12:38:29Z 1469.99 2015-08-20T12:38:39Z 1466.63 2015-08-20T12:38:49Z 1465.19 2015-08-20T12:38:55Z 1462.78 2015-08-20T12:39:05Z 1461.82 2015-08-20T12:39:10Z 1461.82 2015-08-20T12:39:17Z 1459.9 2015-08-20T12:39:26Z 1457.5 2015-08-20T12:39:36Z 1455.09 2015-08-20T12:39:45Z 1453.17 2015-08-20T12:39:55Z 1451.25 2015-08-20T12:40:05Z 1449.81 2015-08-20T12:40:12Z 1449.32 2015-08-20T12:40:17Z 1447.4 2015-08-20T12:40:29Z 1445.96 2015-08-20T12:40:40Z 1444.52 2015-08-20T12:40:48Z 1443.08 2015-08-20T12:40:57Z 1442.11 2015-08-20T12:41:06Z 1440.19 2015-08-20T12:41:17Z 1439.71 2015-08-20T12:41:26Z 1438.75 2015-08-20T12:41:36Z 1438.27 2015-08-20T12:41:38Z 1438.75 2015-08-20T12:41:41Z 1437.31 2015-08-20T12:41:52Z 1435.87 2015-08-20T12:42:06Z 1433.94 2015-08-20T12:42:17Z 1433.46 2015-08-20T12:42:22Z 1432.02 2015-08-20T12:42:27Z 1431.06 2015-08-20T12:42:34Z 1429.62 2015-08-20T12:42:44Z 1428.18 2015-08-20T12:42:53Z 1427.21 2015-08-20T12:43:02Z 1425.29 2015-08-20T12:43:11Z 1424.33 2015-08-20T12:43:21Z 1422.41 2015-08-20T12:43:30Z 1420.97 2015-08-20T12:43:41Z 1420.97 2015-08-20T12:43:42Z 1420 2015-08-20T12:43:47Z 1420 2015-08-20T12:43:49Z 1419.52 2015-08-20T12:43:55Z 1419.52 2015-08-20T12:44:00Z 1417.6 2015-08-20T12:44:09Z 1417.12 2015-08-20T12:44:17Z 1416.16 2015-08-20T12:44:26Z 1415.2 2015-08-20T12:44:32Z 1414.24 2015-08-20T12:44:37Z 1414.24 2015-08-20T12:44:40Z 1413.28 2015-08-20T12:44:48Z 1411.83 2015-08-20T12:44:55Z 1411.83 2015-08-20T12:44:58Z 1411.83 2015-08-20T12:45:01Z 1411.35 2015-08-20T12:45:04Z 1409.91 2015-08-20T12:45:11Z 1409.43 2015-08-20T12:45:17Z 1408.47 2015-08-20T12:45:26Z 1407.51 2015-08-20T12:45:30Z 1407.51 2015-08-20T12:45:32Z 1407.51 2015-08-20T12:45:37Z 1406.55 2015-08-20T12:45:43Z 1405.58 2015-08-20T12:45:45Z 1405.1 2015-08-20T12:45:54Z 1404.62 2015-08-20T12:46:04Z 1404.62 2015-08-20T12:46:12Z 1403.66 2015-08-20T12:46:21Z 1403.18 2015-08-20T12:46:23Z 1402.7 2015-08-20T12:46:27Z 1401.74 2015-08-20T12:46:35Z 1401.26 2015-08-20T12:46:41Z 1401.26 2015-08-20T12:46:42Z 1400.78 2015-08-20T12:46:49Z 1400.3 2015-08-20T12:46:54Z 1400.3 2015-08-20T12:47:04Z 1399.82 2015-08-20T12:47:11Z 1399.82 2015-08-20T12:47:15Z 1399.34 2015-08-20T12:47:17Z 1399.34 2015-08-20T12:47:19Z 1399.82 2015-08-20T12:47:21Z 1399.34 2015-08-20T12:47:27Z 1399.82 2015-08-20T12:47:31Z 1399.82 2015-08-20T12:47:34Z 1399.82 2015-08-20T12:47:37Z 1399.82 2015-08-20T12:47:40Z 1400.3 2015-08-20T12:47:49Z 1400.78 2015-08-20T12:47:59Z 1400.78 2015-08-20T12:48:10Z