BRAMA depuis Félines Minervois 174.62 2021-03-29T12:07:52Z 174.62 2021-03-29T12:07:53Z 175.1 2021-03-29T12:07:54Z 175.58 2021-03-29T12:08:25Z 175.58 2021-03-29T12:08:27Z 175.58 2021-03-29T12:08:35Z 175.58 2021-03-29T12:08:46Z 175.58 2021-03-29T12:08:50Z 176.06 2021-03-29T12:08:57Z 177.02 2021-03-29T12:09:09Z 175.1 2021-03-29T12:09:13Z 175.1 2021-03-29T12:09:21Z 173.66 2021-03-29T12:09:37Z 173.17 2021-03-29T12:09:41Z 172.69 2021-03-29T12:09:48Z 174.14 2021-03-29T12:10:13Z 174.14 2021-03-29T12:10:22Z 174.14 2021-03-29T12:10:29Z 175.1 2021-03-29T12:10:40Z 175.1 2021-03-29T12:10:48Z 175.58 2021-03-29T12:10:59Z 176.06 2021-03-29T12:11:07Z 176.54 2021-03-29T12:11:17Z 177.5 2021-03-29T12:11:27Z 178.94 2021-03-29T12:11:38Z 178.94 2021-03-29T12:11:41Z 179.42 2021-03-29T12:11:46Z 180.38 2021-03-29T12:11:52Z 181.35 2021-03-29T12:11:55Z 183.75 2021-03-29T12:12:09Z 184.23 2021-03-29T12:12:15Z 185.19 2021-03-29T12:12:25Z 186.63 2021-03-29T12:12:36Z 186.63 2021-03-29T12:12:39Z 188.08 2021-03-29T12:12:51Z 189.04 2021-03-29T12:13:02Z 190.48 2021-03-29T12:13:08Z 190.48 2021-03-29T12:13:11Z 191.44 2021-03-29T12:13:17Z 193.36 2021-03-29T12:13:26Z 193.84 2021-03-29T12:13:31Z 196.25 2021-03-29T12:13:43Z 197.21 2021-03-29T12:13:54Z 198.17 2021-03-29T12:13:59Z 199.61 2021-03-29T12:14:11Z 200.09 2021-03-29T12:14:20Z 201.05 2021-03-29T12:14:31Z 202.49 2021-03-29T12:14:41Z 204.42 2021-03-29T12:14:49Z 205.38 2021-03-29T12:15:00Z 206.82 2021-03-29T12:15:05Z 207.78 2021-03-29T12:15:12Z 208.26 2021-03-29T12:15:18Z 208.74 2021-03-29T12:15:22Z 210.67 2021-03-29T12:15:34Z 211.63 2021-03-29T12:15:36Z 211.63 2021-03-29T12:15:45Z 213.07 2021-03-29T12:15:56Z 215.47 2021-03-29T12:16:05Z 215.47 2021-03-29T12:16:07Z 216.91 2021-03-29T12:16:13Z 217.4 2021-03-29T12:16:15Z 217.4 2021-03-29T12:16:16Z 218.84 2021-03-29T12:16:25Z 219.32 2021-03-29T12:16:30Z 219.32 2021-03-29T12:16:31Z 219.8 2021-03-29T12:16:40Z 220.28 2021-03-29T12:16:59Z 220.76 2021-03-29T12:17:12Z 221.24 2021-03-29T12:17:32Z 221.24 2021-03-29T12:17:35Z 221.72 2021-03-29T12:17:38Z 223.64 2021-03-29T12:17:49Z 223.64 2021-03-29T12:17:50Z 224.12 2021-03-29T12:17:56Z 224.12 2021-03-29T12:17:57Z 224.12 2021-03-29T12:17:58Z 225.09 2021-03-29T12:18:01Z 225.57 2021-03-29T12:18:02Z 226.05 2021-03-29T12:18:03Z 226.05 2021-03-29T12:18:04Z 226.53 2021-03-29T12:18:10Z 226.53 2021-03-29T12:18:11Z 227.97 2021-03-29T12:18:20Z 227.97 2021-03-29T12:18:28Z 228.45 2021-03-29T12:18:34Z 228.45 2021-03-29T12:18:36Z 228.45 2021-03-29T12:18:37Z 228.93 2021-03-29T12:18:45Z 228.93 2021-03-29T12:18:46Z 229.41 2021-03-29T12:18:50Z 230.85 2021-03-29T12:19:02Z 231.33 2021-03-29T12:19:04Z 232.78 2021-03-29T12:19:13Z 233.26 2021-03-29T12:19:14Z 233.74 2021-03-29T12:19:19Z 234.22 2021-03-29T12:19:24Z 235.18 2021-03-29T12:19:28Z 236.14 2021-03-29T12:19:33Z 237.58 2021-03-29T12:19:37Z 238.54 2021-03-29T12:19:38Z 238.54 2021-03-29T12:19:45Z 238.54 2021-03-29T12:19:49Z 238.54 2021-03-29T12:19:50Z 239.51 2021-03-29T12:19:55Z 239.99 2021-03-29T12:19:56Z 240.47 2021-03-29T12:20:00Z 240.47 2021-03-29T12:20:01Z 241.43 2021-03-29T12:20:09Z 241.43 2021-03-29T12:20:10Z 241.91 2021-03-29T12:20:25Z 241.91 2021-03-29T12:20:32Z 241.43 2021-03-29T12:20:42Z 241.43 2021-03-29T12:20:56Z 239.99 2021-03-29T12:21:13Z 239.99 2021-03-29T12:21:20Z 240.95 2021-03-29T12:21:27Z 240.95 2021-03-29T12:21:39Z 240.95 2021-03-29T12:21:54Z 240.95 2021-03-29T12:22:03Z 240.95 2021-03-29T12:22:06Z 240.95 2021-03-29T12:22:07Z 240.95 2021-03-29T12:22:21Z 240.95 2021-03-29T12:22:22Z 240.47 2021-03-29T12:22:28Z 240.47 2021-03-29T12:22:29Z 240.47 2021-03-29T12:22:38Z 240.47 2021-03-29T12:22:39Z 241.43 2021-03-29T12:22:49Z 241.43 2021-03-29T12:22:51Z 241.43 2021-03-29T12:22:52Z 241.43 2021-03-29T12:22:57Z 241.43 2021-03-29T12:22:58Z 241.91 2021-03-29T12:23:14Z 242.39 2021-03-29T12:23:32Z 242.87 2021-03-29T12:23:39Z 243.35 2021-03-29T12:23:53Z 243.35 2021-03-29T12:24:02Z 243.35 2021-03-29T12:24:03Z 243.35 2021-03-29T12:24:15Z 243.35 2021-03-29T12:24:18Z 243.35 2021-03-29T12:24:19Z 243.35 2021-03-29T12:24:20Z 243.83 2021-03-29T12:24:21Z 243.83 2021-03-29T12:24:30Z 243.83 2021-03-29T12:24:39Z 243.83 2021-03-29T12:24:40Z 243.83 2021-03-29T12:24:41Z 243.83 2021-03-29T12:24:42Z 243.83 2021-03-29T12:24:43Z 243.83 2021-03-29T12:24:44Z 244.31 2021-03-29T12:24:55Z 244.31 2021-03-29T12:25:00Z 244.31 2021-03-29T12:25:01Z 244.31 2021-03-29T12:25:13Z 244.31 2021-03-29T12:25:15Z 244.31 2021-03-29T12:25:16Z 244.31 2021-03-29T12:25:17Z 244.31 2021-03-29T12:25:29Z 244.31 2021-03-29T12:25:39Z 242.87 2021-03-29T12:25:50Z 242.87 2021-03-29T12:25:51Z 242.87 2021-03-29T12:25:52Z 242.87 2021-03-29T12:25:53Z 242.87 2021-03-29T12:25:54Z 242.87 2021-03-29T12:25:59Z 242.87 2021-03-29T12:26:00Z 244.31 2021-03-29T12:26:09Z 244.79 2021-03-29T12:26:26Z 244.79 2021-03-29T12:26:36Z 244.79 2021-03-29T12:26:37Z 244.79 2021-03-29T12:26:41Z 244.79 2021-03-29T12:26:42Z 244.79 2021-03-29T12:26:50Z 246.23 2021-03-29T12:26:59Z 246.23 2021-03-29T12:27:11Z 246.72 2021-03-29T12:27:16Z 246.72 2021-03-29T12:27:17Z 247.68 2021-03-29T12:27:27Z 248.16 2021-03-29T12:27:34Z 248.16 2021-03-29T12:27:35Z 248.16 2021-03-29T12:27:36Z 248.16 2021-03-29T12:27:40Z 248.16 2021-03-29T12:27:41Z 248.16 2021-03-29T12:27:42Z 248.64 2021-03-29T12:27:52Z 249.12 2021-03-29T12:27:54Z 249.12 2021-03-29T12:27:55Z 249.12 2021-03-29T12:27:56Z 249.12 2021-03-29T12:28:01Z 249.6 2021-03-29T12:28:06Z 249.6 2021-03-29T12:28:07Z 249.6 2021-03-29T12:28:11Z 250.08 2021-03-29T12:28:22Z 250.08 2021-03-29T12:28:27Z 250.08 2021-03-29T12:28:37Z 250.08 2021-03-29T12:28:38Z 250.08 2021-03-29T12:28:39Z 250.08 2021-03-29T12:28:40Z 250.08 2021-03-29T12:28:41Z 249.12 2021-03-29T12:28:47Z 249.12 2021-03-29T12:29:00Z 249.12 2021-03-29T12:29:09Z 249.12 2021-03-29T12:29:20Z 249.12 2021-03-29T12:29:27Z 249.12 2021-03-29T12:29:28Z 249.12 2021-03-29T12:29:29Z 249.12 2021-03-29T12:29:30Z 249.12 2021-03-29T12:29:31Z 249.12 2021-03-29T12:29:32Z 248.64 2021-03-29T12:29:44Z 248.64 2021-03-29T12:29:55Z 248.16 2021-03-29T12:30:08Z 248.16 2021-03-29T12:30:20Z 247.68 2021-03-29T12:30:33Z 247.68 2021-03-29T12:30:40Z 247.2 2021-03-29T12:30:43Z 247.2 2021-03-29T12:30:44Z 246.72 2021-03-29T12:30:58Z 248.16 2021-03-29T12:31:03Z 248.16 2021-03-29T12:31:04Z 248.16 2021-03-29T12:31:05Z 248.64 2021-03-29T12:31:12Z 248.64 2021-03-29T12:31:13Z 248.64 2021-03-29T12:31:20Z 248.64 2021-03-29T12:31:21Z 248.64 2021-03-29T12:31:22Z 248.64 2021-03-29T12:31:23Z 249.12 2021-03-29T12:31:27Z 249.12 2021-03-29T12:31:28Z 249.6 2021-03-29T12:31:35Z 249.6 2021-03-29T12:31:36Z 250.08 2021-03-29T12:31:40Z 250.08 2021-03-29T12:31:41Z 251.52 2021-03-29T12:31:52Z 252 2021-03-29T12:31:58Z 252.48 2021-03-29T12:31:59Z 254.89 2021-03-29T12:32:13Z 255.85 2021-03-29T12:32:20Z 256.33 2021-03-29T12:32:26Z 256.81 2021-03-29T12:32:37Z 256.81 2021-03-29T12:32:45Z 257.29 2021-03-29T12:32:46Z 257.29 2021-03-29T12:32:57Z 257.29 2021-03-29T12:33:06Z 257.29 2021-03-29T12:33:08Z 257.29 2021-03-29T12:33:09Z 257.29 2021-03-29T12:33:10Z 258.25 2021-03-29T12:33:19Z 258.25 2021-03-29T12:33:21Z 258.25 2021-03-29T12:33:22Z 259.21 2021-03-29T12:33:27Z 259.21 2021-03-29T12:33:28Z 259.21 2021-03-29T12:33:29Z 259.21 2021-03-29T12:33:30Z 259.69 2021-03-29T12:33:31Z 259.69 2021-03-29T12:33:37Z 259.69 2021-03-29T12:33:41Z 259.69 2021-03-29T12:33:42Z 259.69 2021-03-29T12:33:43Z 260.17 2021-03-29T12:33:48Z 260.17 2021-03-29T12:33:49Z 260.17 2021-03-29T12:33:50Z 260.17 2021-03-29T12:33:51Z 260.17 2021-03-29T12:33:54Z 260.17 2021-03-29T12:33:55Z 260.65 2021-03-29T12:33:56Z 261.62 2021-03-29T12:34:03Z 261.62 2021-03-29T12:34:09Z 261.62 2021-03-29T12:34:10Z 262.1 2021-03-29T12:34:20Z 265.46 2021-03-29T12:34:32Z 265.94 2021-03-29T12:34:42Z 267.38 2021-03-29T12:34:52Z 267.38 2021-03-29T12:35:01Z 267.38 2021-03-29T12:35:07Z 267.38 2021-03-29T12:35:08Z 267.38 2021-03-29T12:35:18Z 267.38 2021-03-29T12:35:28Z 265.46 2021-03-29T12:35:39Z 264.98 2021-03-29T12:35:45Z 264.98 2021-03-29T12:35:46Z 264.5 2021-03-29T12:35:47Z 264.5 2021-03-29T12:35:48Z 264.02 2021-03-29T12:35:50Z 264.02 2021-03-29T12:35:51Z 264.02 2021-03-29T12:35:52Z 264.02 2021-03-29T12:35:53Z 264.02 2021-03-29T12:35:54Z 264.02 2021-03-29T12:35:55Z 264.02 2021-03-29T12:35:56Z 263.54 2021-03-29T12:36:03Z 263.54 2021-03-29T12:36:04Z 263.54 2021-03-29T12:36:05Z 263.06 2021-03-29T12:36:16Z 263.06 2021-03-29T12:36:26Z 263.06 2021-03-29T12:36:29Z 263.54 2021-03-29T12:36:35Z 263.54 2021-03-29T12:36:41Z 263.54 2021-03-29T12:36:43Z 263.54 2021-03-29T12:36:47Z 263.54 2021-03-29T12:36:48Z 263.54 2021-03-29T12:36:59Z 263.54 2021-03-29T12:37:00Z 263.54 2021-03-29T12:37:05Z 263.54 2021-03-29T12:37:10Z 263.54 2021-03-29T12:37:11Z 263.54 2021-03-29T12:37:22Z 264.5 2021-03-29T12:37:30Z 264.5 2021-03-29T12:37:41Z 263.54 2021-03-29T12:37:44Z 262.1 2021-03-29T12:37:56Z 261.62 2021-03-29T12:38:08Z 261.62 2021-03-29T12:38:12Z 261.62 2021-03-29T12:38:13Z 261.62 2021-03-29T12:38:14Z 260.65 2021-03-29T12:38:24Z 260.65 2021-03-29T12:38:25Z 260.65 2021-03-29T12:38:26Z 260.17 2021-03-29T12:38:27Z 260.17 2021-03-29T12:38:29Z 259.21 2021-03-29T12:38:40Z 259.21 2021-03-29T12:38:44Z 259.21 2021-03-29T12:38:45Z 258.25 2021-03-29T12:38:53Z 258.25 2021-03-29T12:38:54Z 258.25 2021-03-29T12:38:57Z 258.25 2021-03-29T12:38:59Z 258.25 2021-03-29T12:39:00Z 258.25 2021-03-29T12:39:02Z 258.25 2021-03-29T12:39:10Z 258.25 2021-03-29T12:39:12Z 258.25 2021-03-29T12:39:14Z 258.25 2021-03-29T12:39:15Z 257.77 2021-03-29T12:39:21Z 257.77 2021-03-29T12:39:22Z 257.77 2021-03-29T12:39:23Z 257.77 2021-03-29T12:39:24Z 257.29 2021-03-29T12:39:34Z 257.29 2021-03-29T12:39:38Z 257.29 2021-03-29T12:39:40Z 257.29 2021-03-29T12:39:41Z 257.29 2021-03-29T12:39:42Z 257.29 2021-03-29T12:39:43Z 257.29 2021-03-29T12:39:44Z 258.73 2021-03-29T12:39:50Z 258.73 2021-03-29T12:39:51Z 259.21 2021-03-29T12:40:03Z 259.21 2021-03-29T12:40:05Z 259.69 2021-03-29T12:40:06Z 259.69 2021-03-29T12:40:07Z 260.17 2021-03-29T12:40:19Z 259.69 2021-03-29T12:40:31Z 259.69 2021-03-29T12:40:32Z 259.69 2021-03-29T12:40:50Z 260.17 2021-03-29T12:41:13Z 260.17 2021-03-29T12:41:36Z 259.69 2021-03-29T12:41:56Z 260.65 2021-03-29T12:42:15Z 261.62 2021-03-29T12:42:44Z 261.62 2021-03-29T12:43:05Z 262.1 2021-03-29T12:43:20Z 263.06 2021-03-29T12:43:40Z 263.54 2021-03-29T12:43:59Z 264.02 2021-03-29T12:44:20Z 266.42 2021-03-29T12:44:38Z 268.35 2021-03-29T12:44:55Z 268.35 2021-03-29T12:44:56Z 268.35 2021-03-29T12:45:05Z 268.35 2021-03-29T12:45:14Z 268.35 2021-03-29T12:45:17Z 268.35 2021-03-29T12:45:18Z 268.35 2021-03-29T12:45:19Z 268.35 2021-03-29T12:45:20Z 268.35 2021-03-29T12:45:21Z 268.35 2021-03-29T12:45:26Z 268.35 2021-03-29T12:45:27Z 268.35 2021-03-29T12:45:28Z 268.35 2021-03-29T12:45:29Z 268.35 2021-03-29T12:45:30Z 268.35 2021-03-29T12:45:31Z 268.35 2021-03-29T12:45:32Z 268.35 2021-03-29T12:45:33Z 268.35 2021-03-29T12:45:38Z 268.35 2021-03-29T12:45:39Z 268.35 2021-03-29T12:45:51Z 268.35 2021-03-29T12:45:52Z 268.35 2021-03-29T12:45:53Z 268.35 2021-03-29T12:45:54Z 268.35 2021-03-29T12:45:55Z 268.35 2021-03-29T12:45:56Z 268.35 2021-03-29T12:46:01Z 268.35 2021-03-29T12:46:02Z 268.83 2021-03-29T12:46:11Z 268.83 2021-03-29T12:46:13Z 268.83 2021-03-29T12:46:14Z 268.83 2021-03-29T12:46:15Z 268.83 2021-03-29T12:46:16Z 268.83 2021-03-29T12:46:17Z 268.83 2021-03-29T12:46:25Z 268.83 2021-03-29T12:46:26Z 268.83 2021-03-29T12:46:27Z 269.31 2021-03-29T12:46:28Z 268.83 2021-03-29T12:46:29Z 269.31 2021-03-29T12:46:40Z 269.31 2021-03-29T12:46:51Z 269.31 2021-03-29T12:47:01Z 269.79 2021-03-29T12:47:13Z 269.79 2021-03-29T12:47:19Z 269.79 2021-03-29T12:47:20Z 269.79 2021-03-29T12:47:21Z 269.79 2021-03-29T12:47:22Z 269.79 2021-03-29T12:47:23Z 269.79 2021-03-29T12:47:24Z 269.79 2021-03-29T12:47:25Z 269.79 2021-03-29T12:47:30Z 269.79 2021-03-29T12:47:31Z 269.79 2021-03-29T12:47:32Z 269.79 2021-03-29T12:47:42Z 269.79 2021-03-29T12:47:43Z 269.79 2021-03-29T12:47:44Z 269.79 2021-03-29T12:47:45Z 269.79 2021-03-29T12:47:46Z 270.27 2021-03-29T12:47:58Z 271.23 2021-03-29T12:48:04Z 271.23 2021-03-29T12:48:08Z 271.23 2021-03-29T12:48:17Z 271.23 2021-03-29T12:48:21Z 271.71 2021-03-29T12:48:31Z 272.19 2021-03-29T12:48:34Z 272.19 2021-03-29T12:48:35Z 272.19 2021-03-29T12:48:36Z 272.19 2021-03-29T12:48:37Z 272.67 2021-03-29T12:48:41Z 273.15 2021-03-29T12:48:52Z 273.15 2021-03-29T12:48:57Z 273.15 2021-03-29T12:48:58Z 273.15 2021-03-29T12:48:59Z 274.11 2021-03-29T12:49:09Z 274.59 2021-03-29T12:49:14Z 274.59 2021-03-29T12:49:15Z 275.07 2021-03-29T12:49:21Z 275.07 2021-03-29T12:49:22Z 275.07 2021-03-29T12:49:23Z 276.04 2021-03-29T12:49:35Z 276.52 2021-03-29T12:49:40Z 277 2021-03-29T12:49:45Z 277 2021-03-29T12:49:46Z 277 2021-03-29T12:49:47Z 277 2021-03-29T12:49:48Z 277 2021-03-29T12:49:49Z 277 2021-03-29T12:49:54Z 277.48 2021-03-29T12:49:55Z 278.92 2021-03-29T12:50:00Z 278.92 2021-03-29T12:50:01Z 279.4 2021-03-29T12:50:08Z 279.4 2021-03-29T12:50:09Z 279.4 2021-03-29T12:50:21Z 279.4 2021-03-29T12:50:23Z 279.4 2021-03-29T12:50:24Z 279.4 2021-03-29T12:50:25Z 279.4 2021-03-29T12:50:26Z 279.4 2021-03-29T12:50:27Z 279.4 2021-03-29T12:50:28Z 279.4 2021-03-29T12:50:37Z 277.96 2021-03-29T12:50:50Z 277.48 2021-03-29T12:51:01Z 277.48 2021-03-29T12:51:04Z 277.48 2021-03-29T12:51:05Z 277 2021-03-29T12:51:14Z 277 2021-03-29T12:51:20Z 277 2021-03-29T12:51:21Z 277 2021-03-29T12:51:22Z 277 2021-03-29T12:51:23Z 277 2021-03-29T12:51:30Z 277 2021-03-29T12:51:31Z 277 2021-03-29T12:51:32Z 275.56 2021-03-29T12:51:38Z 275.56 2021-03-29T12:51:47Z 275.56 2021-03-29T12:51:54Z 275.56 2021-03-29T12:51:58Z 275.07 2021-03-29T12:52:00Z 275.07 2021-03-29T12:52:10Z 275.07 2021-03-29T12:52:14Z 275.07 2021-03-29T12:52:15Z 275.07 2021-03-29T12:52:16Z 275.07 2021-03-29T12:52:17Z 275.07 2021-03-29T12:52:18Z 274.59 2021-03-29T12:52:21Z 274.11 2021-03-29T12:52:25Z 274.11 2021-03-29T12:52:27Z 274.11 2021-03-29T12:52:28Z 274.11 2021-03-29T12:52:29Z 274.11 2021-03-29T12:52:40Z 274.11 2021-03-29T12:52:46Z 274.11 2021-03-29T12:52:47Z 273.63 2021-03-29T12:52:48Z 273.63 2021-03-29T12:52:58Z 273.63 2021-03-29T12:52:59Z 273.63 2021-03-29T12:53:03Z 273.63 2021-03-29T12:53:08Z 273.63 2021-03-29T12:53:10Z 273.63 2021-03-29T12:53:11Z 275.07 2021-03-29T12:53:15Z 275.07 2021-03-29T12:53:16Z 275.56 2021-03-29T12:53:28Z 275.56 2021-03-29T12:53:31Z 275.56 2021-03-29T12:53:32Z 276.04 2021-03-29T12:53:37Z 276.04 2021-03-29T12:53:38Z 276.04 2021-03-29T12:53:39Z 276.04 2021-03-29T12:53:42Z 276.04 2021-03-29T12:53:43Z 276.04 2021-03-29T12:53:44Z 276.04 2021-03-29T12:53:45Z 276.04 2021-03-29T12:53:49Z 276.04 2021-03-29T12:53:50Z 276.04 2021-03-29T12:53:51Z 276.52 2021-03-29T12:53:54Z 276.52 2021-03-29T12:53:56Z 276.52 2021-03-29T12:53:57Z 276.52 2021-03-29T12:53:58Z 276.52 2021-03-29T12:54:04Z 277 2021-03-29T12:54:07Z 277.48 2021-03-29T12:54:11Z 277.48 2021-03-29T12:54:12Z 277.96 2021-03-29T12:54:19Z 277.96 2021-03-29T12:54:20Z 277.96 2021-03-29T12:54:21Z 278.44 2021-03-29T12:54:27Z 277.96 2021-03-29T12:54:34Z 278.44 2021-03-29T12:54:36Z 278.44 2021-03-29T12:54:42Z 278.44 2021-03-29T12:54:43Z 278.44 2021-03-29T12:54:46Z 278.44 2021-03-29T12:54:47Z 278.92 2021-03-29T12:55:03Z 279.4 2021-03-29T12:55:14Z 279.4 2021-03-29T12:55:27Z 277.96 2021-03-29T12:55:48Z 279.4 2021-03-29T12:55:55Z 277.96 2021-03-29T12:56:02Z 277.96 2021-03-29T12:56:14Z 277.96 2021-03-29T12:56:24Z 277.96 2021-03-29T12:56:39Z 278.92 2021-03-29T12:56:49Z 277.48 2021-03-29T12:56:58Z 278.92 2021-03-29T12:57:08Z 278.92 2021-03-29T12:57:23Z 278.92 2021-03-29T12:57:40Z 278.92 2021-03-29T12:57:56Z 279.4 2021-03-29T12:58:20Z 277.96 2021-03-29T12:58:22Z 278.92 2021-03-29T12:58:35Z 279.88 2021-03-29T12:58:41Z 279.88 2021-03-29T12:58:50Z 278.44 2021-03-29T12:58:51Z 278.44 2021-03-29T12:58:52Z 278.44 2021-03-29T12:58:56Z 278.44 2021-03-29T12:58:57Z 278.44 2021-03-29T12:58:58Z 278.44 2021-03-29T12:59:01Z 279.88 2021-03-29T12:59:02Z 279.88 2021-03-29T12:59:03Z 280.36 2021-03-29T12:59:04Z 280.36 2021-03-29T12:59:05Z 280.84 2021-03-29T12:59:16Z 280.84 2021-03-29T12:59:18Z 280.36 2021-03-29T12:59:25Z 280.36 2021-03-29T12:59:27Z 278.92 2021-03-29T12:59:28Z 278.92 2021-03-29T12:59:29Z 278.92 2021-03-29T12:59:34Z 278.92 2021-03-29T12:59:35Z 278.92 2021-03-29T12:59:39Z 278.44 2021-03-29T12:59:40Z 278.92 2021-03-29T12:59:44Z 278.92 2021-03-29T12:59:45Z 278.92 2021-03-29T12:59:46Z 278.92 2021-03-29T12:59:47Z 278.92 2021-03-29T12:59:48Z 279.88 2021-03-29T12:59:54Z 280.36 2021-03-29T12:59:55Z 281.32 2021-03-29T13:00:07Z 281.32 2021-03-29T13:00:08Z 281.32 2021-03-29T13:00:09Z 282.77 2021-03-29T13:00:21Z 282.77 2021-03-29T13:00:31Z 283.25 2021-03-29T13:00:45Z 284.69 2021-03-29T13:00:55Z 284.21 2021-03-29T13:00:59Z 284.21 2021-03-29T13:01:02Z 285.65 2021-03-29T13:01:03Z 285.65 2021-03-29T13:01:04Z 286.13 2021-03-29T13:01:08Z 286.13 2021-03-29T13:01:17Z 286.61 2021-03-29T13:01:25Z 286.61 2021-03-29T13:01:26Z 286.61 2021-03-29T13:01:27Z 286.61 2021-03-29T13:01:28Z 287.57 2021-03-29T13:01:31Z 288.05 2021-03-29T13:01:32Z 289.97 2021-03-29T13:01:45Z 289.97 2021-03-29T13:01:49Z 289.97 2021-03-29T13:01:50Z 289.97 2021-03-29T13:01:52Z 290.46 2021-03-29T13:01:56Z 290.94 2021-03-29T13:02:04Z 290.94 2021-03-29T13:02:18Z 290.94 2021-03-29T13:02:31Z 290.94 2021-03-29T13:02:37Z 290.94 2021-03-29T13:02:38Z 291.9 2021-03-29T13:02:48Z 291.9 2021-03-29T13:02:49Z 292.86 2021-03-29T13:02:57Z 291.42 2021-03-29T13:03:01Z 291.42 2021-03-29T13:03:19Z 290.94 2021-03-29T13:03:32Z 290.94 2021-03-29T13:03:36Z 290.46 2021-03-29T13:03:45Z 290.46 2021-03-29T13:03:46Z 290.46 2021-03-29T13:03:47Z 290.46 2021-03-29T13:03:48Z 290.46 2021-03-29T13:03:49Z 290.46 2021-03-29T13:03:54Z 290.46 2021-03-29T13:03:56Z 290.46 2021-03-29T13:04:07Z 291.42 2021-03-29T13:04:12Z 291.42 2021-03-29T13:04:23Z 291.42 2021-03-29T13:04:35Z 291.42 2021-03-29T13:04:46Z 292.38 2021-03-29T13:04:55Z 292.86 2021-03-29T13:05:03Z 292.86 2021-03-29T13:05:04Z 293.34 2021-03-29T13:05:08Z 294.3 2021-03-29T13:05:18Z 294.78 2021-03-29T13:05:20Z 294.78 2021-03-29T13:05:21Z 295.26 2021-03-29T13:05:35Z 295.26 2021-03-29T13:05:45Z 295.26 2021-03-29T13:05:47Z 295.26 2021-03-29T13:05:52Z 295.26 2021-03-29T13:05:53Z 295.26 2021-03-29T13:06:01Z 295.26 2021-03-29T13:06:02Z 295.26 2021-03-29T13:06:04Z 293.82 2021-03-29T13:06:05Z 293.34 2021-03-29T13:06:16Z 292.86 2021-03-29T13:06:20Z 292.38 2021-03-29T13:06:25Z 292.38 2021-03-29T13:06:26Z 292.38 2021-03-29T13:06:28Z 291.42 2021-03-29T13:06:35Z 291.42 2021-03-29T13:06:36Z 291.42 2021-03-29T13:06:37Z 291.42 2021-03-29T13:06:38Z 290.94 2021-03-29T13:06:48Z 290.94 2021-03-29T13:06:56Z 290.94 2021-03-29T13:06:57Z 289.49 2021-03-29T13:07:04Z 289.49 2021-03-29T13:07:05Z 289.49 2021-03-29T13:07:14Z 289.01 2021-03-29T13:07:15Z 289.01 2021-03-29T13:07:16Z 289.01 2021-03-29T13:07:17Z 288.53 2021-03-29T13:07:18Z 288.05 2021-03-29T13:07:27Z 288.05 2021-03-29T13:07:28Z 287.57 2021-03-29T13:07:38Z 286.61 2021-03-29T13:07:47Z 286.13 2021-03-29T13:07:59Z 286.13 2021-03-29T13:08:01Z 284.69 2021-03-29T13:08:07Z 284.69 2021-03-29T13:08:08Z 284.69 2021-03-29T13:08:09Z 282.28 2021-03-29T13:08:18Z 281.8 2021-03-29T13:08:31Z 283.25 2021-03-29T13:08:38Z 281.8 2021-03-29T13:08:52Z 281.8 2021-03-29T13:08:58Z 281.32 2021-03-29T13:09:01Z 281.32 2021-03-29T13:09:02Z 280.84 2021-03-29T13:09:12Z 280.84 2021-03-29T13:09:13Z 280.84 2021-03-29T13:09:18Z 281.8 2021-03-29T13:09:20Z 281.8 2021-03-29T13:09:32Z 281.8 2021-03-29T13:09:57Z 280.84 2021-03-29T13:10:25Z 282.77 2021-03-29T13:10:28Z 282.77 2021-03-29T13:10:31Z 284.21 2021-03-29T13:10:48Z 284.21 2021-03-29T13:11:14Z 283.73 2021-03-29T13:11:33Z 283.73 2021-03-29T13:11:58Z 283.25 2021-03-29T13:12:31Z 284.21 2021-03-29T13:12:41Z 283.25 2021-03-29T13:13:10Z 281.32 2021-03-29T13:13:31Z 280.36 2021-03-29T13:13:44Z 280.36 2021-03-29T13:13:45Z 279.88 2021-03-29T13:13:57Z 279.4 2021-03-29T13:14:00Z 278.44 2021-03-29T13:14:07Z 278.44 2021-03-29T13:14:09Z 277 2021-03-29T13:14:17Z 276.52 2021-03-29T13:14:18Z 276.52 2021-03-29T13:14:19Z 275.56 2021-03-29T13:14:29Z 274.59 2021-03-29T13:14:39Z 274.59 2021-03-29T13:14:49Z 273.63 2021-03-29T13:14:59Z 272.67 2021-03-29T13:15:08Z 272.19 2021-03-29T13:15:09Z 272.19 2021-03-29T13:15:10Z 272.19 2021-03-29T13:15:13Z 271.71 2021-03-29T13:15:14Z 271.71 2021-03-29T13:15:15Z 271.71 2021-03-29T13:15:16Z 271.71 2021-03-29T13:15:17Z 270.27 2021-03-29T13:15:30Z 270.27 2021-03-29T13:15:43Z 269.31 2021-03-29T13:15:51Z 268.83 2021-03-29T13:15:52Z 268.83 2021-03-29T13:15:53Z 268.83 2021-03-29T13:15:54Z 268.83 2021-03-29T13:15:55Z 268.35 2021-03-29T13:16:02Z 267.86 2021-03-29T13:16:04Z 267.38 2021-03-29T13:16:10Z 266.9 2021-03-29T13:16:17Z 266.9 2021-03-29T13:16:18Z 266.9 2021-03-29T13:16:19Z 266.42 2021-03-29T13:16:26Z 266.42 2021-03-29T13:16:27Z 265.94 2021-03-29T13:16:39Z 265.94 2021-03-29T13:16:41Z 265.46 2021-03-29T13:16:49Z 265.46 2021-03-29T13:16:50Z 265.46 2021-03-29T13:16:53Z 264.5 2021-03-29T13:17:03Z 262.1 2021-03-29T13:17:15Z 261.62 2021-03-29T13:17:19Z 261.14 2021-03-29T13:17:29Z 261.14 2021-03-29T13:17:32Z 260.65 2021-03-29T13:17:33Z 260.65 2021-03-29T13:17:34Z 260.65 2021-03-29T13:17:35Z 260.65 2021-03-29T13:17:36Z 260.17 2021-03-29T13:17:37Z 260.17 2021-03-29T13:17:39Z 260.17 2021-03-29T13:17:40Z 259.21 2021-03-29T13:17:46Z 259.21 2021-03-29T13:17:47Z 259.21 2021-03-29T13:17:48Z 257.77 2021-03-29T13:18:01Z 257.29 2021-03-29T13:18:12Z 257.29 2021-03-29T13:18:15Z 257.29 2021-03-29T13:18:16Z 257.29 2021-03-29T13:18:17Z 257.29 2021-03-29T13:18:18Z 257.29 2021-03-29T13:18:19Z 255.85 2021-03-29T13:18:35Z 252 2021-03-29T13:18:42Z 252 2021-03-29T13:18:43Z 256.33 2021-03-29T13:18:44Z 254.41 2021-03-29T13:18:45Z 262.58 2021-03-29T13:18:53Z 256.81 2021-03-29T13:18:54Z 255.85 2021-03-29T13:18:55Z 255.37 2021-03-29T13:18:56Z 255.37 2021-03-29T13:18:57Z 255.37 2021-03-29T13:18:58Z 255.37 2021-03-29T13:18:59Z 254.89 2021-03-29T13:19:12Z 253.93 2021-03-29T13:19:17Z 253.93 2021-03-29T13:19:18Z 252.96 2021-03-29T13:19:29Z 252.48 2021-03-29T13:19:35Z 251.04 2021-03-29T13:19:47Z 250.56 2021-03-29T13:19:50Z 250.56 2021-03-29T13:19:51Z 250.08 2021-03-29T13:19:52Z 249.12 2021-03-29T13:20:03Z 249.12 2021-03-29T13:20:07Z 248.64 2021-03-29T13:20:08Z 248.16 2021-03-29T13:20:18Z 247.2 2021-03-29T13:20:28Z 245.75 2021-03-29T13:20:38Z 245.75 2021-03-29T13:20:44Z 245.75 2021-03-29T13:20:45Z 245.27 2021-03-29T13:20:46Z 245.27 2021-03-29T13:20:47Z 245.27 2021-03-29T13:20:48Z 245.27 2021-03-29T13:20:49Z 243.35 2021-03-29T13:21:00Z 242.87 2021-03-29T13:21:04Z 242.87 2021-03-29T13:21:05Z 242.87 2021-03-29T13:21:07Z 240.95 2021-03-29T13:21:22Z 240.95 2021-03-29T13:21:28Z 240.95 2021-03-29T13:21:29Z 240.47 2021-03-29T13:21:30Z 240.47 2021-03-29T13:21:31Z 240.47 2021-03-29T13:21:32Z 237.58 2021-03-29T13:21:45Z 238.06 2021-03-29T13:21:58Z 237.1 2021-03-29T13:22:07Z 237.1 2021-03-29T13:22:09Z 237.1 2021-03-29T13:22:10Z 237.1 2021-03-29T13:22:11Z 237.1 2021-03-29T13:22:12Z 237.1 2021-03-29T13:22:13Z 236.62 2021-03-29T13:22:20Z 236.62 2021-03-29T13:22:21Z 236.14 2021-03-29T13:22:22Z 235.66 2021-03-29T13:22:23Z 235.66 2021-03-29T13:22:24Z 235.66 2021-03-29T13:22:35Z 234.7 2021-03-29T13:22:45Z 234.7 2021-03-29T13:22:46Z 234.7 2021-03-29T13:22:47Z 234.22 2021-03-29T13:22:48Z 234.22 2021-03-29T13:22:49Z 234.22 2021-03-29T13:22:51Z 234.22 2021-03-29T13:22:52Z 233.74 2021-03-29T13:22:53Z 233.74 2021-03-29T13:22:54Z 233.74 2021-03-29T13:22:55Z 233.74 2021-03-29T13:22:56Z 233.74 2021-03-29T13:22:57Z 232.3 2021-03-29T13:23:09Z 232.78 2021-03-29T13:23:18Z 231.81 2021-03-29T13:23:31Z 231.81 2021-03-29T13:23:32Z 231.81 2021-03-29T13:23:33Z 230.37 2021-03-29T13:23:41Z 230.37 2021-03-29T13:23:42Z 229.89 2021-03-29T13:23:43Z 229.89 2021-03-29T13:23:44Z 229.89 2021-03-29T13:23:45Z 229.89 2021-03-29T13:23:46Z 229.89 2021-03-29T13:23:47Z 228.45 2021-03-29T13:23:58Z 228.45 2021-03-29T13:24:03Z 228.45 2021-03-29T13:24:04Z 227.01 2021-03-29T13:24:12Z 227.01 2021-03-29T13:24:13Z 227.01 2021-03-29T13:24:21Z 226.53 2021-03-29T13:24:22Z 226.53 2021-03-29T13:24:23Z 226.53 2021-03-29T13:24:24Z 226.53 2021-03-29T13:24:25Z 226.53 2021-03-29T13:24:26Z 226.53 2021-03-29T13:24:27Z 224.61 2021-03-29T13:24:40Z 224.61 2021-03-29T13:24:41Z 224.12 2021-03-29T13:24:45Z 223.64 2021-03-29T13:24:46Z 223.64 2021-03-29T13:24:56Z 223.64 2021-03-29T13:24:57Z 223.64 2021-03-29T13:24:58Z 223.64 2021-03-29T13:25:00Z 223.64 2021-03-29T13:25:10Z 223.64 2021-03-29T13:25:22Z 223.64 2021-03-29T13:25:33Z 223.64 2021-03-29T13:25:36Z 225.09 2021-03-29T13:25:44Z 225.09 2021-03-29T13:25:56Z 226.05 2021-03-29T13:26:07Z 226.53 2021-03-29T13:26:09Z 226.53 2021-03-29T13:26:10Z 227.01 2021-03-29T13:26:16Z 227.01 2021-03-29T13:26:17Z 228.45 2021-03-29T13:26:27Z 228.45 2021-03-29T13:26:29Z 228.45 2021-03-29T13:26:30Z 228.45 2021-03-29T13:26:31Z 228.45 2021-03-29T13:26:32Z 228.93 2021-03-29T13:26:38Z 228.93 2021-03-29T13:26:39Z 228.93 2021-03-29T13:26:40Z 229.89 2021-03-29T13:26:45Z 229.89 2021-03-29T13:26:48Z 229.89 2021-03-29T13:26:49Z 229.89 2021-03-29T13:26:50Z 231.33 2021-03-29T13:27:01Z 231.33 2021-03-29T13:27:02Z 231.33 2021-03-29T13:27:03Z 231.81 2021-03-29T13:27:07Z 231.81 2021-03-29T13:27:08Z 232.78 2021-03-29T13:27:14Z 233.26 2021-03-29T13:27:23Z 233.74 2021-03-29T13:27:24Z 233.74 2021-03-29T13:27:25Z 235.66 2021-03-29T13:27:37Z 235.66 2021-03-29T13:27:38Z 234.22 2021-03-29T13:27:42Z 234.22 2021-03-29T13:27:44Z 234.22 2021-03-29T13:27:45Z 235.66 2021-03-29T13:27:50Z 236.14 2021-03-29T13:27:51Z 237.58 2021-03-29T13:28:01Z 238.06 2021-03-29T13:28:09Z 238.54 2021-03-29T13:28:15Z 238.54 2021-03-29T13:28:16Z 240.47 2021-03-29T13:28:18Z 241.91 2021-03-29T13:28:20Z 241.91 2021-03-29T13:28:22Z 240.47 2021-03-29T13:28:23Z 240.47 2021-03-29T13:28:24Z 240.47 2021-03-29T13:28:25Z 240.47 2021-03-29T13:28:33Z 240.47 2021-03-29T13:28:34Z 240.47 2021-03-29T13:28:44Z 242.39 2021-03-29T13:28:52Z 240.95 2021-03-29T13:28:54Z 241.43 2021-03-29T13:28:55Z 242.87 2021-03-29T13:29:06Z 243.35 2021-03-29T13:29:16Z 244.31 2021-03-29T13:29:25Z 245.27 2021-03-29T13:29:36Z 245.27 2021-03-29T13:29:37Z 245.27 2021-03-29T13:29:38Z 245.27 2021-03-29T13:29:39Z 246.72 2021-03-29T13:29:51Z 246.72 2021-03-29T13:29:52Z 246.72 2021-03-29T13:29:53Z 246.72 2021-03-29T13:29:54Z 247.2 2021-03-29T13:29:59Z 247.2 2021-03-29T13:30:00Z 247.68 2021-03-29T13:30:01Z 247.68 2021-03-29T13:30:06Z 248.16 2021-03-29T13:30:07Z 248.16 2021-03-29T13:30:08Z 248.16 2021-03-29T13:30:09Z 249.6 2021-03-29T13:30:19Z 250.08 2021-03-29T13:30:25Z 250.56 2021-03-29T13:30:26Z 250.56 2021-03-29T13:30:33Z 251.04 2021-03-29T13:30:34Z 250.56 2021-03-29T13:30:35Z 251.52 2021-03-29T13:30:36Z 252.48 2021-03-29T13:30:48Z 253.44 2021-03-29T13:30:55Z 253.44 2021-03-29T13:30:56Z 253.93 2021-03-29T13:30:57Z 253.93 2021-03-29T13:31:02Z 253.93 2021-03-29T13:31:03Z 254.41 2021-03-29T13:31:16Z 254.41 2021-03-29T13:31:17Z 254.89 2021-03-29T13:31:18Z 254.89 2021-03-29T13:31:22Z 254.89 2021-03-29T13:31:23Z 255.37 2021-03-29T13:31:24Z 257.29 2021-03-29T13:31:36Z 257.77 2021-03-29T13:31:43Z 257.77 2021-03-29T13:31:44Z 259.69 2021-03-29T13:32:03Z 259.69 2021-03-29T13:32:18Z 260.17 2021-03-29T13:32:25Z 260.17 2021-03-29T13:32:26Z 261.14 2021-03-29T13:32:30Z 263.06 2021-03-29T13:32:44Z 263.06 2021-03-29T13:32:47Z 263.06 2021-03-29T13:32:57Z 263.06 2021-03-29T13:32:58Z 263.06 2021-03-29T13:32:59Z 261.62 2021-03-29T13:33:00Z 261.62 2021-03-29T13:33:05Z 261.62 2021-03-29T13:33:06Z 261.62 2021-03-29T13:33:11Z 261.62 2021-03-29T13:33:12Z 261.62 2021-03-29T13:33:23Z 260.17 2021-03-29T13:33:36Z 260.17 2021-03-29T13:33:41Z 260.17 2021-03-29T13:33:42Z 260.17 2021-03-29T13:33:43Z 260.17 2021-03-29T13:33:54Z 261.14 2021-03-29T13:34:08Z 261.14 2021-03-29T13:34:12Z 261.14 2021-03-29T13:34:26Z 261.14 2021-03-29T13:34:27Z 262.1 2021-03-29T13:34:33Z 262.1 2021-03-29T13:34:34Z 262.1 2021-03-29T13:34:35Z 262.58 2021-03-29T13:34:40Z 263.54 2021-03-29T13:34:42Z 264.98 2021-03-29T13:34:57Z 265.46 2021-03-29T13:35:13Z 267.38 2021-03-29T13:35:31Z 267.86 2021-03-29T13:35:33Z 267.86 2021-03-29T13:35:37Z 267.86 2021-03-29T13:35:38Z 267.86 2021-03-29T13:35:39Z 268.35 2021-03-29T13:35:45Z 268.83 2021-03-29T13:35:50Z 269.31 2021-03-29T13:35:51Z 269.79 2021-03-29T13:36:02Z 269.79 2021-03-29T13:36:03Z 271.23 2021-03-29T13:36:19Z 272.67 2021-03-29T13:36:35Z 274.11 2021-03-29T13:36:47Z 274.11 2021-03-29T13:36:56Z 274.59 2021-03-29T13:36:57Z 274.59 2021-03-29T13:37:01Z 275.07 2021-03-29T13:37:02Z 274.59 2021-03-29T13:37:05Z 276.04 2021-03-29T13:37:07Z 277 2021-03-29T13:37:18Z 277.48 2021-03-29T13:37:23Z 277.48 2021-03-29T13:37:24Z 277.48 2021-03-29T13:37:29Z 277.48 2021-03-29T13:37:33Z 277.48 2021-03-29T13:37:38Z 277.48 2021-03-29T13:37:39Z 278.92 2021-03-29T13:37:51Z 278.92 2021-03-29T13:38:01Z 278.92 2021-03-29T13:38:03Z 278.92 2021-03-29T13:38:04Z 278.92 2021-03-29T13:38:05Z 278.92 2021-03-29T13:38:06Z 278.92 2021-03-29T13:38:10Z 278.92 2021-03-29T13:38:11Z 279.88 2021-03-29T13:38:22Z 280.84 2021-03-29T13:38:37Z 282.28 2021-03-29T13:38:52Z 283.73 2021-03-29T13:39:07Z 285.65 2021-03-29T13:39:22Z 286.13 2021-03-29T13:39:38Z 286.61 2021-03-29T13:39:44Z 287.09 2021-03-29T13:39:49Z 287.09 2021-03-29T13:39:51Z 288.05 2021-03-29T13:39:56Z 288.05 2021-03-29T13:39:57Z 288.53 2021-03-29T13:39:58Z 288.53 2021-03-29T13:39:59Z 288.53 2021-03-29T13:40:04Z 288.53 2021-03-29T13:40:05Z 288.53 2021-03-29T13:40:06Z 290.46 2021-03-29T13:40:17Z 290.46 2021-03-29T13:40:18Z 290.46 2021-03-29T13:40:19Z 290.94 2021-03-29T13:40:20Z 290.94 2021-03-29T13:40:21Z 290.94 2021-03-29T13:40:22Z 290.94 2021-03-29T13:40:27Z 291.42 2021-03-29T13:40:28Z 291.42 2021-03-29T13:40:29Z 291.9 2021-03-29T13:40:34Z 292.38 2021-03-29T13:40:35Z 292.86 2021-03-29T13:40:42Z 293.34 2021-03-29T13:40:48Z 293.34 2021-03-29T13:40:49Z 293.34 2021-03-29T13:40:50Z 293.34 2021-03-29T13:40:56Z 293.34 2021-03-29T13:40:57Z 293.34 2021-03-29T13:40:58Z 293.34 2021-03-29T13:40:59Z 293.82 2021-03-29T13:41:03Z 294.3 2021-03-29T13:41:04Z 294.3 2021-03-29T13:41:05Z 295.26 2021-03-29T13:41:12Z 295.26 2021-03-29T13:41:13Z 295.26 2021-03-29T13:41:14Z 295.26 2021-03-29T13:41:15Z 295.26 2021-03-29T13:41:19Z 295.26 2021-03-29T13:41:20Z 295.26 2021-03-29T13:41:21Z 296.22 2021-03-29T13:41:26Z 296.22 2021-03-29T13:41:27Z 296.22 2021-03-29T13:41:28Z 296.22 2021-03-29T13:41:33Z 296.7 2021-03-29T13:41:34Z 297.18 2021-03-29T13:41:43Z 297.67 2021-03-29T13:41:47Z 297.67 2021-03-29T13:41:52Z 297.67 2021-03-29T13:41:53Z 298.15 2021-03-29T13:41:57Z 298.15 2021-03-29T13:41:58Z 299.11 2021-03-29T13:42:08Z 301.03 2021-03-29T13:42:21Z 301.51 2021-03-29T13:42:24Z 301.51 2021-03-29T13:42:25Z 301.51 2021-03-29T13:42:26Z 302.95 2021-03-29T13:42:37Z 303.43 2021-03-29T13:42:42Z 304.39 2021-03-29T13:42:52Z 304.39 2021-03-29T13:42:54Z 304.88 2021-03-29T13:42:55Z 305.36 2021-03-29T13:42:56Z 305.36 2021-03-29T13:42:57Z 305.84 2021-03-29T13:43:02Z 306.32 2021-03-29T13:43:03Z 306.8 2021-03-29T13:43:13Z 306.8 2021-03-29T13:43:15Z 306.8 2021-03-29T13:43:16Z 306.8 2021-03-29T13:43:17Z 308.24 2021-03-29T13:43:28Z 308.72 2021-03-29T13:43:40Z 309.2 2021-03-29T13:43:59Z 307.76 2021-03-29T13:44:06Z 307.76 2021-03-29T13:44:38Z 308.72 2021-03-29T13:45:03Z 308.72 2021-03-29T13:45:30Z 309.2 2021-03-29T13:45:52Z 308.72 2021-03-29T13:46:01Z 308.72 2021-03-29T13:46:39Z 308.72 2021-03-29T13:47:09Z 308.72 2021-03-29T13:47:14Z 308.72 2021-03-29T13:47:15Z 308.72 2021-03-29T13:47:16Z 308.72 2021-03-29T13:47:17Z 308.72 2021-03-29T13:47:18Z 310.16 2021-03-29T13:47:20Z 312.57 2021-03-29T13:47:38Z 313.05 2021-03-29T13:47:47Z 313.05 2021-03-29T13:47:48Z 314.01 2021-03-29T13:47:56Z 314.01 2021-03-29T13:47:57Z 314.01 2021-03-29T13:47:58Z 314.01 2021-03-29T13:47:59Z 314.97 2021-03-29T13:48:13Z 316.41 2021-03-29T13:48:25Z 317.85 2021-03-29T13:48:34Z 318.33 2021-03-29T13:48:44Z 318.33 2021-03-29T13:48:55Z 319.3 2021-03-29T13:49:06Z 319.3 2021-03-29T13:49:13Z 319.3 2021-03-29T13:49:14Z 319.3 2021-03-29T13:49:20Z 319.3 2021-03-29T13:49:21Z 319.3 2021-03-29T13:49:30Z 319.3 2021-03-29T13:49:37Z 319.3 2021-03-29T13:49:38Z 319.3 2021-03-29T13:49:41Z 319.3 2021-03-29T13:49:42Z 319.3 2021-03-29T13:49:43Z 319.78 2021-03-29T13:49:55Z 320.26 2021-03-29T13:50:03Z 320.74 2021-03-29T13:50:13Z 320.74 2021-03-29T13:50:14Z 320.74 2021-03-29T13:50:15Z 321.7 2021-03-29T13:50:22Z 321.7 2021-03-29T13:50:23Z 322.66 2021-03-29T13:50:30Z 322.66 2021-03-29T13:50:31Z 324.1 2021-03-29T13:50:50Z 324.1 2021-03-29T13:50:58Z 324.1 2021-03-29T13:50:59Z 324.1 2021-03-29T13:51:00Z 324.1 2021-03-29T13:51:01Z 324.1 2021-03-29T13:51:02Z 324.1 2021-03-29T13:51:03Z 324.1 2021-03-29T13:51:19Z 323.14 2021-03-29T13:51:36Z 324.58 2021-03-29T13:51:40Z 324.58 2021-03-29T13:51:48Z 324.58 2021-03-29T13:51:49Z 325.06 2021-03-29T13:51:58Z 326.5 2021-03-29T13:52:09Z 326.5 2021-03-29T13:52:10Z 326.5 2021-03-29T13:52:11Z 327.47 2021-03-29T13:52:24Z 327.95 2021-03-29T13:52:35Z 328.43 2021-03-29T13:52:45Z 328.43 2021-03-29T13:52:49Z 328.43 2021-03-29T13:52:50Z 328.43 2021-03-29T13:52:51Z 328.43 2021-03-29T13:52:58Z 328.43 2021-03-29T13:53:00Z 328.43 2021-03-29T13:53:06Z 328.43 2021-03-29T13:53:07Z 328.43 2021-03-29T13:53:08Z 328.43 2021-03-29T13:53:17Z 328.43 2021-03-29T13:53:29Z 327.47 2021-03-29T13:53:36Z 327.47 2021-03-29T13:53:38Z 327.47 2021-03-29T13:53:39Z 327.47 2021-03-29T13:53:40Z 327.47 2021-03-29T13:53:41Z 327.47 2021-03-29T13:53:42Z 327.47 2021-03-29T13:53:43Z 327.47 2021-03-29T13:53:44Z 326.99 2021-03-29T13:53:57Z 326.99 2021-03-29T13:53:58Z 326.99 2021-03-29T13:54:05Z 326.99 2021-03-29T13:54:16Z 326.99 2021-03-29T13:54:17Z 326.99 2021-03-29T13:54:18Z 326.99 2021-03-29T13:54:19Z 328.43 2021-03-29T13:54:26Z 328.43 2021-03-29T13:54:40Z 328.43 2021-03-29T13:54:41Z 328.43 2021-03-29T13:54:42Z 328.91 2021-03-29T13:55:01Z 328.91 2021-03-29T13:55:17Z 329.87 2021-03-29T13:55:27Z 328.91 2021-03-29T13:55:43Z 328.91 2021-03-29T13:55:59Z 328.91 2021-03-29T13:56:02Z 328.91 2021-03-29T13:56:03Z 327.95 2021-03-29T13:56:08Z 326.99 2021-03-29T13:56:22Z 326.99 2021-03-29T13:56:23Z 326.99 2021-03-29T13:56:39Z 326.5 2021-03-29T13:56:40Z 326.5 2021-03-29T13:56:51Z 326.5 2021-03-29T13:56:52Z 326.5 2021-03-29T13:56:54Z 326.5 2021-03-29T13:56:55Z 326.5 2021-03-29T13:56:57Z 326.02 2021-03-29T13:57:05Z 325.54 2021-03-29T13:57:15Z 325.54 2021-03-29T13:57:17Z 325.06 2021-03-29T13:57:22Z 325.06 2021-03-29T13:57:23Z 323.62 2021-03-29T13:57:35Z 322.66 2021-03-29T13:57:47Z 322.66 2021-03-29T13:57:48Z 322.18 2021-03-29T13:57:49Z 320.26 2021-03-29T13:58:02Z 319.3 2021-03-29T13:58:14Z 317.85 2021-03-29T13:58:25Z 317.37 2021-03-29T13:58:33Z 317.37 2021-03-29T13:58:34Z 317.37 2021-03-29T13:58:36Z 316.89 2021-03-29T13:58:47Z 316.89 2021-03-29T13:58:48Z 316.89 2021-03-29T13:58:49Z 316.41 2021-03-29T13:59:02Z 316.41 2021-03-29T13:59:13Z 315.93 2021-03-29T13:59:14Z 315.93 2021-03-29T13:59:15Z 315.93 2021-03-29T13:59:16Z 315.93 2021-03-29T13:59:17Z 315.93 2021-03-29T13:59:18Z 315.93 2021-03-29T13:59:19Z 315.45 2021-03-29T13:59:31Z 314.97 2021-03-29T13:59:39Z 314.01 2021-03-29T13:59:51Z 314.01 2021-03-29T13:59:52Z 313.05 2021-03-29T14:00:03Z 312.57 2021-03-29T14:00:04Z 312.57 2021-03-29T14:00:05Z 312.57 2021-03-29T14:00:06Z 312.57 2021-03-29T14:00:18Z 311.6 2021-03-29T14:00:27Z 311.12 2021-03-29T14:00:31Z 310.16 2021-03-29T14:00:42Z 310.16 2021-03-29T14:00:43Z 310.16 2021-03-29T14:00:44Z 310.16 2021-03-29T14:00:45Z 310.16 2021-03-29T14:00:46Z 309.2 2021-03-29T14:00:58Z 308.24 2021-03-29T14:01:07Z 307.28 2021-03-29T14:01:18Z 307.28 2021-03-29T14:01:19Z 306.32 2021-03-29T14:01:30Z 306.32 2021-03-29T14:01:31Z 305.84 2021-03-29T14:01:41Z 305.36 2021-03-29T14:01:51Z 304.39 2021-03-29T14:02:03Z 303.43 2021-03-29T14:02:13Z 303.43 2021-03-29T14:02:25Z 302.95 2021-03-29T14:02:30Z 301.99 2021-03-29T14:02:31Z 301.51 2021-03-29T14:02:41Z 301.03 2021-03-29T14:02:52Z 300.07 2021-03-29T14:03:02Z 299.11 2021-03-29T14:03:10Z 298.63 2021-03-29T14:03:11Z 298.63 2021-03-29T14:03:12Z 298.63 2021-03-29T14:03:13Z 298.63 2021-03-29T14:03:14Z 298.63 2021-03-29T14:03:15Z 297.67 2021-03-29T14:03:27Z 296.7 2021-03-29T14:03:39Z 296.22 2021-03-29T14:03:51Z 295.26 2021-03-29T14:04:01Z 294.78 2021-03-29T14:04:13Z 293.82 2021-03-29T14:04:25Z 293.34 2021-03-29T14:04:38Z 292.38 2021-03-29T14:04:51Z 292.38 2021-03-29T14:04:52Z 292.38 2021-03-29T14:04:53Z 292.38 2021-03-29T14:04:54Z 292.38 2021-03-29T14:04:55Z 292.38 2021-03-29T14:04:56Z 291.9 2021-03-29T14:04:57Z 291.9 2021-03-29T14:04:58Z 290.46 2021-03-29T14:05:09Z 290.46 2021-03-29T14:05:10Z 290.46 2021-03-29T14:05:11Z 290.46 2021-03-29T14:05:12Z 290.46 2021-03-29T14:05:13Z 290.46 2021-03-29T14:05:14Z 290.46 2021-03-29T14:05:15Z 290.46 2021-03-29T14:05:16Z 289.49 2021-03-29T14:05:28Z 289.49 2021-03-29T14:05:29Z 289.49 2021-03-29T14:05:38Z 289.49 2021-03-29T14:05:39Z 289.01 2021-03-29T14:05:52Z 289.01 2021-03-29T14:06:03Z 288.53 2021-03-29T14:06:18Z 288.53 2021-03-29T14:06:24Z 288.53 2021-03-29T14:06:37Z 288.05 2021-03-29T14:06:50Z 288.05 2021-03-29T14:07:01Z 287.57 2021-03-29T14:07:03Z 287.57 2021-03-29T14:07:06Z 287.57 2021-03-29T14:07:10Z 287.57 2021-03-29T14:07:11Z 287.57 2021-03-29T14:07:12Z 287.57 2021-03-29T14:07:13Z 287.57 2021-03-29T14:07:14Z 287.57 2021-03-29T14:07:15Z 289.01 2021-03-29T14:07:16Z 289.01 2021-03-29T14:07:17Z 289.01 2021-03-29T14:07:18Z 288.53 2021-03-29T14:07:30Z 288.53 2021-03-29T14:07:43Z 289.49 2021-03-29T14:07:56Z 289.49 2021-03-29T14:08:07Z 289.49 2021-03-29T14:08:08Z 289.49 2021-03-29T14:08:21Z 290.94 2021-03-29T14:08:34Z 291.42 2021-03-29T14:08:46Z 292.38 2021-03-29T14:08:54Z 292.38 2021-03-29T14:08:55Z 292.38 2021-03-29T14:08:56Z 292.86 2021-03-29T14:09:11Z 293.34 2021-03-29T14:09:30Z 293.34 2021-03-29T14:09:35Z 294.3 2021-03-29T14:09:43Z 295.26 2021-03-29T14:09:56Z 295.26 2021-03-29T14:09:57Z 296.22 2021-03-29T14:10:11Z 296.7 2021-03-29T14:10:14Z 296.7 2021-03-29T14:10:15Z 296.7 2021-03-29T14:10:28Z 297.18 2021-03-29T14:10:38Z 297.18 2021-03-29T14:10:39Z 297.18 2021-03-29T14:10:40Z 297.18 2021-03-29T14:10:41Z 297.67 2021-03-29T14:10:51Z 297.67 2021-03-29T14:11:04Z 297.67 2021-03-29T14:11:08Z 297.67 2021-03-29T14:11:09Z 297.67 2021-03-29T14:11:10Z 297.67 2021-03-29T14:11:11Z 297.67 2021-03-29T14:11:12Z 297.67 2021-03-29T14:11:13Z 297.67 2021-03-29T14:11:14Z 297.67 2021-03-29T14:11:21Z 297.67 2021-03-29T14:11:22Z 297.67 2021-03-29T14:11:23Z 297.67 2021-03-29T14:11:24Z 297.67 2021-03-29T14:11:25Z 297.67 2021-03-29T14:11:26Z 297.67 2021-03-29T14:11:34Z 297.67 2021-03-29T14:11:35Z 297.67 2021-03-29T14:11:36Z 297.67 2021-03-29T14:11:37Z 297.67 2021-03-29T14:11:38Z 297.67 2021-03-29T14:11:39Z 297.67 2021-03-29T14:11:40Z 297.67 2021-03-29T14:11:48Z 298.15 2021-03-29T14:11:49Z 298.15 2021-03-29T14:11:50Z 298.15 2021-03-29T14:11:51Z 298.15 2021-03-29T14:11:52Z 298.15 2021-03-29T14:11:53Z 298.15 2021-03-29T14:11:54Z 298.15 2021-03-29T14:12:06Z 298.15 2021-03-29T14:12:11Z 298.15 2021-03-29T14:12:12Z 296.7 2021-03-29T14:12:18Z 296.7 2021-03-29T14:12:19Z 296.7 2021-03-29T14:12:20Z 296.7 2021-03-29T14:12:21Z 296.7 2021-03-29T14:12:22Z 296.7 2021-03-29T14:12:23Z 296.22 2021-03-29T14:12:24Z 295.74 2021-03-29T14:12:34Z 295.74 2021-03-29T14:12:35Z 295.74 2021-03-29T14:12:36Z 295.74 2021-03-29T14:12:37Z 295.74 2021-03-29T14:12:38Z 295.26 2021-03-29T14:12:39Z 295.26 2021-03-29T14:12:40Z 295.26 2021-03-29T14:12:48Z 295.26 2021-03-29T14:12:49Z 294.78 2021-03-29T14:13:00Z 294.78 2021-03-29T14:13:02Z 294.78 2021-03-29T14:13:03Z 294.78 2021-03-29T14:13:04Z 294.78 2021-03-29T14:13:05Z 294.78 2021-03-29T14:13:06Z 294.3 2021-03-29T14:13:18Z 293.82 2021-03-29T14:13:28Z 293.82 2021-03-29T14:13:29Z 293.34 2021-03-29T14:13:42Z 292.86 2021-03-29T14:13:56Z 292.38 2021-03-29T14:14:09Z 291.9 2021-03-29T14:14:10Z 291.42 2021-03-29T14:14:20Z 291.42 2021-03-29T14:14:23Z 290.94 2021-03-29T14:14:24Z 290.94 2021-03-29T14:14:25Z 289.97 2021-03-29T14:14:38Z 289.97 2021-03-29T14:14:39Z 289.49 2021-03-29T14:14:49Z 289.49 2021-03-29T14:14:50Z 289.01 2021-03-29T14:14:51Z 288.05 2021-03-29T14:15:06Z 288.05 2021-03-29T14:15:18Z 287.09 2021-03-29T14:15:35Z 287.09 2021-03-29T14:15:38Z 287.09 2021-03-29T14:15:39Z 287.09 2021-03-29T14:15:40Z 287.09 2021-03-29T14:15:41Z 287.09 2021-03-29T14:15:42Z 287.09 2021-03-29T14:15:43Z 286.13 2021-03-29T14:15:53Z 286.13 2021-03-29T14:15:54Z 285.65 2021-03-29T14:16:07Z 284.69 2021-03-29T14:16:19Z 283.73 2021-03-29T14:16:31Z 282.77 2021-03-29T14:16:44Z 281.8 2021-03-29T14:16:50Z 281.8 2021-03-29T14:16:51Z 281.32 2021-03-29T14:16:52Z 281.32 2021-03-29T14:17:05Z 280.84 2021-03-29T14:17:18Z 280.36 2021-03-29T14:17:20Z 279.88 2021-03-29T14:17:22Z 279.88 2021-03-29T14:17:34Z 278.44 2021-03-29T14:17:44Z 277.96 2021-03-29T14:17:47Z 277.96 2021-03-29T14:17:53Z 277.96 2021-03-29T14:17:54Z 277.96 2021-03-29T14:17:55Z 277.48 2021-03-29T14:18:05Z 277.48 2021-03-29T14:18:17Z 277.48 2021-03-29T14:18:21Z 277.48 2021-03-29T14:18:22Z 277 2021-03-29T14:18:23Z 277 2021-03-29T14:18:24Z 277 2021-03-29T14:18:25Z 277 2021-03-29T14:18:26Z 277 2021-03-29T14:18:27Z 277 2021-03-29T14:18:34Z 276.52 2021-03-29T14:18:35Z 276.52 2021-03-29T14:18:36Z 276.52 2021-03-29T14:18:37Z 276.52 2021-03-29T14:18:38Z 276.52 2021-03-29T14:18:39Z 276.52 2021-03-29T14:18:40Z 276.04 2021-03-29T14:18:53Z 276.04 2021-03-29T14:19:02Z 276.04 2021-03-29T14:19:04Z 276.04 2021-03-29T14:19:05Z 276.04 2021-03-29T14:19:10Z 276.04 2021-03-29T14:19:14Z 276.04 2021-03-29T14:19:27Z 276.04 2021-03-29T14:19:40Z 274.11 2021-03-29T14:19:55Z 274.11 2021-03-29T14:19:57Z 274.11 2021-03-29T14:19:58Z 274.11 2021-03-29T14:20:08Z 274.11 2021-03-29T14:20:13Z 274.11 2021-03-29T14:20:14Z 274.11 2021-03-29T14:20:15Z 274.11 2021-03-29T14:20:16Z 274.11 2021-03-29T14:20:17Z 274.11 2021-03-29T14:20:18Z 274.11 2021-03-29T14:20:20Z 274.11 2021-03-29T14:20:21Z 275.56 2021-03-29T14:20:24Z 275.56 2021-03-29T14:20:25Z 275.56 2021-03-29T14:20:27Z 275.56 2021-03-29T14:20:29Z 275.56 2021-03-29T14:20:30Z 275.56 2021-03-29T14:20:31Z 275.56 2021-03-29T14:20:32Z 275.56 2021-03-29T14:20:33Z 275.56 2021-03-29T14:20:34Z 275.56 2021-03-29T14:20:35Z 274.11 2021-03-29T14:20:38Z 272.19 2021-03-29T14:20:49Z 271.71 2021-03-29T14:20:55Z 271.71 2021-03-29T14:20:57Z 271.71 2021-03-29T14:20:59Z 273.15 2021-03-29T14:21:02Z 273.63 2021-03-29T14:21:03Z 273.63 2021-03-29T14:21:04Z 275.56 2021-03-29T14:21:14Z 275.56 2021-03-29T14:21:15Z 275.56 2021-03-29T14:21:18Z 275.56 2021-03-29T14:21:27Z 275.56 2021-03-29T14:21:28Z 275.56 2021-03-29T14:21:29Z 275.56 2021-03-29T14:21:30Z 274.59 2021-03-29T14:21:43Z 273.15 2021-03-29T14:21:57Z 273.15 2021-03-29T14:22:14Z 272.67 2021-03-29T14:22:27Z 272.67 2021-03-29T14:22:28Z 272.67 2021-03-29T14:22:32Z 271.71 2021-03-29T14:22:42Z 271.23 2021-03-29T14:22:53Z 270.75 2021-03-29T14:22:55Z 270.75 2021-03-29T14:22:56Z 269.79 2021-03-29T14:23:08Z 269.79 2021-03-29T14:23:28Z 269.79 2021-03-29T14:23:55Z 268.35 2021-03-29T14:24:16Z 265.46 2021-03-29T14:24:38Z 266.9 2021-03-29T14:24:40Z 267.38 2021-03-29T14:25:10Z 265.46 2021-03-29T14:25:22Z 263.54 2021-03-29T14:25:43Z 264.5 2021-03-29T14:25:49Z 263.06 2021-03-29T14:25:52Z 262.58 2021-03-29T14:26:11Z 261.62 2021-03-29T14:26:14Z 261.62 2021-03-29T14:26:15Z 261.14 2021-03-29T14:26:29Z 260.65 2021-03-29T14:26:32Z 260.65 2021-03-29T14:26:33Z 260.65 2021-03-29T14:26:45Z 260.65 2021-03-29T14:26:46Z 260.65 2021-03-29T14:26:47Z 259.21 2021-03-29T14:26:51Z 258.73 2021-03-29T14:27:08Z 258.73 2021-03-29T14:27:19Z 258.73 2021-03-29T14:27:20Z 257.77 2021-03-29T14:27:32Z 257.29 2021-03-29T14:27:45Z 257.29 2021-03-29T14:27:47Z 256.81 2021-03-29T14:28:00Z 256.33 2021-03-29T14:28:06Z 256.33 2021-03-29T14:28:07Z 255.85 2021-03-29T14:28:08Z 255.85 2021-03-29T14:28:09Z 255.85 2021-03-29T14:28:10Z 255.85 2021-03-29T14:28:11Z 255.85 2021-03-29T14:28:12Z 255.85 2021-03-29T14:28:13Z 255.37 2021-03-29T14:28:24Z 254.41 2021-03-29T14:28:36Z 254.41 2021-03-29T14:28:37Z 252.96 2021-03-29T14:28:49Z 252.96 2021-03-29T14:28:59Z 252 2021-03-29T14:29:10Z 251.52 2021-03-29T14:29:20Z 251.52 2021-03-29T14:29:21Z 251.52 2021-03-29T14:29:22Z 251.52 2021-03-29T14:29:23Z 251.52 2021-03-29T14:29:24Z 251.52 2021-03-29T14:29:25Z 251.52 2021-03-29T14:29:26Z 251.52 2021-03-29T14:29:27Z 251.52 2021-03-29T14:29:28Z 251.04 2021-03-29T14:29:36Z 251.04 2021-03-29T14:29:37Z 251.04 2021-03-29T14:29:38Z 251.04 2021-03-29T14:29:39Z 251.04 2021-03-29T14:29:40Z 251.52 2021-03-29T14:29:46Z 251.52 2021-03-29T14:29:47Z 251.04 2021-03-29T14:29:48Z 251.04 2021-03-29T14:29:49Z 251.52 2021-03-29T14:29:50Z 251.04 2021-03-29T14:29:51Z 251.04 2021-03-29T14:29:52Z 251.04 2021-03-29T14:29:57Z 251.04 2021-03-29T14:29:58Z 251.04 2021-03-29T14:29:59Z 251.04 2021-03-29T14:30:00Z 251.04 2021-03-29T14:30:01Z 251.04 2021-03-29T14:30:07Z 251.04 2021-03-29T14:30:10Z 251.04 2021-03-29T14:30:11Z 251.04 2021-03-29T14:30:24Z 250.56 2021-03-29T14:30:39Z 250.56 2021-03-29T14:30:48Z 250.56 2021-03-29T14:30:49Z 250.56 2021-03-29T14:30:50Z 250.56 2021-03-29T14:30:51Z 250.56 2021-03-29T14:30:52Z 250.56 2021-03-29T14:30:53Z 250.56 2021-03-29T14:31:02Z 250.56 2021-03-29T14:31:03Z 250.56 2021-03-29T14:31:04Z 250.56 2021-03-29T14:31:05Z 250.08 2021-03-29T14:31:06Z 249.6 2021-03-29T14:31:07Z 249.6 2021-03-29T14:31:08Z 249.6 2021-03-29T14:31:09Z 249.6 2021-03-29T14:31:10Z 249.6 2021-03-29T14:31:14Z 249.6 2021-03-29T14:31:15Z 249.6 2021-03-29T14:31:16Z 249.6 2021-03-29T14:31:17Z 249.6 2021-03-29T14:31:18Z 249.6 2021-03-29T14:31:19Z 249.6 2021-03-29T14:31:20Z 249.12 2021-03-29T14:31:36Z 248.16 2021-03-29T14:31:46Z 247.68 2021-03-29T14:31:47Z 247.68 2021-03-29T14:31:48Z 247.68 2021-03-29T14:31:59Z 247.2 2021-03-29T14:32:05Z 246.72 2021-03-29T14:32:10Z 246.23 2021-03-29T14:32:11Z 246.23 2021-03-29T14:32:12Z 245.75 2021-03-29T14:32:21Z 245.27 2021-03-29T14:32:29Z 244.31 2021-03-29T14:32:38Z 244.31 2021-03-29T14:32:39Z 243.83 2021-03-29T14:32:48Z 243.35 2021-03-29T14:33:00Z 242.39 2021-03-29T14:33:11Z 241.91 2021-03-29T14:33:22Z 241.91 2021-03-29T14:33:23Z 241.43 2021-03-29T14:33:26Z 240.95 2021-03-29T14:33:36Z 240.47 2021-03-29T14:33:40Z 240.47 2021-03-29T14:33:41Z 240.47 2021-03-29T14:33:42Z 240.47 2021-03-29T14:33:46Z 240.47 2021-03-29T14:33:47Z 240.47 2021-03-29T14:33:48Z 240.47 2021-03-29T14:33:55Z 240.47 2021-03-29T14:34:01Z 240.47 2021-03-29T14:34:08Z 239.02 2021-03-29T14:34:19Z 239.02 2021-03-29T14:34:20Z 238.06 2021-03-29T14:34:26Z 238.06 2021-03-29T14:34:29Z 238.06 2021-03-29T14:34:30Z 237.58 2021-03-29T14:34:31Z 237.58 2021-03-29T14:34:34Z 237.58 2021-03-29T14:34:35Z 237.58 2021-03-29T14:34:36Z 237.58 2021-03-29T14:34:37Z 237.58 2021-03-29T14:34:38Z 236.62 2021-03-29T14:34:51Z 236.14 2021-03-29T14:34:58Z 235.66 2021-03-29T14:35:09Z 235.66 2021-03-29T14:35:20Z 235.66 2021-03-29T14:35:34Z 234.7 2021-03-29T14:35:47Z 233.74 2021-03-29T14:36:01Z 232.78 2021-03-29T14:36:10Z 232.78 2021-03-29T14:36:11Z 231.33 2021-03-29T14:36:26Z 230.37 2021-03-29T14:36:38Z 229.41 2021-03-29T14:36:49Z 229.41 2021-03-29T14:37:00Z 228.93 2021-03-29T14:37:01Z 228.93 2021-03-29T14:37:12Z 228.45 2021-03-29T14:37:25Z 227.01 2021-03-29T14:37:39Z 227.01 2021-03-29T14:37:40Z 227.01 2021-03-29T14:37:41Z 225.09 2021-03-29T14:37:53Z 222.2 2021-03-29T14:38:10Z 221.24 2021-03-29T14:38:23Z 217.88 2021-03-29T14:38:34Z 219.8 2021-03-29T14:38:39Z 218.36 2021-03-29T14:38:40Z 215.95 2021-03-29T14:38:52Z 214.99 2021-03-29T14:39:00Z 214.99 2021-03-29T14:39:01Z 214.99 2021-03-29T14:39:02Z 214.03 2021-03-29T14:39:16Z 215.47 2021-03-29T14:39:28Z 214.03 2021-03-29T14:39:37Z 214.03 2021-03-29T14:39:50Z 214.99 2021-03-29T14:39:53Z 214.99 2021-03-29T14:40:07Z 214.99 2021-03-29T14:40:20Z 214.99 2021-03-29T14:40:25Z 214.99 2021-03-29T14:40:26Z 213.55 2021-03-29T14:40:27Z 213.55 2021-03-29T14:40:28Z 213.07 2021-03-29T14:40:29Z 213.07 2021-03-29T14:40:30Z 213.07 2021-03-29T14:40:31Z 213.07 2021-03-29T14:40:32Z 213.07 2021-03-29T14:40:33Z 213.07 2021-03-29T14:40:34Z 213.07 2021-03-29T14:40:35Z 213.07 2021-03-29T14:40:36Z 212.59 2021-03-29T14:40:43Z 212.59 2021-03-29T14:40:44Z 212.59 2021-03-29T14:40:55Z 214.51 2021-03-29T14:40:59Z 211.63 2021-03-29T14:41:12Z 211.63 2021-03-29T14:41:16Z 213.07 2021-03-29T14:41:20Z 211.15 2021-03-29T14:41:35Z 209.7 2021-03-29T14:41:46Z 209.7 2021-03-29T14:41:50Z 209.7 2021-03-29T14:41:51Z 209.22 2021-03-29T14:41:52Z 208.74 2021-03-29T14:41:59Z 208.26 2021-03-29T14:42:12Z 207.78 2021-03-29T14:42:22Z 207.78 2021-03-29T14:42:23Z 207.78 2021-03-29T14:42:24Z 207.3 2021-03-29T14:42:37Z 206.82 2021-03-29T14:42:56Z 206.82 2021-03-29T14:42:58Z 206.82 2021-03-29T14:42:59Z 206.82 2021-03-29T14:43:00Z 206.82 2021-03-29T14:43:01Z 206.82 2021-03-29T14:43:02Z 205.38 2021-03-29T14:43:19Z 204.42 2021-03-29T14:43:28Z 204.42 2021-03-29T14:43:29Z 202.98 2021-03-29T14:43:42Z 202.01 2021-03-29T14:43:51Z 202.01 2021-03-29T14:43:56Z 201.53 2021-03-29T14:44:01Z 201.53 2021-03-29T14:44:02Z 199.61 2021-03-29T14:44:12Z 198.65 2021-03-29T14:44:14Z 198.17 2021-03-29T14:44:26Z 197.21 2021-03-29T14:44:38Z 195.28 2021-03-29T14:44:45Z 195.28 2021-03-29T14:44:46Z 195.28 2021-03-29T14:44:47Z 195.28 2021-03-29T14:44:56Z 195.28 2021-03-29T14:44:57Z 195.28 2021-03-29T14:44:58Z 195.28 2021-03-29T14:44:59Z 196.73 2021-03-29T14:45:00Z 196.73 2021-03-29T14:45:01Z 196.73 2021-03-29T14:45:02Z 196.73 2021-03-29T14:45:03Z 196.73 2021-03-29T14:45:04Z 195.28 2021-03-29T14:45:06Z 194.8 2021-03-29T14:45:18Z 194.32 2021-03-29T14:45:29Z 195.28 2021-03-29T14:45:40Z 195.28 2021-03-29T14:45:44Z 195.28 2021-03-29T14:45:47Z 195.28 2021-03-29T14:45:48Z 195.28 2021-03-29T14:45:49Z 196.25 2021-03-29T14:46:01Z 196.25 2021-03-29T14:46:12Z 195.28 2021-03-29T14:46:24Z 196.73 2021-03-29T14:46:29Z 196.73 2021-03-29T14:46:40Z 195.77 2021-03-29T14:46:42Z 195.77 2021-03-29T14:46:44Z 195.77 2021-03-29T14:46:45Z 195.77 2021-03-29T14:46:46Z 195.77 2021-03-29T14:46:47Z 197.21 2021-03-29T14:46:48Z 196.73 2021-03-29T14:46:49Z 195.28 2021-03-29T14:47:03Z 195.28 2021-03-29T14:47:04Z 192.4 2021-03-29T14:47:07Z 195.77 2021-03-29T14:47:09Z 195.77 2021-03-29T14:47:10Z 194.32 2021-03-29T14:47:13Z 193.84 2021-03-29T14:47:25Z 192.88 2021-03-29T14:47:38Z 191.44 2021-03-29T14:47:52Z 191.44 2021-03-29T14:47:55Z 191.44 2021-03-29T14:47:56Z 191.44 2021-03-29T14:47:57Z 190.48 2021-03-29T14:48:11Z 188.56 2021-03-29T14:48:23Z 190 2021-03-29T14:48:25Z 190 2021-03-29T14:48:26Z 190 2021-03-29T14:48:27Z 190 2021-03-29T14:48:28Z 187.59 2021-03-29T14:48:40Z 187.11 2021-03-29T14:48:52Z 185.67 2021-03-29T14:49:06Z 185.19 2021-03-29T14:49:18Z 186.15 2021-03-29T14:49:25Z 186.15 2021-03-29T14:49:26Z 187.11 2021-03-29T14:49:38Z 189.52 2021-03-29T14:49:53Z 189.52 2021-03-29T14:50:04Z 190 2021-03-29T14:50:10Z 190 2021-03-29T14:50:11Z 190 2021-03-29T14:50:24Z 190 2021-03-29T14:50:32Z 190.48 2021-03-29T14:50:33Z 189.04 2021-03-29T14:50:37Z 190.48 2021-03-29T14:50:40Z 189.52 2021-03-29T14:50:44Z 191.92 2021-03-29T14:50:57Z 191.92 2021-03-29T14:51:09Z 191.92 2021-03-29T14:51:10Z 191.92 2021-03-29T14:51:11Z 191.92 2021-03-29T14:51:12Z 191.92 2021-03-29T14:51:13Z 191.92 2021-03-29T14:51:16Z 191.44 2021-03-29T14:51:27Z 191.92 2021-03-29T14:51:37Z 191.92 2021-03-29T14:51:41Z 191.92 2021-03-29T14:51:42Z 191.92 2021-03-29T14:51:43Z 191.44 2021-03-29T14:51:56Z 191.44 2021-03-29T14:51:57Z 190.48 2021-03-29T14:52:12Z 190 2021-03-29T14:52:28Z 190 2021-03-29T14:52:29Z 188.56 2021-03-29T14:52:47Z 190 2021-03-29T14:52:53Z 190 2021-03-29T14:52:54Z 190 2021-03-29T14:52:55Z 190 2021-03-29T14:53:01Z 188.56 2021-03-29T14:53:02Z 188.56 2021-03-29T14:53:03Z 188.56 2021-03-29T14:53:17Z 188.56 2021-03-29T14:53:18Z 188.56 2021-03-29T14:53:19Z 188.56 2021-03-29T14:53:20Z 188.56 2021-03-29T14:53:21Z 188.56 2021-03-29T14:53:22Z 188.08 2021-03-29T14:53:30Z 188.08 2021-03-29T14:53:31Z 187.59 2021-03-29T14:53:42Z 187.59 2021-03-29T14:53:49Z 187.59 2021-03-29T14:53:50Z 187.59 2021-03-29T14:53:51Z 187.59 2021-03-29T14:53:54Z 187.59 2021-03-29T14:53:55Z 187.59 2021-03-29T14:53:56Z 187.59 2021-03-29T14:53:57Z 187.59 2021-03-29T14:53:58Z 187.59 2021-03-29T14:53:59Z 187.59 2021-03-29T14:54:11Z 187.11 2021-03-29T14:54:25Z 187.11 2021-03-29T14:54:26Z 187.11 2021-03-29T14:54:27Z 187.11 2021-03-29T14:54:28Z 187.11 2021-03-29T14:54:29Z 186.63 2021-03-29T14:54:41Z 186.63 2021-03-29T14:54:42Z 186.63 2021-03-29T14:54:43Z 186.63 2021-03-29T14:54:44Z 186.63 2021-03-29T14:54:45Z 186.15 2021-03-29T14:54:52Z 186.15 2021-03-29T14:54:56Z 185.19 2021-03-29T14:54:59Z 185.19 2021-03-29T14:55:00Z 184.23 2021-03-29T14:55:16Z 183.75 2021-03-29T14:55:21Z 183.75 2021-03-29T14:55:22Z 183.75 2021-03-29T14:55:23Z 182.79 2021-03-29T14:55:35Z 181.35 2021-03-29T14:55:45Z 182.79 2021-03-29T14:55:51Z 181.83 2021-03-29T14:55:54Z 180.38 2021-03-29T14:56:07Z 179.9 2021-03-29T14:56:20Z 179.9 2021-03-29T14:56:23Z 179.9 2021-03-29T14:56:24Z 178.94 2021-03-29T14:56:36Z 178.94 2021-03-29T14:56:39Z 180.87 2021-03-29T14:56:50Z 181.35 2021-03-29T14:57:01Z 182.31 2021-03-29T14:57:10Z 182.31 2021-03-29T14:57:19Z 180.87 2021-03-29T14:57:32Z 182.31 2021-03-29T14:57:43Z 180.87 2021-03-29T14:57:55Z