Boucle Hospice de France Pic de Sauvegarde Via refuge de Venasque e01b24 4 1304.17 2015-08-19T16:22:57Z 1304.65 2015-08-19T16:22:58Z 1304.65 2015-08-19T16:23:00Z 1306.09 2015-08-19T16:23:06Z 1307.05 2015-08-19T16:23:11Z 1307.53 2015-08-19T16:23:13Z 1308.01 2015-08-19T16:23:15Z 1308.49 2015-08-19T16:23:16Z 1308.49 2015-08-19T16:23:18Z 1308.97 2015-08-19T16:23:21Z 1309.45 2015-08-19T16:23:23Z 1310.41 2015-08-19T16:23:29Z 1311.38 2015-08-19T16:23:32Z 1312.34 2015-08-19T16:23:36Z 1312.82 2015-08-19T16:23:39Z 1313.78 2015-08-19T16:23:44Z 1314.74 2015-08-19T16:23:49Z 1315.7 2015-08-19T16:23:51Z 1316.66 2015-08-19T16:23:59Z 1317.62 2015-08-19T16:24:03Z 1318.1 2015-08-19T16:24:04Z 1318.1 2015-08-19T16:24:05Z 1318.59 2015-08-19T16:24:07Z 1319.55 2015-08-19T16:24:10Z 1320.03 2015-08-19T16:24:15Z 1320.51 2015-08-19T16:24:16Z 1320.51 2015-08-19T16:24:19Z 1320.51 2015-08-19T16:24:21Z 1320.99 2015-08-19T16:24:24Z 1320.99 2015-08-19T16:24:27Z 1321.47 2015-08-19T16:24:31Z 1321.47 2015-08-19T16:24:32Z 1323.39 2015-08-19T16:24:40Z 1323.39 2015-08-19T16:24:42Z 1323.87 2015-08-19T16:24:44Z 1323.87 2015-08-19T16:24:45Z 1323.87 2015-08-19T16:24:48Z 1323.87 2015-08-19T16:24:50Z 1324.35 2015-08-19T16:24:52Z 1324.83 2015-08-19T16:24:57Z 1324.83 2015-08-19T16:25:00Z 1324.83 2015-08-19T16:25:02Z 1324.83 2015-08-19T16:25:03Z 1324.83 2015-08-19T16:25:05Z 1325.31 2015-08-19T16:25:09Z 1324.83 2015-08-19T16:25:17Z 1325.31 2015-08-19T16:25:23Z 1324.83 2015-08-19T16:25:24Z 1324.83 2015-08-19T16:25:25Z 1324.83 2015-08-19T16:25:26Z 1325.31 2015-08-19T16:25:34Z 1325.8 2015-08-19T16:25:37Z 1325.8 2015-08-19T16:25:39Z 1322.91 2015-08-19T16:25:47Z 1325.31 2015-08-19T16:25:51Z 1327.24 2015-08-19T16:25:56Z 1326.28 2015-08-19T16:25:57Z 1325.8 2015-08-19T16:25:59Z 1326.28 2015-08-19T16:26:02Z 1326.76 2015-08-19T16:26:07Z 1327.72 2015-08-19T16:26:14Z 1328.68 2015-08-19T16:26:20Z 1329.16 2015-08-19T16:26:28Z 1330.12 2015-08-19T16:26:30Z 1329.64 2015-08-19T16:26:32Z 1330.6 2015-08-19T16:26:34Z 1332.04 2015-08-19T16:26:44Z 1332.04 2015-08-19T16:26:45Z 1332.04 2015-08-19T16:26:47Z 1332.52 2015-08-19T16:26:50Z 1333.01 2015-08-19T16:26:52Z 1333.49 2015-08-19T16:26:56Z 1333.97 2015-08-19T16:26:59Z 1334.45 2015-08-19T16:27:04Z 1334.45 2015-08-19T16:27:05Z 1335.41 2015-08-19T16:27:10Z 1335.41 2015-08-19T16:27:12Z 1335.89 2015-08-19T16:27:17Z 1335.89 2015-08-19T16:27:20Z 1335.89 2015-08-19T16:27:29Z 1336.85 2015-08-19T16:27:36Z 1336.85 2015-08-19T16:27:38Z 1337.81 2015-08-19T16:27:41Z 1337.33 2015-08-19T16:27:43Z 1337.81 2015-08-19T16:27:47Z 1338.77 2015-08-19T16:27:57Z 1339.25 2015-08-19T16:28:07Z 1340.22 2015-08-19T16:28:17Z 1340.7 2015-08-19T16:28:24Z 1341.18 2015-08-19T16:28:25Z 1342.62 2015-08-19T16:28:35Z 1343.1 2015-08-19T16:28:40Z 1343.1 2015-08-19T16:28:42Z 1344.06 2015-08-19T16:28:48Z 1345.98 2015-08-19T16:28:56Z 1346.46 2015-08-19T16:29:00Z 1346.94 2015-08-19T16:29:04Z 1346.94 2015-08-19T16:29:07Z 1347.91 2015-08-19T16:29:17Z 1348.39 2015-08-19T16:29:28Z 1347.91 2015-08-19T16:29:34Z 1348.87 2015-08-19T16:29:46Z 1350.79 2015-08-19T16:29:54Z 1352.23 2015-08-19T16:30:04Z 1352.23 2015-08-19T16:30:05Z 1353.19 2015-08-19T16:30:06Z 1353.67 2015-08-19T16:30:09Z 1354.15 2015-08-19T16:30:12Z 1354.15 2015-08-19T16:30:13Z 1354.63 2015-08-19T16:30:15Z 1355.6 2015-08-19T16:30:22Z 1356.56 2015-08-19T16:30:27Z 1357.04 2015-08-19T16:30:28Z 1358.96 2015-08-19T16:30:37Z 1359.92 2015-08-19T16:30:42Z 1361.36 2015-08-19T16:30:48Z 1360.88 2015-08-19T16:30:50Z 1363.29 2015-08-19T16:30:58Z 1363.77 2015-08-19T16:31:04Z 1364.25 2015-08-19T16:31:05Z 1365.21 2015-08-19T16:31:07Z 1366.65 2015-08-19T16:31:16Z 1367.13 2015-08-19T16:31:21Z 1367.61 2015-08-19T16:31:23Z 1367.61 2015-08-19T16:31:25Z 1369.54 2015-08-19T16:31:34Z 1369.54 2015-08-19T16:31:35Z 1370.02 2015-08-19T16:31:40Z 1371.46 2015-08-19T16:31:45Z 1371.94 2015-08-19T16:31:47Z 1372.9 2015-08-19T16:31:56Z 1373.38 2015-08-19T16:31:57Z 1373.38 2015-08-19T16:31:58Z 1374.34 2015-08-19T16:32:05Z 1374.82 2015-08-19T16:32:07Z 1375.3 2015-08-19T16:32:10Z 1376.75 2015-08-19T16:32:17Z 1377.71 2015-08-19T16:32:21Z 1379.15 2015-08-19T16:32:29Z 1380.59 2015-08-19T16:32:40Z 1382.03 2015-08-19T16:32:49Z 1382.99 2015-08-19T16:32:58Z 1383.96 2015-08-19T16:33:00Z 1384.92 2015-08-19T16:33:10Z 1386.84 2015-08-19T16:33:19Z 1388.28 2015-08-19T16:33:30Z 1390.2 2015-08-19T16:33:40Z 1390.68 2015-08-19T16:33:46Z 1392.61 2015-08-19T16:33:57Z 1393.57 2015-08-19T16:34:03Z 1394.05 2015-08-19T16:34:04Z 1456.53 2015-08-19T16:40:52Z 1456.53 2015-08-19T16:40:54Z 1457.5 2015-08-19T16:40:58Z 1458.46 2015-08-19T16:41:03Z 1458.94 2015-08-19T16:41:06Z 1459.9 2015-08-19T16:41:11Z 1461.82 2015-08-19T16:41:19Z 1461.82 2015-08-19T16:41:22Z 1463.26 2015-08-19T16:41:30Z 1464.23 2015-08-19T16:41:35Z 1465.19 2015-08-19T16:41:39Z 1466.63 2015-08-19T16:41:47Z 1467.59 2015-08-19T16:41:50Z 1468.55 2015-08-19T16:41:58Z 1470.47 2015-08-19T16:42:05Z 1471.92 2015-08-19T16:42:14Z 1473.84 2015-08-19T16:42:23Z 1474.8 2015-08-19T16:42:28Z 1475.76 2015-08-19T16:42:31Z 1477.2 2015-08-19T16:42:40Z 1478.65 2015-08-19T16:42:48Z 1479.61 2015-08-19T16:42:51Z 1480.57 2015-08-19T16:42:54Z 1482.01 2015-08-19T16:43:00Z 1482.97 2015-08-19T16:43:08Z 1483.45 2015-08-19T16:43:09Z 1484.89 2015-08-19T16:43:19Z 1487.3 2015-08-19T16:43:29Z 1487.78 2015-08-19T16:43:30Z 1487.78 2015-08-19T16:43:34Z 1489.7 2015-08-19T16:43:41Z 1491.14 2015-08-19T16:43:48Z 1490.66 2015-08-19T16:43:50Z 1492.58 2015-08-19T16:44:00Z 1493.06 2015-08-19T16:44:01Z 1494.51 2015-08-19T16:44:08Z 1495.95 2015-08-19T16:44:15Z 1497.39 2015-08-19T16:44:20Z 1498.83 2015-08-19T16:44:28Z 1498.83 2015-08-19T16:44:31Z 1499.31 2015-08-19T16:44:35Z 1500.76 2015-08-19T16:44:40Z 1502.2 2015-08-19T16:44:50Z 1502.68 2015-08-19T16:44:53Z 1503.64 2015-08-19T16:44:58Z 1505.56 2015-08-19T16:45:09Z 1507.48 2015-08-19T16:45:17Z 1509.89 2015-08-19T16:45:28Z 1511.33 2015-08-19T16:45:35Z 1512.77 2015-08-19T16:45:44Z 1514.21 2015-08-19T16:45:54Z 1516.14 2015-08-19T16:46:03Z 1518.06 2015-08-19T16:46:11Z 1519.5 2015-08-19T16:46:20Z 1521.9 2015-08-19T16:46:30Z 1523.83 2015-08-19T16:46:39Z 1525.75 2015-08-19T16:46:48Z 1527.67 2015-08-19T16:46:56Z 1528.15 2015-08-19T16:47:00Z 1529.59 2015-08-19T16:47:08Z 1532 2015-08-19T16:47:20Z 1532.48 2015-08-19T16:47:23Z 1532.96 2015-08-19T16:47:26Z 1534.88 2015-08-19T16:47:36Z 1536.8 2015-08-19T16:47:46Z 1539.21 2015-08-19T16:47:55Z 1540.65 2015-08-19T16:47:59Z 1542.09 2015-08-19T16:48:08Z 1544.01 2015-08-19T16:48:17Z 1545.94 2015-08-19T16:48:24Z 1547.86 2015-08-19T16:48:33Z 1549.3 2015-08-19T16:48:41Z 1551.71 2015-08-19T16:48:52Z 1553.63 2015-08-19T16:49:03Z 1555.07 2015-08-19T16:49:12Z 1556.03 2015-08-19T16:49:16Z 1557.47 2015-08-19T16:49:25Z 1559.88 2015-08-19T16:49:34Z 1560.84 2015-08-19T16:49:36Z 1561.32 2015-08-19T16:49:41Z 1563.24 2015-08-19T16:49:52Z 1565.16 2015-08-19T16:50:01Z 1567.09 2015-08-19T16:50:10Z 1569.01 2015-08-19T16:50:20Z 1569.01 2015-08-19T16:50:23Z 1570.45 2015-08-19T16:50:32Z 1571.89 2015-08-19T16:50:38Z 1572.37 2015-08-19T16:50:47Z 1572.85 2015-08-19T16:50:48Z 1574.78 2015-08-19T16:50:59Z 1576.7 2015-08-19T16:51:09Z 1578.14 2015-08-19T16:51:18Z 1578.62 2015-08-19T16:51:21Z 1580.06 2015-08-19T16:51:28Z 1581.51 2015-08-19T16:51:40Z 1582.47 2015-08-19T16:51:51Z 1583.91 2015-08-19T16:51:59Z 1585.35 2015-08-19T16:52:06Z 1585.83 2015-08-19T16:52:10Z 1587.27 2015-08-19T16:52:18Z 1588.72 2015-08-19T16:52:28Z 1590.16 2015-08-19T16:52:37Z 1591.12 2015-08-19T16:52:45Z 1592.08 2015-08-19T16:52:51Z 1592.08 2015-08-19T16:52:52Z 1593.52 2015-08-19T16:53:00Z 1594.96 2015-08-19T16:53:10Z 1595.93 2015-08-19T16:53:16Z 1595.93 2015-08-19T16:53:19Z 1597.37 2015-08-19T16:53:27Z 1597.85 2015-08-19T16:53:28Z 1599.29 2015-08-19T16:53:38Z 1599.29 2015-08-19T16:53:41Z 1600.73 2015-08-19T16:53:48Z 1603.14 2015-08-19T16:53:57Z 1602.66 2015-08-19T16:53:59Z 1603.14 2015-08-19T16:54:02Z 1604.1 2015-08-19T16:54:11Z 1605.54 2015-08-19T16:54:21Z 1606.98 2015-08-19T16:54:29Z 1606.98 2015-08-19T16:54:33Z 1607.94 2015-08-19T16:54:37Z 1608.42 2015-08-19T16:54:42Z 1608.42 2015-08-19T16:54:43Z 1609.38 2015-08-19T16:54:48Z 1610.83 2015-08-19T16:54:57Z 1611.79 2015-08-19T16:55:07Z 1612.75 2015-08-19T16:55:15Z 1614.19 2015-08-19T16:55:17Z 1614.67 2015-08-19T16:55:27Z 1615.63 2015-08-19T16:55:32Z 1616.11 2015-08-19T16:55:40Z 1616.11 2015-08-19T16:55:43Z 1616.59 2015-08-19T16:55:51Z 1617.56 2015-08-19T16:55:52Z 1617.07 2015-08-19T16:55:53Z 1617.56 2015-08-19T16:55:56Z 1619 2015-08-19T16:56:04Z 1619 2015-08-19T16:56:08Z 1620.44 2015-08-19T16:56:15Z 1621.4 2015-08-19T16:56:23Z 1622.36 2015-08-19T16:56:29Z 1623.32 2015-08-19T16:56:35Z 1623.8 2015-08-19T16:56:42Z 1625.73 2015-08-19T16:56:51Z 1626.21 2015-08-19T16:56:53Z 1627.17 2015-08-19T16:56:58Z 1628.13 2015-08-19T16:57:06Z 1628.13 2015-08-19T16:57:11Z 1628.61 2015-08-19T16:57:13Z 1628.13 2015-08-19T16:57:15Z 1628.61 2015-08-19T16:57:16Z 1629.09 2015-08-19T16:57:18Z 1629.09 2015-08-19T16:57:19Z 1629.09 2015-08-19T16:57:20Z 1628.61 2015-08-19T16:57:22Z 1630.05 2015-08-19T16:57:23Z 1630.05 2015-08-19T16:57:30Z 1630.53 2015-08-19T16:57:33Z 1631.98 2015-08-19T16:57:39Z 1632.46 2015-08-19T16:57:42Z 1633.42 2015-08-19T16:57:50Z 1635.34 2015-08-19T16:57:57Z 1636.3 2015-08-19T16:58:01Z 1637.26 2015-08-19T16:58:11Z 1638.22 2015-08-19T16:58:19Z 1638.22 2015-08-19T16:58:21Z 1639.67 2015-08-19T16:58:31Z 1641.11 2015-08-19T16:58:37Z 1640.63 2015-08-19T16:58:41Z 1642.55 2015-08-19T16:58:49Z 1643.51 2015-08-19T16:58:58Z 1645.43 2015-08-19T16:59:07Z 1645.43 2015-08-19T16:59:10Z 1645.91 2015-08-19T16:59:21Z 1646.88 2015-08-19T16:59:32Z 1647.36 2015-08-19T16:59:37Z 1648.8 2015-08-19T16:59:48Z 1649.76 2015-08-19T16:59:51Z 1651.2 2015-08-19T16:59:59Z 1652.64 2015-08-19T17:00:07Z 1654.09 2015-08-19T17:00:16Z 1654.57 2015-08-19T17:00:18Z 1656.01 2015-08-19T17:00:28Z 1657.93 2015-08-19T17:00:38Z 1658.41 2015-08-19T17:00:44Z 1659.85 2015-08-19T17:00:54Z 1661.78 2015-08-19T17:01:06Z 1663.22 2015-08-19T17:01:14Z 1663.7 2015-08-19T17:01:16Z 1664.66 2015-08-19T17:01:19Z 1665.62 2015-08-19T17:01:27Z 1665.62 2015-08-19T17:01:30Z 1666.58 2015-08-19T17:01:33Z 1666.58 2015-08-19T17:01:36Z 1668.02 2015-08-19T17:01:41Z 1668.99 2015-08-19T17:01:45Z 1670.43 2015-08-19T17:01:54Z 1670.91 2015-08-19T17:01:55Z 1670.91 2015-08-19T17:01:58Z 1672.83 2015-08-19T17:02:08Z 1673.79 2015-08-19T17:02:11Z 1675.72 2015-08-19T17:02:20Z 1675.72 2015-08-19T17:02:21Z 1677.16 2015-08-19T17:02:30Z 1678.12 2015-08-19T17:02:35Z 1679.08 2015-08-19T17:02:42Z 1680.52 2015-08-19T17:02:51Z 1682.44 2015-08-19T17:02:59Z 1682.44 2015-08-19T17:03:04Z 1683.41 2015-08-19T17:03:09Z 1683.89 2015-08-19T17:03:12Z 1684.85 2015-08-19T17:03:16Z 1685.81 2015-08-19T17:03:19Z 1687.25 2015-08-19T17:03:27Z 1689.17 2015-08-19T17:03:37Z 1689.17 2015-08-19T17:03:38Z 1689.65 2015-08-19T17:03:43Z 1690.62 2015-08-19T17:03:48Z 1692.06 2015-08-19T17:03:56Z 1691.58 2015-08-19T17:03:58Z 1693.02 2015-08-19T17:04:05Z 1694.46 2015-08-19T17:04:14Z 1694.46 2015-08-19T17:04:16Z 1694.94 2015-08-19T17:04:20Z 1696.38 2015-08-19T17:04:29Z 1696.38 2015-08-19T17:04:30Z 1697.83 2015-08-19T17:04:36Z 1698.31 2015-08-19T17:04:45Z 1700.23 2015-08-19T17:04:53Z 1701.19 2015-08-19T17:04:59Z 1702.63 2015-08-19T17:05:05Z 1704.07 2015-08-19T17:05:15Z 1705.04 2015-08-19T17:05:20Z 1705.04 2015-08-19T17:05:27Z 1706 2015-08-19T17:05:35Z 1706.48 2015-08-19T17:05:41Z 1706.48 2015-08-19T17:05:44Z 1707.92 2015-08-19T17:05:51Z 1707.92 2015-08-19T17:05:56Z 1708.88 2015-08-19T17:06:05Z 1710.32 2015-08-19T17:06:12Z 1710.8 2015-08-19T17:06:20Z 1712.73 2015-08-19T17:06:29Z 1713.21 2015-08-19T17:06:32Z 1715.61 2015-08-19T17:06:42Z 1716.09 2015-08-19T17:06:46Z 1716.09 2015-08-19T17:06:49Z 1716.57 2015-08-19T17:06:54Z 1717.05 2015-08-19T17:07:03Z 1718.49 2015-08-19T17:07:05Z 1718.49 2015-08-19T17:07:16Z 1720.42 2015-08-19T17:07:25Z 1721.86 2015-08-19T17:07:35Z 1724.26 2015-08-19T17:07:45Z 1725.7 2015-08-19T17:07:53Z 1727.63 2015-08-19T17:08:02Z 1728.11 2015-08-19T17:08:15Z 1729.55 2015-08-19T17:08:25Z 1731.47 2015-08-19T17:08:35Z 1732.43 2015-08-19T17:08:42Z 1734.36 2015-08-19T17:08:51Z 1734.36 2015-08-19T17:08:54Z 1735.32 2015-08-19T17:09:01Z 1737.24 2015-08-19T17:09:11Z 1737.72 2015-08-19T17:09:19Z 1739.64 2015-08-19T17:09:25Z 1740.6 2015-08-19T17:09:33Z 1741.08 2015-08-19T17:09:36Z 1742.53 2015-08-19T17:09:45Z 1743.01 2015-08-19T17:09:49Z 1744.93 2015-08-19T17:09:59Z 1746.37 2015-08-19T17:10:07Z 1747.81 2015-08-19T17:10:13Z 1749.26 2015-08-19T17:10:23Z 1750.22 2015-08-19T17:10:33Z 1751.66 2015-08-19T17:10:39Z 1752.14 2015-08-19T17:10:42Z 1753.58 2015-08-19T17:10:52Z 1755.02 2015-08-19T17:11:01Z 1756.95 2015-08-19T17:11:12Z 1756.95 2015-08-19T17:11:13Z 1758.39 2015-08-19T17:11:22Z 1758.39 2015-08-19T17:11:25Z 1759.35 2015-08-19T17:11:28Z 1760.79 2015-08-19T17:11:36Z 1761.75 2015-08-19T17:11:45Z 1763.68 2015-08-19T17:11:54Z 1765.12 2015-08-19T17:12:04Z 1765.6 2015-08-19T17:12:06Z 1765.6 2015-08-19T17:12:09Z 1767.52 2015-08-19T17:12:20Z 1767.52 2015-08-19T17:12:25Z 1768.96 2015-08-19T17:12:29Z 1769.92 2015-08-19T17:12:37Z 1771.85 2015-08-19T17:12:44Z 1773.29 2015-08-19T17:12:54Z 1773.77 2015-08-19T17:13:00Z 1775.21 2015-08-19T17:13:02Z 1776.17 2015-08-19T17:13:11Z 1778.1 2015-08-19T17:13:20Z 1779.54 2015-08-19T17:13:27Z 1780.98 2015-08-19T17:13:36Z 1781.94 2015-08-19T17:13:45Z 1783.38 2015-08-19T17:13:53Z 1784.34 2015-08-19T17:14:01Z 1785.79 2015-08-19T17:14:09Z 1787.23 2015-08-19T17:14:18Z 1788.67 2015-08-19T17:14:27Z 1790.59 2015-08-19T17:14:35Z 1790.59 2015-08-19T17:14:37Z 1790.59 2015-08-19T17:14:41Z 1791.55 2015-08-19T17:14:48Z 1792.03 2015-08-19T17:14:51Z 1793.48 2015-08-19T17:15:00Z 1794.44 2015-08-19T17:15:07Z 1794.92 2015-08-19T17:15:10Z 1796.36 2015-08-19T17:15:18Z 1796.36 2015-08-19T17:15:19Z 1798.28 2015-08-19T17:15:28Z 1798.28 2015-08-19T17:15:32Z 1798.76 2015-08-19T17:15:34Z 1800.21 2015-08-19T17:15:42Z 1802.13 2015-08-19T17:15:50Z 1802.61 2015-08-19T17:15:57Z 1804.05 2015-08-19T17:16:01Z 1805.97 2015-08-19T17:16:11Z 1807.42 2015-08-19T17:16:19Z 1809.34 2015-08-19T17:16:27Z 1810.3 2015-08-19T17:16:31Z 1811.26 2015-08-19T17:16:36Z 1812.7 2015-08-19T17:16:45Z 1814.15 2015-08-19T17:16:51Z 1813.66 2015-08-19T17:16:57Z 1815.11 2015-08-19T17:16:59Z 1815.11 2015-08-19T17:17:19Z 1816.07 2015-08-19T17:17:32Z 1815.59 2015-08-19T17:17:39Z 1815.59 2015-08-19T17:17:49Z 1817.03 2015-08-19T17:17:54Z 1817.51 2015-08-19T17:18:05Z 1817.99 2015-08-19T17:18:13Z 1819.91 2015-08-19T17:18:25Z 1821.35 2015-08-19T17:18:33Z 1822.32 2015-08-19T17:18:41Z 1822.8 2015-08-19T17:18:47Z 1824.72 2015-08-19T17:18:55Z 1824.24 2015-08-19T17:18:56Z 1826.16 2015-08-19T17:19:05Z 1827.12 2015-08-19T17:19:13Z 1829.53 2015-08-19T17:19:22Z 1830.01 2015-08-19T17:19:27Z 1831.93 2015-08-19T17:19:37Z 1828.08 2015-08-19T17:19:48Z 1830.49 2015-08-19T17:19:49Z 1835.29 2015-08-19T17:19:53Z 1831.93 2015-08-19T17:19:55Z 1833.37 2015-08-19T17:20:08Z 1834.81 2015-08-19T17:20:16Z 1835.77 2015-08-19T17:20:25Z 1836.26 2015-08-19T17:20:34Z 1837.7 2015-08-19T17:20:44Z 1839.14 2015-08-19T17:20:52Z 1841.06 2015-08-19T17:21:02Z 1841.06 2015-08-19T17:21:08Z 1842.98 2015-08-19T17:21:18Z 1844.43 2015-08-19T17:21:27Z 1844.91 2015-08-19T17:21:30Z 1845.39 2015-08-19T17:21:32Z 1846.35 2015-08-19T17:21:43Z 1846.83 2015-08-19T17:21:51Z 1848.75 2015-08-19T17:21:59Z 1850.19 2015-08-19T17:22:07Z 1850.68 2015-08-19T17:22:09Z 1851.64 2015-08-19T17:22:17Z 1852.6 2015-08-19T17:22:26Z 1853.56 2015-08-19T17:22:36Z 1854.52 2015-08-19T17:22:43Z 1855.96 2015-08-19T17:22:51Z 1856.92 2015-08-19T17:22:58Z 1856.92 2015-08-19T17:23:06Z 1858.37 2015-08-19T17:23:14Z 1860.29 2015-08-19T17:23:21Z 1860.29 2015-08-19T17:23:24Z 1861.25 2015-08-19T17:23:28Z 1862.21 2015-08-19T17:23:37Z 1863.17 2015-08-19T17:23:40Z 1864.61 2015-08-19T17:23:48Z 1865.09 2015-08-19T17:23:53Z 1866.54 2015-08-19T17:24:03Z 1867.02 2015-08-19T17:24:12Z 1868.46 2015-08-19T17:24:21Z 1870.38 2015-08-19T17:24:30Z 1871.34 2015-08-19T17:24:37Z 1871.82 2015-08-19T17:24:40Z 1872.79 2015-08-19T17:24:47Z 1872.79 2015-08-19T17:24:49Z 1872.3 2015-08-19T17:24:51Z 1873.27 2015-08-19T17:25:00Z 1875.19 2015-08-19T17:25:10Z 1873.75 2015-08-19T17:25:26Z 1873.75 2015-08-19T17:25:27Z 1874.71 2015-08-19T17:25:45Z 1876.63 2015-08-19T17:25:56Z 1878.07 2015-08-19T17:26:07Z 1879.03 2015-08-19T17:26:10Z 1881.44 2015-08-19T17:26:20Z 1882.88 2015-08-19T17:26:27Z 1883.36 2015-08-19T17:26:30Z 1884.32 2015-08-19T17:26:39Z 1885.76 2015-08-19T17:26:44Z 1887.21 2015-08-19T17:26:53Z 1888.65 2015-08-19T17:27:02Z 1890.57 2015-08-19T17:27:10Z 1892.01 2015-08-19T17:27:19Z 1893.45 2015-08-19T17:27:28Z 1894.9 2015-08-19T17:27:36Z 1895.86 2015-08-19T17:27:39Z 1895.86 2015-08-19T17:27:42Z 1896.34 2015-08-19T17:27:54Z 1897.78 2015-08-19T17:28:02Z 1899.7 2015-08-19T17:28:12Z 1901.63 2015-08-19T17:28:21Z 1903.55 2015-08-19T17:28:31Z 1904.03 2015-08-19T17:28:34Z 1905.95 2015-08-19T17:28:43Z 1907.87 2015-08-19T17:28:53Z 1907.39 2015-08-19T17:28:54Z 1907.39 2015-08-19T17:28:56Z 1907.87 2015-08-19T17:29:06Z 1908.83 2015-08-19T17:29:15Z 1909.32 2015-08-19T17:29:23Z 1911.72 2015-08-19T17:29:33Z 1912.68 2015-08-19T17:29:43Z 1914.6 2015-08-19T17:29:52Z 1914.6 2015-08-19T17:29:54Z 1916.04 2015-08-19T17:30:01Z 1916.04 2015-08-19T17:30:11Z 1917.97 2015-08-19T17:30:19Z 1918.45 2015-08-19T17:30:24Z 1919.89 2015-08-19T17:30:34Z 1919.89 2015-08-19T17:30:35Z 1920.37 2015-08-19T17:30:40Z 1921.81 2015-08-19T17:30:50Z 1922.77 2015-08-19T17:30:58Z 1924.7 2015-08-19T17:31:06Z 1926.14 2015-08-19T17:31:14Z 1926.62 2015-08-19T17:31:22Z 1927.58 2015-08-19T17:31:26Z 1928.06 2015-08-19T17:31:36Z 1929.02 2015-08-19T17:31:41Z 1929.98 2015-08-19T17:31:48Z 1931.43 2015-08-19T17:31:56Z 1933.35 2015-08-19T17:32:05Z 1933.83 2015-08-19T17:32:07Z 1934.31 2015-08-19T17:32:12Z 1935.75 2015-08-19T17:32:22Z 1935.27 2015-08-19T17:32:23Z 1935.75 2015-08-19T17:32:27Z 1937.19 2015-08-19T17:32:36Z 1938.64 2015-08-19T17:32:44Z 1939.12 2015-08-19T17:32:47Z 1939.6 2015-08-19T17:32:52Z 1941.04 2015-08-19T17:32:58Z 1941.04 2015-08-19T17:33:01Z 1941.04 2015-08-19T17:33:03Z 1942.96 2015-08-19T17:33:14Z 1943.92 2015-08-19T17:33:24Z 1945.36 2015-08-19T17:33:33Z 1946.81 2015-08-19T17:33:40Z 1947.29 2015-08-19T17:33:46Z 1948.25 2015-08-19T17:33:50Z 1948.73 2015-08-19T17:33:54Z 1949.21 2015-08-19T17:33:56Z 1949.69 2015-08-19T17:34:06Z 1951.13 2015-08-19T17:34:11Z 1952.09 2015-08-19T17:34:20Z 1953.54 2015-08-19T17:34:29Z 1954.02 2015-08-19T17:34:31Z 1954.98 2015-08-19T17:34:39Z 1955.46 2015-08-19T17:34:43Z 1956.9 2015-08-19T17:34:52Z 1958.34 2015-08-19T17:35:02Z 1959.3 2015-08-19T17:35:08Z 1959.3 2015-08-19T17:35:12Z 1960.75 2015-08-19T17:35:20Z 1961.71 2015-08-19T17:35:24Z 1961.71 2015-08-19T17:35:27Z 1963.15 2015-08-19T17:35:31Z 1963.63 2015-08-19T17:35:34Z 1964.59 2015-08-19T17:35:39Z 1964.59 2015-08-19T17:35:41Z 1966.03 2015-08-19T17:35:51Z 1966.51 2015-08-19T17:35:54Z 1967.48 2015-08-19T17:36:00Z 1968.92 2015-08-19T17:36:08Z 1969.4 2015-08-19T17:36:10Z 1969.4 2015-08-19T17:36:15Z 1969.88 2015-08-19T17:36:21Z 1970.84 2015-08-19T17:36:26Z 1971.32 2015-08-19T17:36:36Z 1972.76 2015-08-19T17:36:44Z 1974.2 2015-08-19T17:36:53Z 1976.13 2015-08-19T17:37:05Z 1977.57 2015-08-19T17:37:15Z 1978.05 2015-08-19T17:37:16Z 1978.05 2015-08-19T17:37:20Z 1979.01 2015-08-19T17:37:25Z 1979.97 2015-08-19T17:37:30Z 1979.97 2015-08-19T17:37:36Z 1980.93 2015-08-19T17:37:45Z 1982.86 2015-08-19T17:37:53Z 1983.34 2015-08-19T17:37:59Z 1984.78 2015-08-19T17:38:06Z 1984.78 2015-08-19T17:38:09Z 1985.74 2015-08-19T17:38:14Z 1986.7 2015-08-19T17:38:19Z 1987.18 2015-08-19T17:38:24Z 1988.62 2015-08-19T17:38:33Z 1989.59 2015-08-19T17:38:36Z 1990.55 2015-08-19T17:38:42Z 1991.99 2015-08-19T17:38:52Z 1993.43 2015-08-19T17:38:59Z 1993.91 2015-08-19T17:39:02Z 1993.91 2015-08-19T17:39:05Z 1995.35 2015-08-19T17:39:10Z 1995.83 2015-08-19T17:39:13Z 1995.83 2015-08-19T17:39:15Z 1996.32 2015-08-19T17:39:18Z 1997.76 2015-08-19T17:39:27Z 2000.16 2015-08-19T17:39:36Z 2000.64 2015-08-19T17:39:40Z 2001.6 2015-08-19T17:39:45Z 2003.04 2015-08-19T17:39:54Z 2003.52 2015-08-19T17:39:59Z 2004.01 2015-08-19T17:40:08Z 2005.45 2015-08-19T17:40:16Z 2006.41 2015-08-19T17:40:23Z 2008.33 2015-08-19T17:40:31Z 2007.85 2015-08-19T17:40:38Z 2007.85 2015-08-19T17:40:46Z 2008.33 2015-08-19T17:40:55Z 2008.81 2015-08-19T17:41:02Z 2009.77 2015-08-19T17:41:09Z 2010.73 2015-08-19T17:41:15Z 2012.18 2015-08-19T17:41:24Z 2013.62 2015-08-19T17:41:33Z 2014.1 2015-08-19T17:41:42Z 2014.1 2015-08-19T17:41:45Z 2015.06 2015-08-19T17:41:53Z 2015.06 2015-08-19T17:41:56Z 2015.06 2015-08-19T17:42:01Z 2015.54 2015-08-19T17:42:05Z 2015.54 2015-08-19T17:42:09Z 2016.02 2015-08-19T17:42:13Z 2016.98 2015-08-19T17:42:21Z 2017.46 2015-08-19T17:42:24Z 2017.94 2015-08-19T17:42:28Z 2019.39 2015-08-19T17:42:38Z 2019.87 2015-08-19T17:42:41Z 2020.83 2015-08-19T17:42:49Z 2022.27 2015-08-19T17:42:53Z 2023.71 2015-08-19T17:43:03Z 2024.67 2015-08-19T17:43:10Z 2024.67 2015-08-19T17:43:11Z 2025.64 2015-08-19T17:43:19Z 2026.6 2015-08-19T17:43:34Z 2026.6 2015-08-19T17:43:57Z 2027.08 2015-08-19T17:44:03Z 2027.08 2015-08-19T17:44:05Z 2028.52 2015-08-19T17:44:15Z 2029.96 2015-08-19T17:44:24Z 2031.4 2015-08-19T17:44:32Z 2032.36 2015-08-19T17:44:36Z 2032.84 2015-08-19T17:44:38Z 2033.81 2015-08-19T17:44:47Z 2035.73 2015-08-19T17:44:55Z 2035.25 2015-08-19T17:44:57Z 2036.69 2015-08-19T17:45:00Z 2037.65 2015-08-19T17:45:09Z 2038.13 2015-08-19T17:45:12Z 2039.57 2015-08-19T17:45:23Z 2039.57 2015-08-19T17:45:26Z 2041.5 2015-08-19T17:45:35Z 2042.94 2015-08-19T17:45:43Z 2043.9 2015-08-19T17:45:50Z 2044.86 2015-08-19T17:45:59Z 2046.3 2015-08-19T17:46:09Z 2047.26 2015-08-19T17:46:18Z 2048.23 2015-08-19T17:46:22Z 2049.67 2015-08-19T17:46:30Z 2050.15 2015-08-19T17:46:39Z 2050.63 2015-08-19T17:46:40Z 2051.59 2015-08-19T17:46:49Z 2053.51 2015-08-19T17:47:00Z 2054.96 2015-08-19T17:47:08Z 2055.92 2015-08-19T17:47:14Z 2055.92 2015-08-19T17:47:16Z 2056.4 2015-08-19T17:47:22Z 2057.84 2015-08-19T17:47:31Z 2059.28 2015-08-19T17:47:36Z 2060.24 2015-08-19T17:47:42Z 2062.17 2015-08-19T17:47:51Z 2062.65 2015-08-19T17:47:57Z 2063.61 2015-08-19T17:47:58Z 2064.57 2015-08-19T17:48:06Z 2065.53 2015-08-19T17:48:16Z 2066.49 2015-08-19T17:48:26Z 2068.41 2015-08-19T17:48:35Z 2068.41 2015-08-19T17:48:38Z 2069.86 2015-08-19T17:48:47Z 2070.82 2015-08-19T17:48:54Z 2070.82 2015-08-19T17:48:57Z 2071.78 2015-08-19T17:49:05Z 2073.7 2015-08-19T17:49:12Z 2073.22 2015-08-19T17:49:14Z 2075.14 2015-08-19T17:49:24Z 2075.14 2015-08-19T17:49:25Z 2076.59 2015-08-19T17:49:34Z 2076.59 2015-08-19T17:49:35Z 2077.07 2015-08-19T17:49:39Z 2077.55 2015-08-19T17:49:42Z 2078.03 2015-08-19T17:49:45Z 2078.51 2015-08-19T17:49:49Z 2079.47 2015-08-19T17:49:59Z 2080.43 2015-08-19T17:50:07Z 2082.35 2015-08-19T17:50:16Z 2082.83 2015-08-19T17:50:23Z 2084.28 2015-08-19T17:50:31Z 2084.76 2015-08-19T17:50:39Z 2086.68 2015-08-19T17:50:46Z 2086.68 2015-08-19T17:50:50Z 2087.64 2015-08-19T17:50:56Z 2088.12 2015-08-19T17:50:59Z 2088.6 2015-08-19T17:51:03Z 2089.56 2015-08-19T17:51:10Z 2090.52 2015-08-19T17:51:18Z 2091 2015-08-19T17:51:19Z 2092.45 2015-08-19T17:51:28Z 2092.45 2015-08-19T17:51:29Z 2093.41 2015-08-19T17:51:38Z 2094.37 2015-08-19T17:51:40Z 2094.85 2015-08-19T17:51:46Z 2095.33 2015-08-19T17:51:49Z 2096.29 2015-08-19T17:51:56Z 2097.25 2015-08-19T17:52:07Z 2098.7 2015-08-19T17:52:14Z 2099.18 2015-08-19T17:52:16Z 2100.14 2015-08-19T17:52:24Z 2100.62 2015-08-19T17:52:27Z 2100.62 2015-08-19T17:52:35Z 2102.54 2015-08-19T17:52:44Z 2103.98 2015-08-19T17:52:50Z 2105.91 2015-08-19T17:53:00Z 2106.87 2015-08-19T17:53:08Z 2108.31 2015-08-19T17:53:16Z 2108.31 2015-08-19T17:53:19Z 2108.79 2015-08-19T17:53:23Z 2107.83 2015-08-19T17:53:32Z 2111.19 2015-08-19T17:53:35Z 2107.35 2015-08-19T17:53:37Z 2111.67 2015-08-19T17:53:38Z 2111.19 2015-08-19T17:53:48Z 2112.15 2015-08-19T17:53:51Z 2112.63 2015-08-19T17:53:53Z 2113.12 2015-08-19T17:53:59Z 2114.56 2015-08-19T17:54:08Z 2115.52 2015-08-19T17:54:15Z 2116.48 2015-08-19T17:54:20Z 2117.92 2015-08-19T17:54:31Z 2118.88 2015-08-19T17:54:39Z 2120.81 2015-08-19T17:54:48Z 2121.77 2015-08-19T17:54:55Z 2122.25 2015-08-19T17:54:57Z 2122.73 2015-08-19T17:55:01Z 2122.73 2015-08-19T17:55:03Z 2124.17 2015-08-19T17:55:12Z 2125.13 2015-08-19T17:55:19Z 2126.09 2015-08-19T17:55:28Z 2126.57 2015-08-19T17:55:30Z 2127.05 2015-08-19T17:55:36Z 2128.02 2015-08-19T17:55:43Z 2129.46 2015-08-19T17:55:53Z 2129.94 2015-08-19T17:55:57Z 2131.38 2015-08-19T17:56:05Z 2130.9 2015-08-19T17:56:06Z 2132.82 2015-08-19T17:56:15Z 2134.26 2015-08-19T17:56:26Z 2135.71 2015-08-19T17:56:35Z 2136.67 2015-08-19T17:56:44Z 2137.15 2015-08-19T17:56:46Z 2138.59 2015-08-19T17:56:55Z 2140.03 2015-08-19T17:57:00Z 2141.47 2015-08-19T17:57:08Z 2142.92 2015-08-19T17:57:19Z 2143.88 2015-08-19T17:57:28Z 2144.36 2015-08-19T17:57:31Z 2144.84 2015-08-19T17:57:34Z 2146.76 2015-08-19T17:57:43Z 2147.72 2015-08-19T17:57:50Z 2148.2 2015-08-19T17:57:53Z 2149.16 2015-08-19T17:57:56Z 2150.13 2015-08-19T17:58:06Z 2150.61 2015-08-19T17:58:10Z 2151.57 2015-08-19T17:58:19Z 2152.53 2015-08-19T17:58:24Z 2153.01 2015-08-19T17:58:27Z 2153.49 2015-08-19T17:58:32Z 2154.45 2015-08-19T17:58:37Z 2154.93 2015-08-19T17:58:40Z 2155.41 2015-08-19T17:58:43Z 2156.86 2015-08-19T17:58:51Z 2158.3 2015-08-19T17:59:00Z 2160.22 2015-08-19T17:59:10Z 2160.7 2015-08-19T17:59:13Z 2162.14 2015-08-19T17:59:23Z 2163.58 2015-08-19T17:59:33Z 2165.99 2015-08-19T17:59:45Z 2166.95 2015-08-19T17:59:55Z 2168.39 2015-08-19T18:00:05Z 2169.83 2015-08-19T18:00:16Z 2171.76 2015-08-19T18:00:25Z 2172.72 2015-08-19T18:00:33Z 2173.68 2015-08-19T18:00:40Z 2174.16 2015-08-19T18:00:43Z 2175.12 2015-08-19T18:00:52Z 2175.6 2015-08-19T18:00:56Z 2177.04 2015-08-19T18:01:03Z 2178 2015-08-19T18:01:12Z 2178.97 2015-08-19T18:01:16Z 2179.45 2015-08-19T18:01:22Z 2180.41 2015-08-19T18:01:30Z 2181.85 2015-08-19T18:01:40Z 2182.33 2015-08-19T18:01:42Z 2183.29 2015-08-19T18:01:52Z 2184.25 2015-08-19T18:02:00Z 2186.18 2015-08-19T18:02:09Z 2186.18 2015-08-19T18:02:10Z 2186.66 2015-08-19T18:02:20Z 2188.1 2015-08-19T18:02:29Z 2190.02 2015-08-19T18:02:38Z 2190.98 2015-08-19T18:02:47Z 2192.42 2015-08-19T18:02:56Z 2192.42 2015-08-19T18:02:59Z 2193.87 2015-08-19T18:03:08Z 2195.31 2015-08-19T18:03:17Z 2196.27 2015-08-19T18:03:26Z 2197.71 2015-08-19T18:03:37Z 2198.19 2015-08-19T18:03:45Z 2200.11 2015-08-19T18:03:53Z 2200.59 2015-08-19T18:03:56Z 2200.59 2015-08-19T18:04:01Z 2201.56 2015-08-19T18:04:07Z 2202.52 2015-08-19T18:04:14Z 2203.48 2015-08-19T18:04:22Z 2204.44 2015-08-19T18:04:30Z 2204.92 2015-08-19T18:04:34Z 2207.32 2015-08-19T18:04:44Z 2207.81 2015-08-19T18:04:48Z 2208.77 2015-08-19T18:04:56Z 2208.77 2015-08-19T18:04:59Z 2210.21 2015-08-19T18:05:09Z 2210.69 2015-08-19T18:05:13Z 2211.65 2015-08-19T18:05:20Z 2213.09 2015-08-19T18:05:29Z 2214.05 2015-08-19T18:05:37Z 2215.98 2015-08-19T18:05:45Z 2217.42 2015-08-19T18:05:54Z 2218.38 2015-08-19T18:06:01Z 2218.86 2015-08-19T18:06:09Z 2219.82 2015-08-19T18:06:12Z 2220.78 2015-08-19T18:06:20Z 2220.78 2015-08-19T18:06:24Z 2222.71 2015-08-19T18:06:34Z 2224.15 2015-08-19T18:06:43Z 2225.11 2015-08-19T18:06:52Z 2227.51 2015-08-19T18:07:00Z 2227.51 2015-08-19T18:07:08Z 2227.51 2015-08-19T18:07:19Z 2227.99 2015-08-19T18:07:20Z 2227.99 2015-08-19T18:07:32Z 2227.99 2015-08-19T18:07:39Z 2228.47 2015-08-19T18:07:49Z 2228.95 2015-08-19T18:07:58Z 2228.95 2015-08-19T18:08:09Z 2228.95 2015-08-19T18:08:19Z 2229.43 2015-08-19T18:08:30Z 2228.95 2015-08-19T18:08:43Z 2229.43 2015-08-19T18:08:57Z 2229.43 2015-08-19T18:09:13Z 2230.4 2015-08-19T18:09:26Z 2229.92 2015-08-19T18:09:38Z 2229.43 2015-08-19T18:09:53Z 2229.92 2015-08-19T18:10:05Z 2230.4 2015-08-19T18:10:22Z 2230.4 2015-08-19T18:10:34Z 2230.88 2015-08-19T18:10:48Z