Vélo dans l'après-midi
164.5
2022-03-26T12:27:36Z
164.5
2022-03-26T12:27:37Z
164.5
2022-03-26T12:27:38Z
164.5
2022-03-26T12:27:39Z
164.5
2022-03-26T12:27:40Z
164.5
2022-03-26T12:27:41Z
164.5
2022-03-26T12:27:42Z
164.5
2022-03-26T12:27:43Z
164.5
2022-03-26T12:27:44Z
164.5
2022-03-26T12:27:45Z
164.5
2022-03-26T12:27:46Z
164.5
2022-03-26T12:27:47Z
164.5
2022-03-26T12:27:48Z
164.6
2022-03-26T12:27:49Z
164.6
2022-03-26T12:27:50Z
164.6
2022-03-26T12:27:51Z
164.7
2022-03-26T12:27:52Z
164.7
2022-03-26T12:27:53Z
164.8
2022-03-26T12:27:54Z
164.9
2022-03-26T12:27:55Z
165
2022-03-26T12:27:56Z
165.1
2022-03-26T12:27:57Z
165.1
2022-03-26T12:27:58Z
165.1
2022-03-26T12:27:59Z
165.2
2022-03-26T12:28:00Z
165.2
2022-03-26T12:28:01Z
165.2
2022-03-26T12:28:02Z
165.2
2022-03-26T12:28:03Z
165.2
2022-03-26T12:28:05Z
165.2
2022-03-26T12:28:06Z
165.1
2022-03-26T12:28:07Z
165.1
2022-03-26T12:28:08Z
165
2022-03-26T12:28:09Z
165
2022-03-26T12:28:10Z
164.9
2022-03-26T12:28:11Z
164.9
2022-03-26T12:28:12Z
164.9
2022-03-26T12:28:13Z
164.8
2022-03-26T12:28:14Z
164.8
2022-03-26T12:28:15Z
164.8
2022-03-26T12:28:16Z
164.7
2022-03-26T12:28:17Z
165
2022-03-26T12:28:18Z
165.1
2022-03-26T12:28:19Z
165.2
2022-03-26T12:28:20Z
165.3
2022-03-26T12:28:21Z
165.4
2022-03-26T12:28:22Z
165.4
2022-03-26T12:28:23Z
165.4
2022-03-26T12:28:24Z
165.4
2022-03-26T12:28:25Z
165.3
2022-03-26T12:28:26Z
165.3
2022-03-26T12:28:27Z
165.3
2022-03-26T12:28:28Z
165.2
2022-03-26T12:28:29Z
165.2
2022-03-26T12:28:30Z
165.2
2022-03-26T12:28:31Z
165.2
2022-03-26T12:28:32Z
165.1
2022-03-26T12:28:33Z
165.1
2022-03-26T12:28:34Z
165.1
2022-03-26T12:28:35Z
165
2022-03-26T12:28:36Z
165
2022-03-26T12:28:37Z
165
2022-03-26T12:28:38Z
164.9
2022-03-26T12:28:39Z
164.9
2022-03-26T12:28:40Z
164.9
2022-03-26T12:28:41Z
164.9
2022-03-26T12:28:42Z
164.9
2022-03-26T12:28:43Z
164.9
2022-03-26T12:28:44Z
164.9
2022-03-26T12:28:45Z
164.9
2022-03-26T12:28:46Z
164.9
2022-03-26T12:28:47Z
164.9
2022-03-26T12:28:48Z
164.9
2022-03-26T12:28:49Z
164.9
2022-03-26T12:28:50Z
164.9
2022-03-26T12:28:51Z
164.9
2022-03-26T12:28:52Z
164.9
2022-03-26T12:28:53Z
164.9
2022-03-26T12:28:54Z
164.9
2022-03-26T12:28:55Z
164.9
2022-03-26T12:29:02Z
164.9
2022-03-26T12:29:03Z
164.9
2022-03-26T12:29:04Z
164.8
2022-03-26T12:29:06Z
164.7
2022-03-26T12:29:07Z
164.6
2022-03-26T12:29:08Z
164.6
2022-03-26T12:29:09Z
164.5
2022-03-26T12:29:10Z
164.4
2022-03-26T12:29:11Z
164.4
2022-03-26T12:29:12Z
164.3
2022-03-26T12:29:13Z
164.3
2022-03-26T12:29:14Z
164.3
2022-03-26T12:29:15Z
164.3
2022-03-26T12:29:16Z
164.3
2022-03-26T12:29:17Z
164.4
2022-03-26T12:29:18Z
164.4
2022-03-26T12:29:19Z
164.4
2022-03-26T12:29:20Z
164.5
2022-03-26T12:29:21Z
164.5
2022-03-26T12:29:22Z
164.5
2022-03-26T12:29:23Z
164.6
2022-03-26T12:29:24Z
164.6
2022-03-26T12:29:25Z
164.6
2022-03-26T12:29:26Z
164.7
2022-03-26T12:29:27Z
164.8
2022-03-26T12:29:28Z
164.9
2022-03-26T12:29:29Z
164.9
2022-03-26T12:29:30Z
164.9
2022-03-26T12:29:31Z
165
2022-03-26T12:29:32Z
165.1
2022-03-26T12:29:33Z
165.1
2022-03-26T12:29:34Z
165.1
2022-03-26T12:29:35Z
165.2
2022-03-26T12:29:36Z
165.2
2022-03-26T12:29:37Z
165.3
2022-03-26T12:29:38Z
165.4
2022-03-26T12:29:39Z
165.4
2022-03-26T12:29:40Z
165.5
2022-03-26T12:29:41Z
165.6
2022-03-26T12:29:42Z
165.7
2022-03-26T12:29:43Z
165.8
2022-03-26T12:29:44Z
165.8
2022-03-26T12:29:45Z
165.9
2022-03-26T12:29:46Z
165.9
2022-03-26T12:29:47Z
166
2022-03-26T12:29:48Z
166.1
2022-03-26T12:29:49Z
166.1
2022-03-26T12:29:50Z
166.2
2022-03-26T12:29:51Z
166.2
2022-03-26T12:29:52Z
166.3
2022-03-26T12:29:53Z
166.5
2022-03-26T12:29:54Z
166.5
2022-03-26T12:29:56Z
166.6
2022-03-26T12:29:57Z
166.7
2022-03-26T12:29:58Z
166.8
2022-03-26T12:29:59Z
167
2022-03-26T12:30:00Z
167.1
2022-03-26T12:30:01Z
167.2
2022-03-26T12:30:02Z
167.4
2022-03-26T12:30:04Z
167.6
2022-03-26T12:30:05Z
167.8
2022-03-26T12:30:06Z
168
2022-03-26T12:30:07Z
168.1
2022-03-26T12:30:08Z
168.2
2022-03-26T12:30:09Z
168.4
2022-03-26T12:30:10Z
168.6
2022-03-26T12:30:12Z
168.7
2022-03-26T12:30:13Z
168.8
2022-03-26T12:30:14Z
169
2022-03-26T12:30:15Z
169.1
2022-03-26T12:30:16Z
169.2
2022-03-26T12:30:17Z
169.4
2022-03-26T12:30:18Z
169.5
2022-03-26T12:30:19Z
169.7
2022-03-26T12:30:20Z
169.8
2022-03-26T12:30:21Z
169.8
2022-03-26T12:30:22Z
170
2022-03-26T12:30:24Z
170.1
2022-03-26T12:30:25Z
170.2
2022-03-26T12:30:26Z
170.3
2022-03-26T12:30:27Z
170.4
2022-03-26T12:30:29Z
170.7
2022-03-26T12:30:30Z
170.8
2022-03-26T12:30:31Z
171
2022-03-26T12:30:32Z
171.1
2022-03-26T12:30:33Z
171.2
2022-03-26T12:30:34Z
171.3
2022-03-26T12:30:35Z
171.3
2022-03-26T12:30:36Z
171.4
2022-03-26T12:30:37Z
171.4
2022-03-26T12:30:38Z
171.4
2022-03-26T12:30:39Z
171.4
2022-03-26T12:30:40Z
171.3
2022-03-26T12:30:41Z
171.2
2022-03-26T12:30:42Z
171.1
2022-03-26T12:30:43Z
170.9
2022-03-26T12:30:44Z
170.8
2022-03-26T12:30:45Z
170.5
2022-03-26T12:30:46Z
170.3
2022-03-26T12:30:47Z
170.1
2022-03-26T12:30:48Z
169.8
2022-03-26T12:30:49Z
169.6
2022-03-26T12:30:50Z
169.3
2022-03-26T12:30:51Z
169
2022-03-26T12:30:52Z
168.8
2022-03-26T12:30:53Z
168.6
2022-03-26T12:30:54Z
168.4
2022-03-26T12:30:55Z
168.3
2022-03-26T12:30:56Z
168.3
2022-03-26T12:30:57Z
168.3
2022-03-26T12:30:58Z
168.4
2022-03-26T12:30:59Z
168.6
2022-03-26T12:31:00Z
168.8
2022-03-26T12:31:01Z
168.9
2022-03-26T12:31:02Z
169
2022-03-26T12:31:03Z
169
2022-03-26T12:31:04Z
169.1
2022-03-26T12:31:05Z
169.2
2022-03-26T12:31:06Z
169.2
2022-03-26T12:31:07Z
169.3
2022-03-26T12:31:08Z
169.4
2022-03-26T12:31:09Z
169.4
2022-03-26T12:31:10Z
169.5
2022-03-26T12:31:11Z
169.6
2022-03-26T12:31:12Z
169.6
2022-03-26T12:31:13Z
169.6
2022-03-26T12:31:14Z
169.6
2022-03-26T12:31:15Z
169.6
2022-03-26T12:31:16Z
169.6
2022-03-26T12:31:17Z
169.6
2022-03-26T12:31:18Z
169.7
2022-03-26T12:31:19Z
169.7
2022-03-26T12:31:20Z
169.7
2022-03-26T12:31:21Z
169.7
2022-03-26T12:31:22Z
169.7
2022-03-26T12:31:23Z
169.7
2022-03-26T12:31:24Z
169.7
2022-03-26T12:31:25Z
169.7
2022-03-26T12:31:26Z
169.7
2022-03-26T12:31:27Z
169.7
2022-03-26T12:31:28Z
169.7
2022-03-26T12:31:29Z
169.7
2022-03-26T12:31:30Z
169.7
2022-03-26T12:31:31Z
169.6
2022-03-26T12:31:32Z
169.5
2022-03-26T12:31:33Z
169.4
2022-03-26T12:31:34Z
169.3
2022-03-26T12:31:35Z
169.3
2022-03-26T12:31:36Z
169.2
2022-03-26T12:31:37Z
169.1
2022-03-26T12:31:38Z
169
2022-03-26T12:31:39Z
168.9
2022-03-26T12:31:41Z
168.7
2022-03-26T12:31:42Z
168.6
2022-03-26T12:31:43Z
168.5
2022-03-26T12:31:44Z
168.4
2022-03-26T12:31:45Z
168.3
2022-03-26T12:31:46Z
168.3
2022-03-26T12:31:47Z
168.1
2022-03-26T12:31:48Z
168
2022-03-26T12:31:49Z
167.9
2022-03-26T12:31:51Z
167.8
2022-03-26T12:31:52Z
167.6
2022-03-26T12:31:54Z
167.5
2022-03-26T12:31:55Z
167.3
2022-03-26T12:31:56Z
167.1
2022-03-26T12:31:57Z
167
2022-03-26T12:31:59Z
166.5
2022-03-26T12:32:00Z
166.3
2022-03-26T12:32:02Z
166.1
2022-03-26T12:32:03Z
166
2022-03-26T12:32:04Z
165.8
2022-03-26T12:32:05Z
165.6
2022-03-26T12:32:06Z
165.4
2022-03-26T12:32:07Z
165.2
2022-03-26T12:32:08Z
165
2022-03-26T12:32:09Z
164.5
2022-03-26T12:32:10Z
164.1
2022-03-26T12:32:11Z
163.7
2022-03-26T12:32:12Z
163.3
2022-03-26T12:32:13Z
162.9
2022-03-26T12:32:14Z
162.7
2022-03-26T12:32:15Z
162.6
2022-03-26T12:32:16Z
162.6
2022-03-26T12:32:17Z
162.6
2022-03-26T12:32:18Z
162.6
2022-03-26T12:32:19Z
162.7
2022-03-26T12:32:20Z
162.9
2022-03-26T12:32:21Z
163
2022-03-26T12:32:22Z
163.1
2022-03-26T12:32:23Z
163.2
2022-03-26T12:32:24Z
163.3
2022-03-26T12:32:25Z
163.4
2022-03-26T12:32:26Z
163.5
2022-03-26T12:32:27Z
163.5
2022-03-26T12:32:28Z
163.6
2022-03-26T12:32:29Z
163.6
2022-03-26T12:32:30Z
163.7
2022-03-26T12:32:31Z
163.7
2022-03-26T12:32:32Z
163.7
2022-03-26T12:32:33Z
163.7
2022-03-26T12:32:34Z
163.7
2022-03-26T12:32:36Z
163.7
2022-03-26T12:32:37Z
163.7
2022-03-26T12:32:38Z
163.7
2022-03-26T12:32:39Z
163.7
2022-03-26T12:32:40Z
163.7
2022-03-26T12:32:41Z
163.7
2022-03-26T12:32:43Z
163.6
2022-03-26T12:32:44Z
163.6
2022-03-26T12:32:45Z
163.6
2022-03-26T12:32:46Z
163.6
2022-03-26T12:32:47Z
163.6
2022-03-26T12:32:48Z
163.6
2022-03-26T12:32:50Z
163.6
2022-03-26T12:32:51Z
163.6
2022-03-26T12:32:52Z
163.7
2022-03-26T12:32:53Z
163.6
2022-03-26T12:32:54Z
163.6
2022-03-26T12:32:55Z
163.5
2022-03-26T12:32:56Z
163.4
2022-03-26T12:32:57Z
163.3
2022-03-26T12:32:58Z
163.2
2022-03-26T12:32:59Z
163.2
2022-03-26T12:33:00Z
162.9
2022-03-26T12:33:02Z
162.8
2022-03-26T12:33:03Z
162.7
2022-03-26T12:33:04Z
162.5
2022-03-26T12:33:05Z
162.3
2022-03-26T12:33:06Z
162.1
2022-03-26T12:33:07Z
161.9
2022-03-26T12:33:08Z
161.7
2022-03-26T12:33:09Z
161.4
2022-03-26T12:33:10Z
161.2
2022-03-26T12:33:11Z
161
2022-03-26T12:33:12Z
160.7
2022-03-26T12:33:13Z
160.4
2022-03-26T12:33:14Z
160.2
2022-03-26T12:33:15Z
159.9
2022-03-26T12:33:16Z
159.6
2022-03-26T12:33:17Z
159.4
2022-03-26T12:33:18Z
159.2
2022-03-26T12:33:19Z
159.1
2022-03-26T12:33:20Z
159
2022-03-26T12:33:21Z
158.8
2022-03-26T12:33:22Z
158.7
2022-03-26T12:33:23Z
158.6
2022-03-26T12:33:24Z
158.5
2022-03-26T12:33:25Z
158.3
2022-03-26T12:33:26Z
158.2
2022-03-26T12:33:27Z
158.2
2022-03-26T12:33:28Z
158.1
2022-03-26T12:33:30Z
157.9
2022-03-26T12:33:31Z
157.8
2022-03-26T12:33:32Z
157.7
2022-03-26T12:33:33Z
157.6
2022-03-26T12:33:34Z
157.5
2022-03-26T12:33:36Z
157.4
2022-03-26T12:33:37Z
157.3
2022-03-26T12:33:38Z
157.3
2022-03-26T12:33:39Z
157.2
2022-03-26T12:33:40Z
157.1
2022-03-26T12:33:41Z
156.9
2022-03-26T12:33:43Z
156.8
2022-03-26T12:33:44Z
156.7
2022-03-26T12:33:46Z
156.7
2022-03-26T12:33:47Z
156.7
2022-03-26T12:33:48Z
156.7
2022-03-26T12:33:49Z
156.7
2022-03-26T12:33:50Z
156.7
2022-03-26T12:33:51Z
156.8
2022-03-26T12:33:52Z
156.8
2022-03-26T12:33:53Z
156.9
2022-03-26T12:33:54Z
156.9
2022-03-26T12:33:55Z
156.9
2022-03-26T12:33:56Z
156.9
2022-03-26T12:33:57Z
156.9
2022-03-26T12:33:58Z
157
2022-03-26T12:33:59Z
157
2022-03-26T12:34:00Z
157
2022-03-26T12:34:01Z
157
2022-03-26T12:34:02Z
157.1
2022-03-26T12:34:03Z
157.1
2022-03-26T12:34:04Z
157.4
2022-03-26T12:34:05Z
157.4
2022-03-26T12:34:06Z
157.6
2022-03-26T12:34:07Z
157.7
2022-03-26T12:34:08Z
157.8
2022-03-26T12:34:10Z
157.9
2022-03-26T12:34:11Z
158
2022-03-26T12:34:12Z
158.1
2022-03-26T12:34:13Z
158.2
2022-03-26T12:34:14Z
158.3
2022-03-26T12:34:15Z
158.4
2022-03-26T12:34:16Z
158.5
2022-03-26T12:34:17Z
158.5
2022-03-26T12:34:18Z
158.6
2022-03-26T12:34:19Z
158.6
2022-03-26T12:34:20Z
158.7
2022-03-26T12:34:21Z
158.7
2022-03-26T12:34:22Z
158.7
2022-03-26T12:34:23Z
158.8
2022-03-26T12:34:24Z
158.8
2022-03-26T12:34:25Z
158.7
2022-03-26T12:34:26Z
158.7
2022-03-26T12:34:27Z
158.7
2022-03-26T12:34:28Z
158.6
2022-03-26T12:34:29Z
158.5
2022-03-26T12:34:30Z
158.5
2022-03-26T12:34:31Z
158.5
2022-03-26T12:34:32Z
158.5
2022-03-26T12:34:33Z
158.5
2022-03-26T12:34:34Z
158.6
2022-03-26T12:34:35Z
158.6
2022-03-26T12:34:36Z
158.7
2022-03-26T12:34:37Z
158.7
2022-03-26T12:34:38Z
158.8
2022-03-26T12:34:39Z
158.8
2022-03-26T12:34:40Z
158.8
2022-03-26T12:34:41Z
158.8
2022-03-26T12:34:42Z
158.8
2022-03-26T12:34:43Z
158.8
2022-03-26T12:34:44Z
158.8
2022-03-26T12:34:45Z
158.8
2022-03-26T12:34:46Z
158.8
2022-03-26T12:34:47Z
158.8
2022-03-26T12:34:48Z
158.8
2022-03-26T12:34:49Z
158.8
2022-03-26T12:34:50Z
159.6
2022-03-26T12:34:51Z
159.5
2022-03-26T12:34:52Z
159.5
2022-03-26T12:34:53Z
159.4
2022-03-26T12:34:54Z
159.4
2022-03-26T12:34:55Z
159.4
2022-03-26T12:34:56Z
159.3
2022-03-26T12:34:57Z
159.3
2022-03-26T12:34:58Z
158.5
2022-03-26T12:34:59Z
158.5
2022-03-26T12:35:00Z
158.6
2022-03-26T12:35:01Z
158.6
2022-03-26T12:35:02Z
158.5
2022-03-26T12:35:03Z
159.1
2022-03-26T12:35:04Z
159
2022-03-26T12:35:05Z
159
2022-03-26T12:35:06Z
158.9
2022-03-26T12:35:07Z
158.9
2022-03-26T12:35:08Z
158.8
2022-03-26T12:35:09Z
159.6
2022-03-26T12:35:10Z
159.2
2022-03-26T12:35:11Z
159.2
2022-03-26T12:35:12Z
159.1
2022-03-26T12:35:13Z
159.1
2022-03-26T12:35:14Z
159
2022-03-26T12:35:15Z
159
2022-03-26T12:35:16Z
158.6
2022-03-26T12:35:17Z
158.6
2022-03-26T12:35:18Z
158.5
2022-03-26T12:35:19Z
159.7
2022-03-26T12:35:20Z
159.7
2022-03-26T12:35:21Z
159.6
2022-03-26T12:35:22Z
159.6
2022-03-26T12:35:23Z
159.6
2022-03-26T12:35:24Z
161
2022-03-26T12:35:25Z
160.9
2022-03-26T12:35:26Z
160.9
2022-03-26T12:35:27Z
160.8
2022-03-26T12:35:28Z
161.9
2022-03-26T12:35:29Z
162
2022-03-26T12:35:30Z
162
2022-03-26T12:35:31Z
161.9
2022-03-26T12:35:32Z
162.7
2022-03-26T12:35:33Z
162.6
2022-03-26T12:35:34Z
162.6
2022-03-26T12:35:35Z
162.5
2022-03-26T12:35:36Z
162.5
2022-03-26T12:35:37Z
162.8
2022-03-26T12:35:38Z
162.8
2022-03-26T12:35:39Z
162.7
2022-03-26T12:35:40Z
162.8
2022-03-26T12:35:41Z
162.8
2022-03-26T12:35:42Z
162.7
2022-03-26T12:35:43Z
162.7
2022-03-26T12:35:44Z
162.6
2022-03-26T12:35:45Z
162.5
2022-03-26T12:35:46Z
162.5
2022-03-26T12:35:47Z
162.4
2022-03-26T12:35:48Z
162.4
2022-03-26T12:35:49Z
162.4
2022-03-26T12:35:50Z
162.3
2022-03-26T12:35:51Z
162.3
2022-03-26T12:35:52Z
162.2
2022-03-26T12:35:53Z
162.2
2022-03-26T12:35:54Z
162.1
2022-03-26T12:35:55Z
162.1
2022-03-26T12:35:56Z
162.1
2022-03-26T12:35:57Z
162
2022-03-26T12:35:58Z
162
2022-03-26T12:35:59Z
161.9
2022-03-26T12:36:00Z
161.9
2022-03-26T12:36:01Z
161.9
2022-03-26T12:36:02Z
161.8
2022-03-26T12:36:03Z
161.7
2022-03-26T12:36:04Z
161.7
2022-03-26T12:36:05Z
161.6
2022-03-26T12:36:06Z
161.5
2022-03-26T12:36:07Z
161.5
2022-03-26T12:36:08Z
161.4
2022-03-26T12:36:09Z
161.4
2022-03-26T12:36:10Z
161.3
2022-03-26T12:36:11Z
161.3
2022-03-26T12:36:12Z
161.2
2022-03-26T12:36:13Z
161
2022-03-26T12:36:14Z
161
2022-03-26T12:36:15Z
160.9
2022-03-26T12:36:16Z
160.9
2022-03-26T12:36:17Z
160.8
2022-03-26T12:36:18Z
160.7
2022-03-26T12:36:19Z
160.7
2022-03-26T12:36:20Z
160.5
2022-03-26T12:36:21Z
160.4
2022-03-26T12:36:22Z
160.4
2022-03-26T12:36:23Z
160.3
2022-03-26T12:36:24Z
160.3
2022-03-26T12:36:25Z
160
2022-03-26T12:36:26Z
159.9
2022-03-26T12:36:27Z
159.8
2022-03-26T12:36:28Z
159.8
2022-03-26T12:36:29Z
159.8
2022-03-26T12:36:30Z
159.8
2022-03-26T12:36:31Z
159.8
2022-03-26T12:36:32Z
159.8
2022-03-26T12:36:33Z
159.8
2022-03-26T12:36:35Z
159.8
2022-03-26T12:36:36Z
159.8
2022-03-26T12:36:37Z
159.8
2022-03-26T12:36:38Z
159.8
2022-03-26T12:36:40Z
159.8
2022-03-26T12:36:41Z
159.8
2022-03-26T12:36:42Z
159.8
2022-03-26T12:36:43Z
159.8
2022-03-26T12:36:44Z
159.8
2022-03-26T12:36:46Z
159.8
2022-03-26T12:36:47Z
159.8
2022-03-26T12:36:48Z
159.7
2022-03-26T12:36:49Z
159.7
2022-03-26T12:36:50Z
159.7
2022-03-26T12:36:51Z
159.7
2022-03-26T12:36:52Z
159.6
2022-03-26T12:36:54Z
159.6
2022-03-26T12:36:56Z
159.5
2022-03-26T12:36:57Z
159.5
2022-03-26T12:36:58Z
159.4
2022-03-26T12:36:59Z
159.4
2022-03-26T12:37:00Z
159.4
2022-03-26T12:37:01Z
159.3
2022-03-26T12:37:02Z
159.2
2022-03-26T12:37:04Z
159.2
2022-03-26T12:37:05Z
159.1
2022-03-26T12:37:06Z
159
2022-03-26T12:37:07Z
159
2022-03-26T12:37:08Z
159
2022-03-26T12:37:09Z
158.9
2022-03-26T12:37:10Z
158.9
2022-03-26T12:37:12Z
158.9
2022-03-26T12:37:13Z
158.8
2022-03-26T12:37:15Z
158.7
2022-03-26T12:37:16Z
158.7
2022-03-26T12:37:17Z
158.6
2022-03-26T12:37:18Z
158.6
2022-03-26T12:37:19Z
158.5
2022-03-26T12:37:21Z
158.5
2022-03-26T12:37:22Z
158.4
2022-03-26T12:37:23Z
158.4
2022-03-26T12:37:24Z
158.4
2022-03-26T12:37:25Z
158.3
2022-03-26T12:37:27Z
158.3
2022-03-26T12:37:28Z
158.2
2022-03-26T12:37:29Z
158.1
2022-03-26T12:37:30Z
158.1
2022-03-26T12:37:31Z
158
2022-03-26T12:37:32Z
157.9
2022-03-26T12:37:33Z
157.9
2022-03-26T12:37:34Z
157.8
2022-03-26T12:37:35Z
157.7
2022-03-26T12:37:36Z
157.6
2022-03-26T12:37:38Z
157.5
2022-03-26T12:37:39Z
157.5
2022-03-26T12:37:40Z
157.4
2022-03-26T12:37:41Z
157.4
2022-03-26T12:37:42Z
157.3
2022-03-26T12:37:43Z
157.3
2022-03-26T12:37:45Z
157.1
2022-03-26T12:37:46Z
157.1
2022-03-26T12:37:47Z
157
2022-03-26T12:37:48Z
157
2022-03-26T12:37:49Z
157
2022-03-26T12:37:50Z
156.9
2022-03-26T12:37:52Z
156.9
2022-03-26T12:37:53Z
156.9
2022-03-26T12:37:54Z
156.9
2022-03-26T12:37:55Z
156.9
2022-03-26T12:37:56Z
156.8
2022-03-26T12:37:57Z
156.8
2022-03-26T12:37:58Z
156.8
2022-03-26T12:37:59Z
156.8
2022-03-26T12:38:00Z
156.7
2022-03-26T12:38:02Z
156.6
2022-03-26T12:38:03Z
156.6
2022-03-26T12:38:04Z
156.5
2022-03-26T12:38:05Z
156.4
2022-03-26T12:38:07Z
156.4
2022-03-26T12:38:08Z
156.3
2022-03-26T12:38:09Z
156.2
2022-03-26T12:38:10Z
156.2
2022-03-26T12:38:11Z
156.1
2022-03-26T12:38:12Z
156.1
2022-03-26T12:38:13Z
156.1
2022-03-26T12:38:14Z
155.9
2022-03-26T12:38:15Z
155.8
2022-03-26T12:38:16Z
155.8
2022-03-26T12:38:17Z
155.7
2022-03-26T12:38:18Z
155.6
2022-03-26T12:38:19Z
155.5
2022-03-26T12:38:20Z
155.3
2022-03-26T12:38:21Z
155.2
2022-03-26T12:38:22Z
155
2022-03-26T12:38:23Z
154.9
2022-03-26T12:38:24Z
154.7
2022-03-26T12:38:25Z
154.6
2022-03-26T12:38:26Z
154.4
2022-03-26T12:38:27Z
154.2
2022-03-26T12:38:28Z
154.1
2022-03-26T12:38:29Z
154
2022-03-26T12:38:30Z
153.9
2022-03-26T12:38:31Z
153.8
2022-03-26T12:38:32Z
153.7
2022-03-26T12:38:33Z
153.6
2022-03-26T12:38:34Z
153.5
2022-03-26T12:38:35Z
153.4
2022-03-26T12:38:36Z
153.4
2022-03-26T12:38:37Z
153.3
2022-03-26T12:38:38Z
153.2
2022-03-26T12:38:39Z
153.2
2022-03-26T12:38:40Z
153.1
2022-03-26T12:38:42Z
153.1
2022-03-26T12:38:43Z
153
2022-03-26T12:38:44Z
153
2022-03-26T12:38:45Z
153
2022-03-26T12:38:46Z
153
2022-03-26T12:38:47Z
153
2022-03-26T12:38:49Z
153
2022-03-26T12:38:50Z
153
2022-03-26T12:38:51Z
153
2022-03-26T12:38:52Z
153
2022-03-26T12:38:53Z
152.9
2022-03-26T12:38:54Z
152.9
2022-03-26T12:38:55Z
152.9
2022-03-26T12:38:56Z
152.9
2022-03-26T12:38:57Z
152.9
2022-03-26T12:38:58Z
152.9
2022-03-26T12:38:59Z
152.8
2022-03-26T12:39:00Z
152.7
2022-03-26T12:39:01Z
152.7
2022-03-26T12:39:02Z
152.6
2022-03-26T12:39:03Z
152.6
2022-03-26T12:39:04Z
152.5
2022-03-26T12:39:05Z
152.5
2022-03-26T12:39:06Z
152.4
2022-03-26T12:39:07Z
152.4
2022-03-26T12:39:08Z
152.3
2022-03-26T12:39:09Z
152.3
2022-03-26T12:39:10Z
152.2
2022-03-26T12:39:11Z
152.2
2022-03-26T12:39:12Z
152.1
2022-03-26T12:39:13Z
152.1
2022-03-26T12:39:14Z
152.1
2022-03-26T12:39:15Z
152.1
2022-03-26T12:39:16Z
152
2022-03-26T12:39:17Z
152
2022-03-26T12:39:18Z
152
2022-03-26T12:39:19Z
152
2022-03-26T12:39:20Z
151.9
2022-03-26T12:39:21Z
151.9
2022-03-26T12:39:22Z
151.8
2022-03-26T12:39:23Z
151.7
2022-03-26T12:39:24Z
151.7
2022-03-26T12:39:25Z
151.6
2022-03-26T12:39:26Z
151.5
2022-03-26T12:39:27Z
151.4
2022-03-26T12:39:28Z
151.3
2022-03-26T12:39:29Z
151.2
2022-03-26T12:39:30Z
151.2
2022-03-26T12:39:31Z
151.1
2022-03-26T12:39:32Z
151.1
2022-03-26T12:39:33Z
151
2022-03-26T12:39:34Z
150.8
2022-03-26T12:39:35Z
150.6
2022-03-26T12:39:36Z
150.4
2022-03-26T12:39:37Z
150.3
2022-03-26T12:39:38Z
150.2
2022-03-26T12:39:39Z
150.1
2022-03-26T12:39:40Z
149.9
2022-03-26T12:39:41Z
149.8
2022-03-26T12:39:42Z
149.7
2022-03-26T12:39:43Z
149.7
2022-03-26T12:39:44Z
149.5
2022-03-26T12:39:45Z
149.4
2022-03-26T12:39:46Z
149.3
2022-03-26T12:39:47Z
149.1
2022-03-26T12:39:48Z
149.1
2022-03-26T12:39:49Z
149
2022-03-26T12:39:50Z
149
2022-03-26T12:39:51Z
149
2022-03-26T12:39:52Z
149
2022-03-26T12:39:53Z
149
2022-03-26T12:39:54Z
149
2022-03-26T12:39:55Z
149
2022-03-26T12:39:56Z
149
2022-03-26T12:39:57Z
149
2022-03-26T12:39:58Z
149.1
2022-03-26T12:39:59Z
149.1
2022-03-26T12:40:00Z
149.1
2022-03-26T12:40:01Z
149.2
2022-03-26T12:40:02Z
149.2
2022-03-26T12:40:03Z
149.2
2022-03-26T12:40:04Z
149.2
2022-03-26T12:40:05Z
149.2
2022-03-26T12:40:06Z
149.2
2022-03-26T12:40:07Z
149.2
2022-03-26T12:40:08Z
149.2
2022-03-26T12:40:09Z
149.2
2022-03-26T12:40:10Z
149.2
2022-03-26T12:40:11Z
149.2
2022-03-26T12:40:12Z
149.2
2022-03-26T12:40:13Z
149.2
2022-03-26T12:40:14Z
149.2
2022-03-26T12:40:15Z
149.2
2022-03-26T12:40:16Z
149.2
2022-03-26T12:40:17Z
149.2
2022-03-26T12:40:18Z
149.2
2022-03-26T12:40:19Z
149.2
2022-03-26T12:40:20Z
149.2
2022-03-26T12:40:21Z
149.2
2022-03-26T12:40:22Z
149.2
2022-03-26T12:40:23Z
149.2
2022-03-26T12:40:24Z
149.2
2022-03-26T12:40:25Z
149.2
2022-03-26T12:40:26Z
149.2
2022-03-26T12:40:27Z
149.2
2022-03-26T12:40:28Z
149.2
2022-03-26T12:40:29Z
149.1
2022-03-26T12:40:30Z
149.1
2022-03-26T12:40:31Z
149.1
2022-03-26T12:40:32Z
149.1
2022-03-26T12:40:33Z
149.1
2022-03-26T12:40:34Z
149.1
2022-03-26T12:40:35Z
149.1
2022-03-26T12:40:36Z
149.1
2022-03-26T12:40:37Z
149.2
2022-03-26T12:40:38Z
149.2
2022-03-26T12:40:39Z
149.2
2022-03-26T12:40:40Z
149.3
2022-03-26T12:40:41Z
149.3
2022-03-26T12:40:42Z
149.3
2022-03-26T12:40:43Z
149.3
2022-03-26T12:40:44Z
149.3
2022-03-26T12:40:45Z
149.3
2022-03-26T12:40:46Z
149.3
2022-03-26T12:40:47Z
149.3
2022-03-26T12:40:48Z
149.3
2022-03-26T12:40:49Z
149.3
2022-03-26T12:40:50Z
149.3
2022-03-26T12:40:51Z
149.3
2022-03-26T12:40:52Z
149.3
2022-03-26T12:40:53Z
149.3
2022-03-26T12:40:54Z
149.2
2022-03-26T12:40:55Z
149.2
2022-03-26T12:40:56Z
149.1
2022-03-26T12:40:57Z
149.1
2022-03-26T12:40:58Z
149
2022-03-26T12:40:59Z
149
2022-03-26T12:41:00Z
148.8
2022-03-26T12:41:01Z
148.6
2022-03-26T12:41:02Z
148.2
2022-03-26T12:41:03Z
148
2022-03-26T12:41:04Z
147.8
2022-03-26T12:41:05Z
147.5
2022-03-26T12:41:06Z
147.2
2022-03-26T12:41:07Z
147
2022-03-26T12:41:08Z
146.8
2022-03-26T12:41:09Z
146.6
2022-03-26T12:41:10Z
146.3
2022-03-26T12:41:11Z
146.1
2022-03-26T12:41:12Z
145.9
2022-03-26T12:41:13Z
145.8
2022-03-26T12:41:14Z
145.6
2022-03-26T12:41:15Z
145.4
2022-03-26T12:41:16Z
145.1
2022-03-26T12:41:17Z
144.9
2022-03-26T12:41:18Z
144.5
2022-03-26T12:41:19Z
144
2022-03-26T12:41:20Z
143.6
2022-03-26T12:41:21Z
143.2
2022-03-26T12:41:22Z
142.6
2022-03-26T12:41:23Z
141.9
2022-03-26T12:41:24Z
141.2
2022-03-26T12:41:25Z
140.3
2022-03-26T12:41:26Z
139.4
2022-03-26T12:41:27Z
138.7
2022-03-26T12:41:28Z
138.2
2022-03-26T12:41:29Z
137.8
2022-03-26T12:41:30Z
137.7
2022-03-26T12:41:31Z
137.7
2022-03-26T12:41:32Z
137.7
2022-03-26T12:41:33Z
137.7
2022-03-26T12:41:34Z
137.7
2022-03-26T12:41:35Z
137.7
2022-03-26T12:41:36Z
137.8
2022-03-26T12:41:37Z
137.8
2022-03-26T12:41:38Z
137.8
2022-03-26T12:41:39Z
137.7
2022-03-26T12:41:41Z
137.6
2022-03-26T12:41:42Z
137.4
2022-03-26T12:41:43Z
137.1
2022-03-26T12:41:45Z
136.7
2022-03-26T12:41:46Z
136.5
2022-03-26T12:41:47Z
136.4
2022-03-26T12:41:48Z
136.2
2022-03-26T12:41:50Z
136.1
2022-03-26T12:41:51Z
136
2022-03-26T12:41:52Z
136
2022-03-26T12:41:53Z
135.9
2022-03-26T12:41:54Z
136
2022-03-26T12:41:56Z
136
2022-03-26T12:41:57Z
136
2022-03-26T12:41:58Z
136.1
2022-03-26T12:41:59Z
136.2
2022-03-26T12:42:00Z
136.2
2022-03-26T12:42:01Z
136
2022-03-26T12:42:02Z
135.7
2022-03-26T12:42:03Z
134.9
2022-03-26T12:42:04Z
133.6
2022-03-26T12:42:05Z
132.3
2022-03-26T12:42:06Z
131.2
2022-03-26T12:42:07Z
130.1
2022-03-26T12:42:08Z
129.9
2022-03-26T12:42:09Z
129.8
2022-03-26T12:42:10Z
129.8
2022-03-26T12:42:11Z
129.9
2022-03-26T12:42:12Z
129.9
2022-03-26T12:42:13Z
130
2022-03-26T12:42:14Z
130
2022-03-26T12:42:15Z
130.2
2022-03-26T12:42:16Z
130.3
2022-03-26T12:42:17Z
130.4
2022-03-26T12:42:18Z
130.7
2022-03-26T12:42:19Z
131
2022-03-26T12:42:20Z
131.3
2022-03-26T12:42:21Z
131.6
2022-03-26T12:42:22Z
131.8
2022-03-26T12:42:23Z
132.2
2022-03-26T12:42:24Z
132.4
2022-03-26T12:42:25Z
132.7
2022-03-26T12:42:26Z
132.8
2022-03-26T12:42:27Z
132.9
2022-03-26T12:42:28Z
133
2022-03-26T12:42:29Z
133.1
2022-03-26T12:42:30Z
133.1
2022-03-26T12:42:31Z
133.1
2022-03-26T12:42:32Z
133.1
2022-03-26T12:42:33Z
133.1
2022-03-26T12:42:34Z
133.8
2022-03-26T12:42:35Z
135.9
2022-03-26T12:42:44Z
135.7
2022-03-26T12:42:45Z
135.6
2022-03-26T12:42:46Z
135.4
2022-03-26T12:42:47Z
135.3
2022-03-26T12:42:48Z
135.2
2022-03-26T12:42:49Z
135.1
2022-03-26T12:42:50Z
135
2022-03-26T12:42:51Z
135
2022-03-26T12:42:52Z
135
2022-03-26T12:42:53Z
135
2022-03-26T12:42:54Z
135.1
2022-03-26T12:42:55Z
135.1
2022-03-26T12:42:56Z
135.2
2022-03-26T12:42:57Z
135.2
2022-03-26T12:42:58Z
135.4
2022-03-26T12:42:59Z
135.6
2022-03-26T12:43:00Z
135.8
2022-03-26T12:43:01Z
135.9
2022-03-26T12:43:02Z
136.1
2022-03-26T12:43:03Z
136.4
2022-03-26T12:43:04Z
136.6
2022-03-26T12:43:05Z
136.9
2022-03-26T12:43:06Z
137.1
2022-03-26T12:43:07Z
137.4
2022-03-26T12:43:08Z
137.5
2022-03-26T12:43:09Z
137.8
2022-03-26T12:43:10Z
137.8
2022-03-26T12:43:11Z
138
2022-03-26T12:43:12Z
138.2
2022-03-26T12:43:14Z
138.4
2022-03-26T12:43:15Z
138.6
2022-03-26T12:43:16Z
138.8
2022-03-26T12:43:17Z
139
2022-03-26T12:43:18Z
139.1
2022-03-26T12:43:20Z
139.3
2022-03-26T12:43:21Z
139.5
2022-03-26T12:43:22Z
139.7
2022-03-26T12:43:23Z
139.8
2022-03-26T12:43:24Z
139.8
2022-03-26T12:43:25Z
140
2022-03-26T12:43:26Z
140
2022-03-26T12:43:27Z
140.2
2022-03-26T12:43:28Z
140.2
2022-03-26T12:43:29Z
140.4
2022-03-26T12:43:30Z
140.5
2022-03-26T12:43:32Z
140.6
2022-03-26T12:43:33Z
140.6
2022-03-26T12:43:34Z
140.7
2022-03-26T12:43:35Z
140.7
2022-03-26T12:43:36Z
140.8
2022-03-26T12:43:37Z
140.8
2022-03-26T12:43:39Z
140.9
2022-03-26T12:43:40Z
140.8
2022-03-26T12:43:41Z
140.7
2022-03-26T12:43:42Z
140.3
2022-03-26T12:43:43Z
139.7
2022-03-26T12:43:44Z
139
2022-03-26T12:43:45Z
138.4
2022-03-26T12:43:46Z
138.1
2022-03-26T12:43:47Z
138.1
2022-03-26T12:43:48Z
137.8
2022-03-26T12:43:50Z
137.6
2022-03-26T12:43:52Z
137.6
2022-03-26T12:43:53Z
137.6
2022-03-26T12:43:54Z
137.6
2022-03-26T12:43:56Z
137.8
2022-03-26T12:43:57Z
138.2
2022-03-26T12:43:58Z
138.5
2022-03-26T12:43:59Z
138.6
2022-03-26T12:44:00Z
138.8
2022-03-26T12:44:01Z
139.2
2022-03-26T12:44:03Z
139.4
2022-03-26T12:44:04Z
139.5
2022-03-26T12:44:05Z
140
2022-03-26T12:44:06Z
140.2
2022-03-26T12:44:07Z
140.3
2022-03-26T12:44:08Z
140.4
2022-03-26T12:44:10Z
140.4
2022-03-26T12:44:12Z
140.5
2022-03-26T12:44:13Z
140.7
2022-03-26T12:44:14Z
141.4
2022-03-26T12:44:16Z
141.7
2022-03-26T12:44:17Z
142
2022-03-26T12:44:18Z
142.3
2022-03-26T12:44:19Z
142.5
2022-03-26T12:44:20Z
142.8
2022-03-26T12:44:21Z
143
2022-03-26T12:44:22Z
143.1
2022-03-26T12:44:23Z
143.3
2022-03-26T12:44:25Z
143.5
2022-03-26T12:44:26Z
143.7
2022-03-26T12:44:27Z
143.8
2022-03-26T12:44:28Z
144
2022-03-26T12:44:30Z
144.1
2022-03-26T12:44:31Z
144.2
2022-03-26T12:44:32Z
144.4
2022-03-26T12:44:33Z
144.6
2022-03-26T12:44:34Z
144.7
2022-03-26T12:44:36Z
144.8
2022-03-26T12:44:37Z
144.9
2022-03-26T12:44:38Z
145
2022-03-26T12:44:39Z
145.1
2022-03-26T12:44:41Z
144.8
2022-03-26T12:44:42Z
144.5
2022-03-26T12:44:43Z
143.9
2022-03-26T12:44:44Z
143.2
2022-03-26T12:44:45Z
142.3
2022-03-26T12:44:46Z
141.6
2022-03-26T12:44:47Z
141
2022-03-26T12:44:48Z
140.9
2022-03-26T12:44:49Z
141
2022-03-26T12:44:50Z
141.1
2022-03-26T12:44:52Z
141.1
2022-03-26T12:44:53Z
141.2
2022-03-26T12:44:54Z
141.2
2022-03-26T12:44:55Z
141.2
2022-03-26T12:44:56Z
141.2
2022-03-26T12:44:57Z
141.2
2022-03-26T12:44:58Z
141.3
2022-03-26T12:45:00Z
141.3
2022-03-26T12:45:01Z
141.3
2022-03-26T12:45:02Z
141.6
2022-03-26T12:45:20Z
141.6
2022-03-26T12:45:21Z
141.6
2022-03-26T12:45:22Z
141.6
2022-03-26T12:45:23Z
141.7
2022-03-26T12:45:25Z
141.7
2022-03-26T12:45:26Z
141.8
2022-03-26T12:45:27Z
141.8
2022-03-26T12:45:28Z
141.9
2022-03-26T12:45:29Z
141.9
2022-03-26T12:45:30Z
141.9
2022-03-26T12:45:31Z
142
2022-03-26T12:45:32Z
142.3
2022-03-26T12:45:57Z
142.4
2022-03-26T12:45:58Z
142.5
2022-03-26T12:45:59Z
142.5
2022-03-26T12:46:00Z
142.7
2022-03-26T12:46:02Z
142.8
2022-03-26T12:46:03Z
142.9
2022-03-26T12:46:04Z
142.5
2022-03-26T12:46:05Z
142.4
2022-03-26T12:46:07Z
142.4
2022-03-26T12:46:08Z
142.3
2022-03-26T12:46:09Z
142.2
2022-03-26T12:46:10Z
142
2022-03-26T12:46:12Z
141.7
2022-03-26T12:46:13Z
141.7
2022-03-26T12:46:14Z
141.4
2022-03-26T12:46:15Z
141.4
2022-03-26T12:46:16Z
141.2
2022-03-26T12:46:17Z
140.8
2022-03-26T12:46:19Z
139.4
2022-03-26T12:46:20Z
139
2022-03-26T12:46:21Z
138.5
2022-03-26T12:46:22Z
137.9
2022-03-26T12:46:23Z
137.5
2022-03-26T12:46:24Z
135.8
2022-03-26T12:46:26Z
134.7
2022-03-26T12:46:27Z
133.7
2022-03-26T12:46:28Z
132.7
2022-03-26T12:46:29Z
131.7
2022-03-26T12:46:30Z
130.8
2022-03-26T12:46:31Z
129.8
2022-03-26T12:46:32Z
128.7
2022-03-26T12:46:33Z
127.6
2022-03-26T12:46:34Z
126.8
2022-03-26T12:46:35Z
125.9
2022-03-26T12:46:36Z
124.8
2022-03-26T12:46:37Z
123.8
2022-03-26T12:46:38Z
122.9
2022-03-26T12:46:39Z
122
2022-03-26T12:46:40Z
121.3
2022-03-26T12:46:41Z
120.6
2022-03-26T12:46:42Z
120
2022-03-26T12:46:43Z
119.4
2022-03-26T12:46:44Z
118.8
2022-03-26T12:46:45Z
118.1
2022-03-26T12:46:46Z
117.4
2022-03-26T12:46:47Z
116.6
2022-03-26T12:46:48Z
115.8
2022-03-26T12:46:49Z
115
2022-03-26T12:46:50Z
114.2
2022-03-26T12:46:51Z
113.5
2022-03-26T12:46:52Z
112.7
2022-03-26T12:46:53Z
112
2022-03-26T12:46:54Z
111.1
2022-03-26T12:46:55Z
110.1
2022-03-26T12:46:56Z
109
2022-03-26T12:46:57Z
107.7
2022-03-26T12:46:58Z
106.4
2022-03-26T12:46:59Z
105.1
2022-03-26T12:47:00Z
104
2022-03-26T12:47:01Z
103.1
2022-03-26T12:47:02Z
102.6
2022-03-26T12:47:03Z
102.1
2022-03-26T12:47:04Z
101.5
2022-03-26T12:47:05Z
101
2022-03-26T12:47:06Z
100.6
2022-03-26T12:47:07Z
100.2
2022-03-26T12:47:08Z
99.5
2022-03-26T12:47:09Z
98.7
2022-03-26T12:47:10Z
98
2022-03-26T12:47:11Z
97.3
2022-03-26T12:47:12Z
96.7
2022-03-26T12:47:13Z
95.9
2022-03-26T12:47:14Z
95.1
2022-03-26T12:47:15Z
94.5
2022-03-26T12:47:16Z
94.2
2022-03-26T12:47:18Z
93.8
2022-03-26T12:47:19Z
93.4
2022-03-26T12:47:20Z
93
2022-03-26T12:47:21Z
92.8
2022-03-26T12:47:22Z
92.4
2022-03-26T12:47:23Z
92.1
2022-03-26T12:47:24Z
91.2
2022-03-26T12:47:26Z
90.5
2022-03-26T12:47:27Z
90.1
2022-03-26T12:47:28Z
89.5
2022-03-26T12:47:30Z
89.3
2022-03-26T12:47:31Z
89.2
2022-03-26T12:47:32Z
88.5
2022-03-26T12:47:33Z
88.5
2022-03-26T12:47:34Z
88.5
2022-03-26T12:47:35Z
88.5
2022-03-26T12:47:36Z
88.5
2022-03-26T12:47:37Z
88.5
2022-03-26T12:47:38Z
88.9
2022-03-26T12:47:39Z
88.9
2022-03-26T12:47:40Z
89
2022-03-26T12:47:41Z
89
2022-03-26T12:47:42Z
89
2022-03-26T12:47:44Z
89
2022-03-26T12:47:45Z
89.1
2022-03-26T12:47:46Z
89.1
2022-03-26T12:47:47Z
89.1
2022-03-26T12:47:48Z
89.1
2022-03-26T12:47:49Z
89.1
2022-03-26T12:47:50Z
89.2
2022-03-26T12:47:52Z
89.2
2022-03-26T12:47:53Z
89.3
2022-03-26T12:47:54Z
89.4
2022-03-26T12:47:56Z
89.6
2022-03-26T12:47:57Z
89.6
2022-03-26T12:47:58Z
89.7
2022-03-26T12:47:59Z
89.7
2022-03-26T12:48:00Z
89.7
2022-03-26T12:48:01Z
89.7
2022-03-26T12:48:02Z
89.7
2022-03-26T12:48:03Z
89.7
2022-03-26T12:48:04Z
89.7
2022-03-26T12:48:33Z
89.7
2022-03-26T12:48:34Z
89.8
2022-03-26T12:48:35Z
89.8
2022-03-26T12:48:36Z
89.8
2022-03-26T12:48:37Z
89.8
2022-03-26T12:48:38Z
89.8
2022-03-26T12:48:39Z
89.8
2022-03-26T12:48:40Z
89.8
2022-03-26T12:48:41Z
89.9
2022-03-26T12:48:42Z
89.9
2022-03-26T12:48:43Z
89.9
2022-03-26T12:48:44Z
90
2022-03-26T12:48:45Z
90
2022-03-26T12:48:46Z
90.1
2022-03-26T12:48:47Z
90.1
2022-03-26T12:48:48Z
90.1
2022-03-26T12:48:49Z
90.1
2022-03-26T12:48:50Z
90.1
2022-03-26T12:48:51Z
90.2
2022-03-26T12:48:52Z
90.2
2022-03-26T12:48:53Z
90.3
2022-03-26T12:48:54Z
90.4
2022-03-26T12:48:55Z
90.5
2022-03-26T12:48:57Z
90.5
2022-03-26T12:48:58Z
90.6
2022-03-26T12:48:59Z
90.6
2022-03-26T12:49:00Z
90.7
2022-03-26T12:49:01Z
90.7
2022-03-26T12:49:02Z
90.8
2022-03-26T12:49:03Z
90.8
2022-03-26T12:49:04Z
90.9
2022-03-26T12:49:05Z
90.9
2022-03-26T12:49:06Z
91
2022-03-26T12:49:07Z
91.1
2022-03-26T12:49:08Z
91.2
2022-03-26T12:49:09Z
91.3
2022-03-26T12:49:10Z
91.4
2022-03-26T12:49:11Z
91.5
2022-03-26T12:49:12Z
91.7
2022-03-26T12:49:13Z
91.9
2022-03-26T12:49:14Z
92
2022-03-26T12:49:15Z
92.2
2022-03-26T12:49:16Z
92.3
2022-03-26T12:49:17Z
92.4
2022-03-26T12:49:18Z
92.6
2022-03-26T12:49:19Z
92.7
2022-03-26T12:49:20Z
92.9
2022-03-26T12:49:21Z
93
2022-03-26T12:49:22Z
93.2
2022-03-26T12:49:23Z
93.3
2022-03-26T12:49:24Z
93.5
2022-03-26T12:49:25Z
93.6
2022-03-26T12:49:26Z
93.8
2022-03-26T12:49:27Z
93.9
2022-03-26T12:49:28Z
94.1
2022-03-26T12:49:29Z
94.2
2022-03-26T12:49:30Z
94.4
2022-03-26T12:49:31Z
94.5
2022-03-26T12:49:32Z
94.6
2022-03-26T12:49:33Z
94.7
2022-03-26T12:49:34Z
94.9
2022-03-26T12:49:35Z
95
2022-03-26T12:49:37Z
95.2
2022-03-26T12:49:39Z
95.4
2022-03-26T12:49:40Z
95.5
2022-03-26T12:49:41Z
95.6
2022-03-26T12:49:42Z
95.7
2022-03-26T12:49:43Z
95.9
2022-03-26T12:49:44Z
96
2022-03-26T12:49:46Z
96.1
2022-03-26T12:49:47Z
96.2
2022-03-26T12:49:48Z
96.3
2022-03-26T12:49:49Z
96.4
2022-03-26T12:49:50Z
96.6
2022-03-26T12:49:51Z
96.7
2022-03-26T12:49:52Z
96.8
2022-03-26T12:49:53Z
96.9
2022-03-26T12:49:54Z
97
2022-03-26T12:49:55Z
97.2
2022-03-26T12:49:56Z
97.4
2022-03-26T12:49:57Z
97.5
2022-03-26T12:49:58Z
97.6
2022-03-26T12:49:59Z
97.8
2022-03-26T12:50:00Z
97.9
2022-03-26T12:50:01Z
98
2022-03-26T12:50:02Z
98.1
2022-03-26T12:50:04Z
98.2
2022-03-26T12:50:05Z
98.3
2022-03-26T12:50:06Z
98.3
2022-03-26T12:50:07Z
98.5
2022-03-26T12:50:08Z
98.6
2022-03-26T12:50:09Z
98.6
2022-03-26T12:50:10Z
98.7
2022-03-26T12:50:12Z
98.8
2022-03-26T12:50:13Z
98.9
2022-03-26T12:50:14Z
98.9
2022-03-26T12:50:15Z
98.9
2022-03-26T12:50:16Z
98.9
2022-03-26T12:50:17Z
99
2022-03-26T12:50:18Z
99
2022-03-26T12:50:19Z
99
2022-03-26T12:50:20Z
99
2022-03-26T12:50:21Z
99
2022-03-26T12:50:22Z
99
2022-03-26T12:50:23Z
99
2022-03-26T12:50:24Z
99
2022-03-26T12:50:25Z
99
2022-03-26T12:50:26Z
99.1
2022-03-26T12:50:28Z
99.1
2022-03-26T12:50:29Z
99.1
2022-03-26T12:50:30Z
99.1
2022-03-26T12:50:31Z
99.1
2022-03-26T12:50:33Z
99.1
2022-03-26T12:50:34Z
99.1
2022-03-26T12:50:35Z
99.1
2022-03-26T12:50:36Z
99.1
2022-03-26T12:50:37Z
99.1
2022-03-26T12:50:38Z
99.1
2022-03-26T12:50:39Z
99.1
2022-03-26T12:50:40Z
99.1
2022-03-26T12:50:41Z
99.1
2022-03-26T12:50:43Z
99.1
2022-03-26T12:50:44Z
99.1
2022-03-26T12:50:45Z
99.1
2022-03-26T12:50:46Z
99.1
2022-03-26T12:50:48Z
99.1
2022-03-26T12:50:49Z
99.1
2022-03-26T12:50:50Z
99.1
2022-03-26T12:50:51Z
99.1
2022-03-26T12:50:52Z
99.1
2022-03-26T12:50:53Z
99.1
2022-03-26T12:50:54Z
99.2
2022-03-26T12:50:56Z
99.2
2022-03-26T12:50:57Z
99.2
2022-03-26T12:50:58Z
99.2
2022-03-26T12:50:59Z
99.2
2022-03-26T12:51:00Z
99.3
2022-03-26T12:51:01Z
99.4
2022-03-26T12:51:02Z
99.5
2022-03-26T12:51:03Z
99.6
2022-03-26T12:51:05Z
99.8
2022-03-26T12:51:06Z
99.9
2022-03-26T12:51:07Z
100.5
2022-03-26T12:51:08Z
100.6
2022-03-26T12:51:09Z
100.9
2022-03-26T12:51:10Z
101.2
2022-03-26T12:51:11Z
101.7
2022-03-26T12:51:13Z
102
2022-03-26T12:51:14Z
102.4
2022-03-26T12:51:15Z
102.7
2022-03-26T12:51:16Z
103
2022-03-26T12:51:17Z
103.2
2022-03-26T12:51:19Z
103.5
2022-03-26T12:51:20Z
103.8
2022-03-26T12:51:21Z
104.1
2022-03-26T12:51:22Z
104.4
2022-03-26T12:51:23Z
104.8
2022-03-26T12:51:24Z
105.1
2022-03-26T12:51:26Z
105.4
2022-03-26T12:51:27Z
105.7
2022-03-26T12:51:28Z
106
2022-03-26T12:51:29Z
106.1
2022-03-26T12:51:30Z
106.2
2022-03-26T12:51:31Z
106.4
2022-03-26T12:51:32Z
106.7
2022-03-26T12:51:33Z
107.6
2022-03-26T12:51:35Z
107.8
2022-03-26T12:51:36Z
108.3
2022-03-26T12:51:37Z
108.7
2022-03-26T12:51:38Z
109.3
2022-03-26T12:51:40Z
109.6
2022-03-26T12:51:41Z
109.8
2022-03-26T12:51:42Z
109.9
2022-03-26T12:51:43Z
110.2
2022-03-26T12:51:44Z
110.3
2022-03-26T12:51:45Z
110.5
2022-03-26T12:51:46Z
110.9
2022-03-26T12:51:48Z
111.1
2022-03-26T12:51:49Z
111.5
2022-03-26T12:51:50Z
111.7
2022-03-26T12:51:51Z
111.9
2022-03-26T12:51:52Z
112.1
2022-03-26T12:51:53Z
112.2
2022-03-26T12:51:55Z
112.4
2022-03-26T12:51:56Z
112.7
2022-03-26T12:51:57Z
113
2022-03-26T12:51:59Z
113.3
2022-03-26T12:52:00Z
113.5
2022-03-26T12:52:01Z
113.8
2022-03-26T12:52:02Z
114
2022-03-26T12:52:03Z
114.3
2022-03-26T12:52:05Z
114.6
2022-03-26T12:52:06Z
114.9
2022-03-26T12:52:07Z
115.3
2022-03-26T12:52:08Z
115.4
2022-03-26T12:52:09Z
115.5
2022-03-26T12:52:10Z
115.5
2022-03-26T12:52:11Z
115.8
2022-03-26T12:52:13Z
115.8
2022-03-26T12:52:14Z
115.8
2022-03-26T12:52:15Z
115.8
2022-03-26T12:52:16Z
115.9
2022-03-26T12:52:18Z
115.9
2022-03-26T12:52:19Z
116
2022-03-26T12:52:20Z
116
2022-03-26T12:52:21Z
116.1
2022-03-26T12:52:22Z
116.2
2022-03-26T12:52:23Z
116.3
2022-03-26T12:52:24Z
116.6
2022-03-26T12:52:26Z
117.2
2022-03-26T12:52:28Z
117.7
2022-03-26T12:52:29Z
118.2
2022-03-26T12:52:30Z
119.1
2022-03-26T12:52:32Z
119.3
2022-03-26T12:52:33Z
119.7
2022-03-26T12:52:34Z
120.1
2022-03-26T12:52:36Z
120.5
2022-03-26T12:52:37Z
121
2022-03-26T12:52:38Z
121.2
2022-03-26T12:52:39Z
121.6
2022-03-26T12:52:40Z
121.8
2022-03-26T12:52:41Z
122.2
2022-03-26T12:52:43Z
122.5
2022-03-26T12:52:44Z
122.7
2022-03-26T12:52:45Z
123
2022-03-26T12:52:46Z
123.2
2022-03-26T12:52:47Z
123.5
2022-03-26T12:52:49Z
123.9
2022-03-26T12:52:50Z
124.1
2022-03-26T12:52:51Z
124.2
2022-03-26T12:52:52Z
124.3
2022-03-26T12:52:53Z
124.5
2022-03-26T12:52:55Z
124.6
2022-03-26T12:52:56Z
124.8
2022-03-26T12:52:57Z
125.1
2022-03-26T12:52:58Z
125.3
2022-03-26T12:52:59Z
125.4
2022-03-26T12:53:00Z
125.4
2022-03-26T12:53:01Z
125.7
2022-03-26T12:53:03Z
125.8
2022-03-26T12:53:04Z
125.8
2022-03-26T12:53:05Z
126
2022-03-26T12:53:07Z
126.1
2022-03-26T12:53:08Z
126.2
2022-03-26T12:53:09Z
126.3
2022-03-26T12:53:10Z
126.4
2022-03-26T12:53:11Z
126.6
2022-03-26T12:53:12Z
126.8
2022-03-26T12:53:13Z
127
2022-03-26T12:53:14Z
127.3
2022-03-26T12:53:16Z
127.7
2022-03-26T12:53:17Z
128.1
2022-03-26T12:53:18Z
128.3
2022-03-26T12:53:19Z
128.5
2022-03-26T12:53:20Z
128.7
2022-03-26T12:53:21Z
129
2022-03-26T12:53:23Z
129.2
2022-03-26T12:53:24Z
129.4
2022-03-26T12:53:25Z
129.6
2022-03-26T12:53:26Z
129.9
2022-03-26T12:53:27Z
130.2
2022-03-26T12:53:28Z
130.5
2022-03-26T12:53:29Z
130.9
2022-03-26T12:53:31Z
131.3
2022-03-26T12:53:32Z
131.7
2022-03-26T12:53:33Z
132.2
2022-03-26T12:53:35Z
132.4
2022-03-26T12:53:36Z
132.7
2022-03-26T12:53:37Z
133.1
2022-03-26T12:53:38Z
133.4
2022-03-26T12:53:39Z
133.7
2022-03-26T12:53:41Z
134
2022-03-26T12:53:42Z
134.3
2022-03-26T12:53:43Z
134.6
2022-03-26T12:53:44Z
134.9
2022-03-26T12:53:45Z
135.4
2022-03-26T12:53:47Z
135.7
2022-03-26T12:53:48Z
135.9
2022-03-26T12:53:49Z
135.9
2022-03-26T12:53:50Z
136
2022-03-26T12:53:51Z
136
2022-03-26T12:53:52Z
136.1
2022-03-26T12:53:53Z
136.1
2022-03-26T12:53:54Z
136.2
2022-03-26T12:53:55Z
136.2
2022-03-26T12:53:56Z
136.2
2022-03-26T12:53:57Z
136.3
2022-03-26T12:53:58Z
136.3
2022-03-26T12:53:59Z
136.3
2022-03-26T12:54:00Z
136.4
2022-03-26T12:54:02Z
136.6
2022-03-26T12:54:03Z
136.8
2022-03-26T12:54:04Z
137
2022-03-26T12:54:05Z
137.2
2022-03-26T12:54:06Z
137.3
2022-03-26T12:54:08Z
137.5
2022-03-26T12:54:09Z
137.7
2022-03-26T12:54:10Z
137.8
2022-03-26T12:54:11Z
138.1
2022-03-26T12:54:13Z
138.4
2022-03-26T12:54:14Z
138.6
2022-03-26T12:54:15Z
138.8
2022-03-26T12:54:16Z
139
2022-03-26T12:54:17Z
139.3
2022-03-26T12:54:19Z
139.6
2022-03-26T12:54:20Z
139.8
2022-03-26T12:54:21Z
140.2
2022-03-26T12:54:22Z
140.5
2022-03-26T12:54:23Z
140.7
2022-03-26T12:54:25Z
141
2022-03-26T12:54:26Z
141.3
2022-03-26T12:54:27Z
141.6
2022-03-26T12:54:28Z
141.8
2022-03-26T12:54:29Z
142.1
2022-03-26T12:54:30Z
142.4
2022-03-26T12:54:32Z
142.7
2022-03-26T12:54:33Z
143.3
2022-03-26T12:54:34Z
143.5
2022-03-26T12:54:35Z
143.7
2022-03-26T12:54:36Z
143.9
2022-03-26T12:54:37Z
144.2
2022-03-26T12:54:39Z
144.4
2022-03-26T12:54:40Z
144.7
2022-03-26T12:54:41Z
144.8
2022-03-26T12:54:43Z
144.9
2022-03-26T12:54:44Z
145.2
2022-03-26T12:54:45Z
145.4
2022-03-26T12:54:46Z
145.7
2022-03-26T12:54:47Z
145.9
2022-03-26T12:54:48Z
146
2022-03-26T12:54:50Z
146.2
2022-03-26T12:54:51Z
146.5
2022-03-26T12:54:52Z
147
2022-03-26T12:54:53Z
147.3
2022-03-26T12:54:54Z
147.7
2022-03-26T12:54:56Z
148.2
2022-03-26T12:54:57Z
148.9
2022-03-26T12:54:59Z
149
2022-03-26T12:55:00Z
149.3
2022-03-26T12:55:02Z
149.4
2022-03-26T12:55:03Z
149.6
2022-03-26T12:55:04Z
149.6
2022-03-26T12:55:05Z
149.6
2022-03-26T12:55:06Z
149.7
2022-03-26T12:55:08Z
149.9
2022-03-26T12:55:09Z
150.1
2022-03-26T12:55:10Z
150.5
2022-03-26T12:55:11Z
150.7
2022-03-26T12:55:12Z
150.9
2022-03-26T12:55:13Z
151.7
2022-03-26T12:55:14Z
151.8
2022-03-26T12:55:15Z
152.4
2022-03-26T12:55:17Z
152.5
2022-03-26T12:55:18Z
152.8
2022-03-26T12:55:19Z
153.2
2022-03-26T12:55:21Z
153.4
2022-03-26T12:55:22Z
153.5
2022-03-26T12:55:23Z
153.7
2022-03-26T12:55:24Z
153.9
2022-03-26T12:55:25Z
154.2
2022-03-26T12:55:27Z
154.5
2022-03-26T12:55:28Z
154.6
2022-03-26T12:55:29Z
154.6
2022-03-26T12:55:30Z
154.7
2022-03-26T12:55:31Z
155
2022-03-26T12:55:32Z
155.2
2022-03-26T12:55:33Z
155.5
2022-03-26T12:55:34Z
155.7
2022-03-26T12:55:35Z
155.8
2022-03-26T12:55:36Z
155.9
2022-03-26T12:55:38Z
156.1
2022-03-26T12:55:39Z
156.2
2022-03-26T12:55:40Z
156.4
2022-03-26T12:55:42Z
156.5
2022-03-26T12:55:43Z
156.6
2022-03-26T12:55:44Z
156.7
2022-03-26T12:55:45Z
156.9
2022-03-26T12:55:47Z
157.1
2022-03-26T12:55:48Z
157.2
2022-03-26T12:55:49Z
157.4
2022-03-26T12:55:50Z
157.5
2022-03-26T12:55:51Z
157.6
2022-03-26T12:55:52Z
157.7
2022-03-26T12:55:53Z
157.8
2022-03-26T12:55:54Z
157.9
2022-03-26T12:55:55Z
157.9
2022-03-26T12:55:56Z
158
2022-03-26T12:55:57Z
158.1
2022-03-26T12:55:58Z
158.1
2022-03-26T12:55:59Z
158.2
2022-03-26T12:56:01Z
158.3
2022-03-26T12:56:02Z
158.4
2022-03-26T12:56:04Z
158.4
2022-03-26T12:56:05Z
158.5
2022-03-26T12:56:06Z
158.6
2022-03-26T12:56:07Z
158.7
2022-03-26T12:56:08Z
158.8
2022-03-26T12:56:09Z
159
2022-03-26T12:56:10Z
159.1
2022-03-26T12:56:11Z
159.3
2022-03-26T12:56:12Z
159.8
2022-03-26T12:56:13Z
160.1
2022-03-26T12:56:14Z
160.1
2022-03-26T12:56:15Z
160.2
2022-03-26T12:56:16Z
160.2
2022-03-26T12:56:17Z
160.2
2022-03-26T12:56:18Z
160.2
2022-03-26T12:56:19Z
160.2
2022-03-26T12:56:20Z
160.2
2022-03-26T12:56:21Z
160.2
2022-03-26T12:56:22Z
160.2
2022-03-26T12:56:24Z
160.3
2022-03-26T12:56:25Z
160.3
2022-03-26T12:56:26Z
160.3
2022-03-26T12:56:27Z
160.3
2022-03-26T12:56:28Z
160.3
2022-03-26T12:56:29Z
160.3
2022-03-26T12:56:30Z
160.3
2022-03-26T12:56:31Z
160.4
2022-03-26T12:56:32Z
160.4
2022-03-26T12:56:34Z
160.4
2022-03-26T12:56:35Z
160.4
2022-03-26T12:56:36Z
160.4
2022-03-26T12:56:37Z
160.4
2022-03-26T12:56:39Z
160.4
2022-03-26T12:56:40Z
160.5
2022-03-26T12:56:41Z
160.6
2022-03-26T12:56:42Z
160.6
2022-03-26T12:56:43Z
160.7
2022-03-26T12:56:44Z
160.8
2022-03-26T12:56:45Z
160.8
2022-03-26T12:56:46Z
160.8
2022-03-26T12:56:47Z
160.9
2022-03-26T12:56:48Z
161
2022-03-26T12:56:50Z
161.1
2022-03-26T12:56:51Z
161.2
2022-03-26T12:56:52Z
161.3
2022-03-26T12:56:53Z
161.4
2022-03-26T12:56:54Z
161.5
2022-03-26T12:56:55Z
161.6
2022-03-26T12:56:56Z
161.7
2022-03-26T12:56:57Z
161.8
2022-03-26T12:56:58Z
161.8
2022-03-26T12:56:59Z
161.9
2022-03-26T12:57:01Z
162
2022-03-26T12:57:02Z
162.1
2022-03-26T12:57:03Z
162.2
2022-03-26T12:57:05Z
162.3
2022-03-26T12:57:06Z
162.4
2022-03-26T12:57:07Z
162.4
2022-03-26T12:57:08Z
162.5
2022-03-26T12:57:09Z
162.5
2022-03-26T12:57:10Z
162.6
2022-03-26T12:57:12Z
162.7
2022-03-26T12:57:13Z
162.8
2022-03-26T12:57:14Z
162.9
2022-03-26T12:57:15Z
162.9
2022-03-26T12:57:16Z
163
2022-03-26T12:57:17Z
163
2022-03-26T12:57:18Z
163.1
2022-03-26T12:57:20Z
163.2
2022-03-26T12:57:21Z
163.3
2022-03-26T12:57:22Z
163.3
2022-03-26T12:57:23Z
163.4
2022-03-26T12:57:24Z
163.4
2022-03-26T12:57:25Z
163.5
2022-03-26T12:57:26Z
163.5
2022-03-26T12:57:27Z
163.6
2022-03-26T12:57:28Z
163.7
2022-03-26T12:57:29Z
163.8
2022-03-26T12:57:30Z
163.8
2022-03-26T12:57:31Z
163.8
2022-03-26T12:57:32Z
163.9
2022-03-26T12:57:33Z
163.9
2022-03-26T12:57:34Z
163.9
2022-03-26T12:57:35Z
163.9
2022-03-26T12:57:36Z
164
2022-03-26T12:57:37Z
164
2022-03-26T12:57:38Z
164
2022-03-26T12:57:40Z
164
2022-03-26T12:57:41Z
164
2022-03-26T12:57:42Z
164.1
2022-03-26T12:57:43Z
164.1
2022-03-26T12:57:45Z
164.1
2022-03-26T12:57:46Z
164.1
2022-03-26T12:57:47Z
164.1
2022-03-26T12:57:48Z
164.1
2022-03-26T12:57:49Z
164.1
2022-03-26T12:57:51Z
164.1
2022-03-26T12:57:52Z
164.1
2022-03-26T12:57:53Z
164
2022-03-26T12:57:54Z
164
2022-03-26T12:57:55Z
164
2022-03-26T12:57:56Z
163.9
2022-03-26T12:57:58Z
163.7
2022-03-26T12:57:59Z
163.6
2022-03-26T12:58:00Z
163.6
2022-03-26T12:58:01Z
163.5
2022-03-26T12:58:03Z
163.4
2022-03-26T12:58:04Z
163.2
2022-03-26T12:58:05Z
163.1
2022-03-26T12:58:06Z
163
2022-03-26T12:58:07Z
162.8
2022-03-26T12:58:08Z
162.6
2022-03-26T12:58:09Z
162.3
2022-03-26T12:58:10Z
162
2022-03-26T12:58:11Z
161.7
2022-03-26T12:58:13Z
161.3
2022-03-26T12:58:14Z
160.9
2022-03-26T12:58:15Z
160.5
2022-03-26T12:58:17Z
160.3
2022-03-26T12:58:18Z
160
2022-03-26T12:58:19Z
159.3
2022-03-26T12:58:20Z
158.9
2022-03-26T12:58:21Z
158.4
2022-03-26T12:58:22Z
157.8
2022-03-26T12:58:23Z
157.3
2022-03-26T12:58:24Z
156.8
2022-03-26T12:58:25Z
156.3
2022-03-26T12:58:26Z
155.8
2022-03-26T12:58:27Z
155.1
2022-03-26T12:58:28Z
151.9
2022-03-26T12:58:30Z
150.7
2022-03-26T12:58:31Z
148.9
2022-03-26T12:58:32Z
149.2
2022-03-26T12:58:33Z
149.6
2022-03-26T12:58:34Z
149.9
2022-03-26T12:58:35Z
150.2
2022-03-26T12:58:36Z
150.5
2022-03-26T12:58:37Z
151
2022-03-26T12:58:38Z
151.4
2022-03-26T12:58:39Z
151.8
2022-03-26T12:58:40Z
152.2
2022-03-26T12:58:41Z
152.6
2022-03-26T12:58:43Z
152.9
2022-03-26T12:58:44Z
153.4
2022-03-26T12:58:45Z
153.6
2022-03-26T12:58:46Z
153.9
2022-03-26T12:58:47Z
154.1
2022-03-26T12:58:48Z
154.4
2022-03-26T12:58:50Z
154.6
2022-03-26T12:58:51Z
154.7
2022-03-26T12:58:52Z
154.9
2022-03-26T12:58:54Z
155
2022-03-26T12:58:55Z
155.1
2022-03-26T12:58:56Z
155.2
2022-03-26T12:58:57Z
155.2
2022-03-26T12:58:58Z
155.3
2022-03-26T12:58:59Z
155.4
2022-03-26T12:59:00Z
155.4
2022-03-26T12:59:01Z
155.4
2022-03-26T12:59:02Z
155.5
2022-03-26T12:59:03Z
155.5
2022-03-26T12:59:05Z
155.5
2022-03-26T12:59:06Z
155.5
2022-03-26T12:59:07Z
155.5
2022-03-26T12:59:09Z
155.5
2022-03-26T12:59:10Z
155.8
2022-03-26T12:59:14Z
155.8
2022-03-26T12:59:16Z
155.9
2022-03-26T12:59:17Z
155.9
2022-03-26T12:59:18Z
155.9
2022-03-26T12:59:19Z
156
2022-03-26T12:59:20Z
156
2022-03-26T12:59:21Z
156.1
2022-03-26T12:59:22Z
156.1
2022-03-26T12:59:23Z
156.2
2022-03-26T12:59:24Z
156.3
2022-03-26T12:59:25Z
156.4
2022-03-26T12:59:27Z
156.5
2022-03-26T12:59:28Z
156.6
2022-03-26T12:59:29Z
156.7
2022-03-26T12:59:30Z
156.8
2022-03-26T12:59:31Z
156.9
2022-03-26T12:59:32Z
157
2022-03-26T12:59:33Z
157.1
2022-03-26T12:59:35Z
157.2
2022-03-26T12:59:36Z
157.3
2022-03-26T12:59:37Z
157.4
2022-03-26T12:59:38Z
157.4
2022-03-26T12:59:39Z
157.4
2022-03-26T12:59:41Z
157.4
2022-03-26T12:59:42Z
157.5
2022-03-26T12:59:43Z
157.5
2022-03-26T12:59:44Z
157.5
2022-03-26T12:59:45Z
157.5
2022-03-26T12:59:46Z
157.5
2022-03-26T12:59:47Z
157.5
2022-03-26T12:59:49Z
157.5
2022-03-26T12:59:50Z
157.5
2022-03-26T12:59:51Z
157.5
2022-03-26T12:59:53Z
157.5
2022-03-26T12:59:54Z
157.5
2022-03-26T12:59:55Z
157.5
2022-03-26T12:59:56Z
157.4
2022-03-26T12:59:58Z
157.4
2022-03-26T12:59:59Z
157.3
2022-03-26T13:00:00Z
157.3
2022-03-26T13:00:01Z
157.2
2022-03-26T13:00:02Z
156.9
2022-03-26T13:00:03Z
156.7
2022-03-26T13:00:04Z
156.5
2022-03-26T13:00:05Z
156.4
2022-03-26T13:00:06Z
156.1
2022-03-26T13:00:07Z
156.1
2022-03-26T13:00:08Z
156.2
2022-03-26T13:00:09Z
156.3
2022-03-26T13:00:10Z
156.3
2022-03-26T13:00:11Z
156.4
2022-03-26T13:00:12Z
156.5
2022-03-26T13:00:13Z
156.6
2022-03-26T13:00:14Z
156.7
2022-03-26T13:00:15Z
156.8
2022-03-26T13:00:16Z
156.9
2022-03-26T13:00:18Z
157
2022-03-26T13:00:19Z
156.9
2022-03-26T13:00:20Z
156.9
2022-03-26T13:00:22Z
156.9
2022-03-26T13:00:23Z
156.9
2022-03-26T13:00:24Z
156.9
2022-03-26T13:00:25Z
156.9
2022-03-26T13:00:26Z
157
2022-03-26T13:00:28Z
157.2
2022-03-26T13:00:29Z
157.3
2022-03-26T13:00:30Z
157.5
2022-03-26T13:00:31Z
157.7
2022-03-26T13:00:33Z
157.7
2022-03-26T13:00:34Z
157.8
2022-03-26T13:00:35Z
157.9
2022-03-26T13:00:36Z
157.9
2022-03-26T13:00:37Z
157.9
2022-03-26T13:00:38Z
157.8
2022-03-26T13:00:39Z
157.8
2022-03-26T13:00:40Z
157.7
2022-03-26T13:00:42Z
157.6
2022-03-26T13:00:43Z
157.5
2022-03-26T13:00:44Z
157.4
2022-03-26T13:00:45Z
157.3
2022-03-26T13:00:46Z
157.2
2022-03-26T13:00:47Z
157.2
2022-03-26T13:00:48Z
157.1
2022-03-26T13:00:49Z
157
2022-03-26T13:00:50Z
157
2022-03-26T13:00:51Z
156.9
2022-03-26T13:00:52Z
156.9
2022-03-26T13:00:53Z
156.9
2022-03-26T13:00:54Z
156.9
2022-03-26T13:00:55Z
156.9
2022-03-26T13:00:56Z
156.9
2022-03-26T13:00:57Z
156.9
2022-03-26T13:00:58Z
156.9
2022-03-26T13:00:59Z
156.9
2022-03-26T13:01:00Z
157
2022-03-26T13:01:01Z
157
2022-03-26T13:01:02Z
157
2022-03-26T13:01:03Z
157
2022-03-26T13:01:04Z
157
2022-03-26T13:01:05Z
157
2022-03-26T13:01:06Z
157.1
2022-03-26T13:01:07Z
157.1
2022-03-26T13:01:08Z
157.2
2022-03-26T13:01:09Z
157.3
2022-03-26T13:01:10Z
157.5
2022-03-26T13:01:11Z
157.6
2022-03-26T13:01:12Z
157.7
2022-03-26T13:01:13Z
157.8
2022-03-26T13:01:14Z
157.9
2022-03-26T13:01:15Z
158
2022-03-26T13:01:16Z
158
2022-03-26T13:01:17Z
158.1
2022-03-26T13:01:18Z
158.2
2022-03-26T13:01:19Z
158.2
2022-03-26T13:01:20Z
158.3
2022-03-26T13:01:21Z
158.3
2022-03-26T13:01:22Z
158.3
2022-03-26T13:01:23Z
158.4
2022-03-26T13:01:24Z
158.3
2022-03-26T13:01:25Z
158.3
2022-03-26T13:01:26Z
158.2
2022-03-26T13:01:27Z
158.1
2022-03-26T13:01:28Z
158
2022-03-26T13:01:29Z
158
2022-03-26T13:01:30Z
158
2022-03-26T13:01:31Z
158
2022-03-26T13:01:32Z
158
2022-03-26T13:01:33Z
157.9
2022-03-26T13:01:34Z
157.9
2022-03-26T13:01:35Z
157.8
2022-03-26T13:01:36Z
157.7
2022-03-26T13:01:37Z
157.6
2022-03-26T13:01:38Z
157.5
2022-03-26T13:01:39Z
157.4
2022-03-26T13:01:40Z
157.3
2022-03-26T13:01:41Z
157.2
2022-03-26T13:01:42Z
157.1
2022-03-26T13:01:43Z
157.1
2022-03-26T13:01:44Z
157
2022-03-26T13:01:45Z
156.9
2022-03-26T13:01:46Z
156.8
2022-03-26T13:01:47Z
156.8
2022-03-26T13:01:48Z
156.7
2022-03-26T13:01:49Z
156.7
2022-03-26T13:01:50Z
156.6
2022-03-26T13:01:51Z
156.6
2022-03-26T13:01:52Z
156.6
2022-03-26T13:01:53Z
156.6
2022-03-26T13:01:54Z
156.6
2022-03-26T13:01:55Z
156.6
2022-03-26T13:01:56Z
156.6
2022-03-26T13:01:57Z
156.7
2022-03-26T13:01:58Z
156.7
2022-03-26T13:02:00Z
156.7
2022-03-26T13:02:01Z
156.5
2022-03-26T13:02:02Z
155.7
2022-03-26T13:02:03Z
155
2022-03-26T13:02:04Z
153.5
2022-03-26T13:02:06Z
152.1
2022-03-26T13:02:07Z
151
2022-03-26T13:02:08Z
150.2
2022-03-26T13:02:09Z
148.5
2022-03-26T13:02:10Z
146.5
2022-03-26T13:02:11Z
144.8
2022-03-26T13:02:12Z
143.3
2022-03-26T13:02:13Z
142
2022-03-26T13:02:14Z
141
2022-03-26T13:02:15Z
140.2
2022-03-26T13:02:16Z
139.9
2022-03-26T13:02:17Z
139.4
2022-03-26T13:02:19Z
139.3
2022-03-26T13:02:20Z
139.3
2022-03-26T13:02:21Z
139.3
2022-03-26T13:02:22Z
139.1
2022-03-26T13:02:23Z
138.8
2022-03-26T13:02:25Z
138.7
2022-03-26T13:02:26Z
138.6
2022-03-26T13:02:27Z
138.5
2022-03-26T13:02:28Z
138.3
2022-03-26T13:02:29Z
138.2
2022-03-26T13:02:31Z
138.1
2022-03-26T13:02:32Z
138
2022-03-26T13:02:33Z
138
2022-03-26T13:02:34Z
137.9
2022-03-26T13:02:35Z
137.7
2022-03-26T13:02:37Z
137.7
2022-03-26T13:02:38Z
137.6
2022-03-26T13:02:40Z
137.6
2022-03-26T13:02:41Z
137.6
2022-03-26T13:02:42Z
137.6
2022-03-26T13:02:43Z
137.6
2022-03-26T13:02:45Z
137.6
2022-03-26T13:02:46Z
137.6
2022-03-26T13:02:47Z
137.6
2022-03-26T13:02:49Z
137.7
2022-03-26T13:02:50Z
137.8
2022-03-26T13:02:52Z
137.9
2022-03-26T13:02:53Z
137.9
2022-03-26T13:02:54Z
138.1
2022-03-26T13:02:55Z
138.3
2022-03-26T13:02:57Z
138.5
2022-03-26T13:02:58Z
138.9
2022-03-26T13:02:59Z
139.1
2022-03-26T13:03:00Z
139.5
2022-03-26T13:03:01Z
139.6
2022-03-26T13:03:02Z
140
2022-03-26T13:03:04Z
140.1
2022-03-26T13:03:05Z
140.8
2022-03-26T13:03:06Z
141.3
2022-03-26T13:03:07Z
141.7
2022-03-26T13:03:08Z
141.9
2022-03-26T13:03:10Z
142
2022-03-26T13:03:11Z
142.2
2022-03-26T13:03:12Z
142.4
2022-03-26T13:03:13Z
142.5
2022-03-26T13:03:14Z
142.8
2022-03-26T13:03:15Z
143
2022-03-26T13:03:17Z
143.2
2022-03-26T13:03:18Z
143.4
2022-03-26T13:03:19Z
143.8
2022-03-26T13:03:20Z
144.2
2022-03-26T13:03:21Z
144.3
2022-03-26T13:03:22Z
144.5
2022-03-26T13:03:23Z
144.9
2022-03-26T13:03:25Z
145.1
2022-03-26T13:03:26Z
145.4
2022-03-26T13:03:27Z
145.5
2022-03-26T13:03:28Z
145.8
2022-03-26T13:03:29Z
146.1
2022-03-26T13:03:30Z
146.4
2022-03-26T13:03:32Z
146.7
2022-03-26T13:03:33Z
147
2022-03-26T13:03:34Z
147.8
2022-03-26T13:03:35Z
148.1
2022-03-26T13:03:36Z
148.9
2022-03-26T13:03:37Z
149.5
2022-03-26T13:03:39Z
149.8
2022-03-26T13:03:40Z
150.3
2022-03-26T13:03:41Z
151
2022-03-26T13:03:42Z
151.3
2022-03-26T13:03:43Z
152.2
2022-03-26T13:03:45Z
152.8
2022-03-26T13:03:46Z
153
2022-03-26T13:03:47Z
153.3
2022-03-26T13:03:48Z
153.7
2022-03-26T13:03:49Z
154.3
2022-03-26T13:03:51Z
154.5
2022-03-26T13:03:52Z
155.1
2022-03-26T13:03:53Z
155.3
2022-03-26T13:03:54Z
155.8
2022-03-26T13:03:55Z
156
2022-03-26T13:03:56Z
157.4
2022-03-26T13:03:58Z
157.6
2022-03-26T13:03:59Z
157.8
2022-03-26T13:04:00Z
158
2022-03-26T13:04:01Z
158.2
2022-03-26T13:04:03Z
158.6
2022-03-26T13:04:04Z
158.7
2022-03-26T13:04:05Z
158.8
2022-03-26T13:04:06Z
159
2022-03-26T13:04:07Z
159.5
2022-03-26T13:04:09Z
159.6
2022-03-26T13:04:10Z
159.7
2022-03-26T13:04:11Z
159.8
2022-03-26T13:04:12Z
160
2022-03-26T13:04:13Z
160.1
2022-03-26T13:04:14Z
160.2
2022-03-26T13:04:16Z
160.4
2022-03-26T13:04:17Z
160.5
2022-03-26T13:04:18Z
160.6
2022-03-26T13:04:19Z
160.7
2022-03-26T13:04:20Z
160.8
2022-03-26T13:04:21Z
160.9
2022-03-26T13:04:23Z
161
2022-03-26T13:04:24Z
161.1
2022-03-26T13:04:25Z
161.2
2022-03-26T13:04:26Z
161.3
2022-03-26T13:04:27Z
161.6
2022-03-26T13:04:29Z
161.7
2022-03-26T13:04:30Z
161.8
2022-03-26T13:04:31Z
162
2022-03-26T13:04:32Z
162.1
2022-03-26T13:04:33Z
162.3
2022-03-26T13:04:35Z
162.3
2022-03-26T13:04:36Z
162.5
2022-03-26T13:04:37Z
162.7
2022-03-26T13:04:39Z
162.8
2022-03-26T13:04:40Z
163
2022-03-26T13:04:41Z
163.1
2022-03-26T13:04:42Z
163.3
2022-03-26T13:04:43Z
163.3
2022-03-26T13:04:44Z
163.4
2022-03-26T13:04:45Z
163.6
2022-03-26T13:04:46Z
163.6
2022-03-26T13:04:47Z
163.9
2022-03-26T13:04:48Z
164.1
2022-03-26T13:04:49Z
164.4
2022-03-26T13:04:50Z
164.6
2022-03-26T13:04:51Z
164.7
2022-03-26T13:04:52Z
165.1
2022-03-26T13:04:53Z
165.2
2022-03-26T13:04:54Z
165.3
2022-03-26T13:04:55Z
165.3
2022-03-26T13:04:56Z
165.4
2022-03-26T13:04:57Z
165.5
2022-03-26T13:04:58Z
165.5
2022-03-26T13:04:59Z
165.5
2022-03-26T13:05:00Z
165.6
2022-03-26T13:05:01Z
165.6
2022-03-26T13:05:02Z
165.6
2022-03-26T13:05:03Z
165.7
2022-03-26T13:05:04Z
165.7
2022-03-26T13:05:05Z
165.7
2022-03-26T13:05:06Z
165.7
2022-03-26T13:05:07Z
165.8
2022-03-26T13:05:08Z
165.8
2022-03-26T13:05:09Z
165.8
2022-03-26T13:05:11Z
165.9
2022-03-26T13:05:12Z
165.9
2022-03-26T13:05:13Z
166
2022-03-26T13:05:14Z
166
2022-03-26T13:05:15Z
166.1
2022-03-26T13:05:16Z
166.2
2022-03-26T13:05:17Z
166.3
2022-03-26T13:05:18Z
166.4
2022-03-26T13:05:19Z
166.6
2022-03-26T13:05:21Z
166.7
2022-03-26T13:05:22Z
166.8
2022-03-26T13:05:23Z
166.9
2022-03-26T13:05:24Z
166.9
2022-03-26T13:05:25Z
166.9
2022-03-26T13:05:26Z
167
2022-03-26T13:05:27Z
167.1
2022-03-26T13:05:29Z
167.2
2022-03-26T13:05:30Z
167.2
2022-03-26T13:05:31Z
167.2
2022-03-26T13:05:32Z
167.3
2022-03-26T13:05:33Z
167.3
2022-03-26T13:05:34Z
167.3
2022-03-26T13:05:36Z
167.3
2022-03-26T13:05:37Z
167.3
2022-03-26T13:05:38Z
167.3
2022-03-26T13:05:39Z
167.4
2022-03-26T13:05:41Z
167.4
2022-03-26T13:05:42Z
167.4
2022-03-26T13:05:43Z
167.4
2022-03-26T13:05:44Z
167.3
2022-03-26T13:05:45Z
167.3
2022-03-26T13:05:46Z
167.2
2022-03-26T13:05:48Z
167.2
2022-03-26T13:05:49Z
167.1
2022-03-26T13:05:50Z
166.9
2022-03-26T13:05:52Z
166.9
2022-03-26T13:05:53Z
166.8
2022-03-26T13:05:54Z
166.7
2022-03-26T13:05:55Z
166.6
2022-03-26T13:05:56Z
166.4
2022-03-26T13:05:57Z
166.3
2022-03-26T13:05:58Z
166.2
2022-03-26T13:05:59Z
166.1
2022-03-26T13:06:00Z
166
2022-03-26T13:06:01Z
165.8
2022-03-26T13:06:02Z
165.7
2022-03-26T13:06:03Z
165.6
2022-03-26T13:06:04Z
165.4
2022-03-26T13:06:05Z
165.3
2022-03-26T13:06:06Z
165.1
2022-03-26T13:06:07Z
165
2022-03-26T13:06:08Z
164.9
2022-03-26T13:06:09Z
164.7
2022-03-26T13:06:10Z
164.5
2022-03-26T13:06:11Z
164.3
2022-03-26T13:06:12Z
164.2
2022-03-26T13:06:13Z
164
2022-03-26T13:06:14Z
163.9
2022-03-26T13:06:15Z
163.8
2022-03-26T13:06:16Z
163.8
2022-03-26T13:06:17Z
163.8
2022-03-26T13:06:18Z
163.7
2022-03-26T13:06:19Z
163.7
2022-03-26T13:06:20Z
163.7
2022-03-26T13:06:21Z
163.7
2022-03-26T13:06:22Z
163.8
2022-03-26T13:06:23Z
163.8
2022-03-26T13:06:24Z
163.8
2022-03-26T13:06:25Z
163.9
2022-03-26T13:06:26Z
163.9
2022-03-26T13:06:27Z
164
2022-03-26T13:06:28Z
164.1
2022-03-26T13:06:29Z
164.1
2022-03-26T13:06:30Z
164.2
2022-03-26T13:06:31Z
164.3
2022-03-26T13:06:32Z
164.3
2022-03-26T13:06:33Z
164.4
2022-03-26T13:06:34Z
164.4
2022-03-26T13:06:35Z
164.5
2022-03-26T13:06:37Z
164.6
2022-03-26T13:06:38Z
164.7
2022-03-26T13:06:39Z
164.7
2022-03-26T13:06:40Z
164.8
2022-03-26T13:06:41Z
164.8
2022-03-26T13:06:42Z
164.8
2022-03-26T13:06:43Z
164.8
2022-03-26T13:06:44Z
164.8
2022-03-26T13:06:45Z
164.9
2022-03-26T13:06:46Z
164.9
2022-03-26T13:06:47Z
164.9
2022-03-26T13:06:48Z
164.9
2022-03-26T13:06:49Z
164.9
2022-03-26T13:06:50Z
164.9
2022-03-26T13:06:51Z
164.9
2022-03-26T13:06:52Z
165
2022-03-26T13:06:53Z
165
2022-03-26T13:06:54Z
165.1
2022-03-26T13:06:55Z
165.1
2022-03-26T13:06:56Z
165.1
2022-03-26T13:06:57Z
165.2
2022-03-26T13:06:58Z
165.2
2022-03-26T13:07:00Z
165.2
2022-03-26T13:07:01Z
165.2
2022-03-26T13:07:02Z
165.3
2022-03-26T13:07:03Z
165.3
2022-03-26T13:07:04Z
165.3
2022-03-26T13:07:05Z
165.3
2022-03-26T13:07:06Z
165.3
2022-03-26T13:07:07Z
165.4
2022-03-26T13:07:08Z
165.4
2022-03-26T13:07:09Z
165.5
2022-03-26T13:07:10Z
165.5
2022-03-26T13:07:11Z
165.5
2022-03-26T13:07:12Z
165.5
2022-03-26T13:07:13Z
165.5
2022-03-26T13:07:14Z
165.5
2022-03-26T13:07:15Z
165.5
2022-03-26T13:07:16Z
165.5
2022-03-26T13:07:17Z
165.5
2022-03-26T13:07:18Z
165.5
2022-03-26T13:07:20Z
165.4
2022-03-26T13:07:21Z
165.3
2022-03-26T13:07:22Z
165.3
2022-03-26T13:07:24Z
165.2
2022-03-26T13:07:25Z
165.2
2022-03-26T13:07:26Z
165.2
2022-03-26T13:07:27Z
165.2
2022-03-26T13:07:28Z
165.1
2022-03-26T13:07:29Z
165.1
2022-03-26T13:07:30Z
165.1
2022-03-26T13:07:31Z
165
2022-03-26T13:07:32Z
165
2022-03-26T13:07:33Z
164.9
2022-03-26T13:07:34Z
164.9
2022-03-26T13:07:35Z
164.9
2022-03-26T13:07:36Z
164.8
2022-03-26T13:07:37Z
164.8
2022-03-26T13:07:38Z
164.8
2022-03-26T13:07:39Z
164.8
2022-03-26T13:07:40Z
164.8
2022-03-26T13:07:41Z
164.8
2022-03-26T13:07:42Z
164.8
2022-03-26T13:07:43Z
164.8
2022-03-26T13:07:44Z
164.9
2022-03-26T13:07:45Z
164.9
2022-03-26T13:07:46Z
165
2022-03-26T13:07:47Z
165
2022-03-26T13:07:48Z
165.1
2022-03-26T13:07:49Z
165.1
2022-03-26T13:07:50Z
165.1
2022-03-26T13:07:51Z
165.2
2022-03-26T13:07:52Z
165.2
2022-03-26T13:07:53Z
165.3
2022-03-26T13:07:54Z
165.3
2022-03-26T13:07:55Z
165.3
2022-03-26T13:07:56Z
165.3
2022-03-26T13:07:57Z
165.4
2022-03-26T13:07:58Z
165.4
2022-03-26T13:07:59Z
165.4
2022-03-26T13:08:00Z
165.4
2022-03-26T13:08:01Z
165.5
2022-03-26T13:08:02Z
165.5
2022-03-26T13:08:03Z
165.5
2022-03-26T13:08:04Z
165.5
2022-03-26T13:08:05Z
165.5
2022-03-26T13:08:06Z
165.4
2022-03-26T13:08:07Z
165.4
2022-03-26T13:08:08Z
165.4
2022-03-26T13:08:09Z
165.4
2022-03-26T13:08:10Z
165.4
2022-03-26T13:08:11Z
165.4
2022-03-26T13:08:12Z
165.3
2022-03-26T13:08:13Z
165.3
2022-03-26T13:08:14Z
165.3
2022-03-26T13:08:15Z
165.3
2022-03-26T13:08:16Z
165.3
2022-03-26T13:08:17Z
165.3
2022-03-26T13:08:18Z
165.3
2022-03-26T13:08:19Z
165.3
2022-03-26T13:08:20Z
165.2
2022-03-26T13:08:21Z
165.2
2022-03-26T13:08:22Z
165.2
2022-03-26T13:08:23Z
165.2
2022-03-26T13:08:24Z
165.1
2022-03-26T13:08:25Z
165.1
2022-03-26T13:08:26Z
165.1
2022-03-26T13:08:27Z
165
2022-03-26T13:08:28Z
165
2022-03-26T13:08:29Z
165
2022-03-26T13:08:30Z
164.9
2022-03-26T13:08:31Z
164.9
2022-03-26T13:08:32Z
164.9
2022-03-26T13:08:33Z
164.8
2022-03-26T13:08:34Z
164.8
2022-03-26T13:08:35Z
164.8
2022-03-26T13:08:36Z
164.7
2022-03-26T13:08:37Z
164.7
2022-03-26T13:08:38Z
164.7
2022-03-26T13:08:39Z
164.6
2022-03-26T13:08:40Z
164.5
2022-03-26T13:08:41Z
164.4
2022-03-26T13:08:42Z
164.3
2022-03-26T13:08:43Z
164.2
2022-03-26T13:08:44Z
164.1
2022-03-26T13:08:45Z
164
2022-03-26T13:08:46Z
163.9
2022-03-26T13:08:47Z
163.9
2022-03-26T13:08:48Z
163.8
2022-03-26T13:08:49Z
163.7
2022-03-26T13:08:50Z
163.6
2022-03-26T13:08:51Z
163.5
2022-03-26T13:08:52Z
163.4
2022-03-26T13:08:53Z
163.4
2022-03-26T13:08:54Z
163.3
2022-03-26T13:08:55Z
163.2
2022-03-26T13:08:56Z
163.1
2022-03-26T13:08:57Z
163.1
2022-03-26T13:08:58Z
163.1
2022-03-26T13:08:59Z
163
2022-03-26T13:09:00Z
163
2022-03-26T13:09:01Z
162.9
2022-03-26T13:09:02Z
162.9
2022-03-26T13:09:03Z
162.9
2022-03-26T13:09:04Z
162.9
2022-03-26T13:09:05Z
162.9
2022-03-26T13:09:06Z
162.9
2022-03-26T13:09:07Z
162.8
2022-03-26T13:09:08Z
162.8
2022-03-26T13:09:09Z
162.8
2022-03-26T13:09:10Z
162.8
2022-03-26T13:09:11Z
162.6
2022-03-26T13:09:12Z
162.5
2022-03-26T13:09:13Z
162.4
2022-03-26T13:09:14Z
162.3
2022-03-26T13:09:15Z
162.2
2022-03-26T13:09:16Z
162.2
2022-03-26T13:09:17Z
162.1
2022-03-26T13:09:18Z
162.1
2022-03-26T13:09:19Z
162
2022-03-26T13:09:20Z
162
2022-03-26T13:09:21Z
162
2022-03-26T13:09:22Z
162
2022-03-26T13:09:23Z
162
2022-03-26T13:09:24Z
162
2022-03-26T13:09:25Z
161.9
2022-03-26T13:09:26Z
161.9
2022-03-26T13:09:27Z
161.9
2022-03-26T13:09:28Z
161.9
2022-03-26T13:09:29Z
161.9
2022-03-26T13:09:30Z
161.9
2022-03-26T13:09:31Z
161.9
2022-03-26T13:09:32Z
161.9
2022-03-26T13:09:33Z
161.9
2022-03-26T13:09:34Z
161.9
2022-03-26T13:09:35Z
161.9
2022-03-26T13:09:36Z
161.9
2022-03-26T13:09:37Z
161.9
2022-03-26T13:09:38Z
161.9
2022-03-26T13:09:39Z
161.9
2022-03-26T13:09:40Z
161.8
2022-03-26T13:09:41Z
161.8
2022-03-26T13:09:42Z
161.8
2022-03-26T13:09:43Z
161.8
2022-03-26T13:09:44Z
161.8
2022-03-26T13:09:45Z
161.8
2022-03-26T13:09:46Z
161.6
2022-03-26T13:09:47Z
161.6
2022-03-26T13:09:48Z
161.6
2022-03-26T13:09:49Z
161.5
2022-03-26T13:09:50Z
161.5
2022-03-26T13:09:51Z
161.5
2022-03-26T13:09:52Z
161.4
2022-03-26T13:09:53Z
161.4
2022-03-26T13:09:54Z
161.4
2022-03-26T13:09:55Z
161.3
2022-03-26T13:09:56Z
161.3
2022-03-26T13:09:57Z
161.1
2022-03-26T13:09:58Z
160.8
2022-03-26T13:09:59Z
160.6
2022-03-26T13:10:00Z
160.4
2022-03-26T13:10:01Z
160.1
2022-03-26T13:10:02Z
159.9
2022-03-26T13:10:03Z
159.7
2022-03-26T13:10:04Z
159.6
2022-03-26T13:10:05Z
159.4
2022-03-26T13:10:06Z
159.3
2022-03-26T13:10:07Z
159.2
2022-03-26T13:10:08Z
159.1
2022-03-26T13:10:09Z
159
2022-03-26T13:10:10Z
158.9
2022-03-26T13:10:11Z
158.7
2022-03-26T13:10:12Z
158.6
2022-03-26T13:10:13Z
158.5
2022-03-26T13:10:14Z
158.5
2022-03-26T13:10:15Z
158.5
2022-03-26T13:10:16Z
158.4
2022-03-26T13:10:17Z
158.4
2022-03-26T13:10:18Z
158.3
2022-03-26T13:10:19Z
158.3
2022-03-26T13:10:20Z
158.3
2022-03-26T13:10:21Z
158.2
2022-03-26T13:10:22Z
158.2
2022-03-26T13:10:23Z
158.1
2022-03-26T13:10:24Z
158.1
2022-03-26T13:10:25Z
158.1
2022-03-26T13:10:26Z
158.1
2022-03-26T13:10:27Z
158
2022-03-26T13:10:28Z
158
2022-03-26T13:10:29Z
157.9
2022-03-26T13:10:30Z
157.9
2022-03-26T13:10:31Z
157.9
2022-03-26T13:10:32Z
157.8
2022-03-26T13:10:33Z
157.8
2022-03-26T13:10:34Z
157.8
2022-03-26T13:10:35Z
157.7
2022-03-26T13:10:36Z
157.6
2022-03-26T13:10:37Z
157.6
2022-03-26T13:10:38Z
157.4
2022-03-26T13:10:39Z
157.3
2022-03-26T13:10:40Z
157.2
2022-03-26T13:10:41Z
157.1
2022-03-26T13:10:42Z
157.1
2022-03-26T13:10:43Z
157.1
2022-03-26T13:10:44Z
157.1
2022-03-26T13:10:45Z
157.1
2022-03-26T13:10:46Z
157.1
2022-03-26T13:10:47Z
157.1
2022-03-26T13:10:48Z
157.1
2022-03-26T13:10:49Z
157.1
2022-03-26T13:10:50Z
156.9
2022-03-26T13:10:51Z
156.8
2022-03-26T13:10:52Z
156.7
2022-03-26T13:10:53Z
156.5
2022-03-26T13:10:54Z
156.5
2022-03-26T13:10:55Z
156.4
2022-03-26T13:10:56Z
156.4
2022-03-26T13:10:57Z
156.3
2022-03-26T13:10:58Z
156.3
2022-03-26T13:10:59Z
156.3
2022-03-26T13:11:00Z
156.3
2022-03-26T13:11:01Z
156.3
2022-03-26T13:11:02Z
156.3
2022-03-26T13:11:03Z
156.4
2022-03-26T13:11:04Z
156.4
2022-03-26T13:11:05Z
156.4
2022-03-26T13:11:06Z
156.3
2022-03-26T13:11:07Z
156.3
2022-03-26T13:11:08Z
156.2
2022-03-26T13:11:09Z
156.1
2022-03-26T13:11:10Z
155.9
2022-03-26T13:11:11Z
155.8
2022-03-26T13:11:12Z
155.7
2022-03-26T13:11:13Z
155.5
2022-03-26T13:11:14Z
155.3
2022-03-26T13:11:15Z
155
2022-03-26T13:11:16Z
154.8
2022-03-26T13:11:17Z
154.5
2022-03-26T13:11:18Z
154.1
2022-03-26T13:11:19Z
153.7
2022-03-26T13:11:20Z
153.3
2022-03-26T13:11:21Z
152.9
2022-03-26T13:11:22Z
152.6
2022-03-26T13:11:23Z
152.3
2022-03-26T13:11:24Z
152.1
2022-03-26T13:11:25Z
151.9
2022-03-26T13:11:26Z
151.8
2022-03-26T13:11:27Z
151.5
2022-03-26T13:11:28Z
151.4
2022-03-26T13:11:29Z
151.3
2022-03-26T13:11:30Z
151
2022-03-26T13:11:32Z
150.8
2022-03-26T13:11:33Z
150.6
2022-03-26T13:11:34Z
150.5
2022-03-26T13:11:35Z
150.2
2022-03-26T13:11:36Z
150.2
2022-03-26T13:11:37Z
149.9
2022-03-26T13:11:38Z
149.9
2022-03-26T13:11:39Z
149.6
2022-03-26T13:11:40Z
149.6
2022-03-26T13:11:41Z
149.3
2022-03-26T13:11:43Z
149.2
2022-03-26T13:11:44Z
148.9
2022-03-26T13:11:45Z
148.9
2022-03-26T13:11:46Z
148.7
2022-03-26T13:11:47Z
148.6
2022-03-26T13:11:48Z
148.2
2022-03-26T13:11:49Z
148.1
2022-03-26T13:11:50Z
148
2022-03-26T13:11:51Z
147.8
2022-03-26T13:11:52Z
147.7
2022-03-26T13:11:53Z
147.5
2022-03-26T13:11:54Z
147.4
2022-03-26T13:11:55Z
147.3
2022-03-26T13:11:56Z
147.1
2022-03-26T13:11:57Z
146.9
2022-03-26T13:11:58Z
146.9
2022-03-26T13:11:59Z
146.8
2022-03-26T13:12:00Z
146.7
2022-03-26T13:12:01Z
146.6
2022-03-26T13:12:02Z
146.5
2022-03-26T13:12:03Z
146.4
2022-03-26T13:12:04Z
146.4
2022-03-26T13:12:05Z
146.3
2022-03-26T13:12:06Z
146.2
2022-03-26T13:12:07Z
146.2
2022-03-26T13:12:08Z
146
2022-03-26T13:12:09Z
146
2022-03-26T13:12:10Z
146
2022-03-26T13:12:11Z
145.9
2022-03-26T13:12:12Z
145.9
2022-03-26T13:12:13Z
145.9
2022-03-26T13:12:14Z
145.9
2022-03-26T13:12:15Z
145.8
2022-03-26T13:12:16Z
145.8
2022-03-26T13:12:17Z
145.7
2022-03-26T13:12:18Z
145.7
2022-03-26T13:12:19Z
145.6
2022-03-26T13:12:20Z
145.6
2022-03-26T13:12:21Z
145.4
2022-03-26T13:12:22Z
145.4
2022-03-26T13:12:23Z
145.3
2022-03-26T13:12:24Z
145.2
2022-03-26T13:12:25Z
145.1
2022-03-26T13:12:26Z
145
2022-03-26T13:12:27Z
144.9
2022-03-26T13:12:28Z
145.2
2022-03-26T13:12:29Z
145.2
2022-03-26T13:12:30Z
145.5
2022-03-26T13:12:31Z
145.6
2022-03-26T13:12:32Z
145.8
2022-03-26T13:12:33Z
146.1
2022-03-26T13:12:34Z
146.1
2022-03-26T13:12:35Z
146.5
2022-03-26T13:12:36Z
146.6
2022-03-26T13:12:37Z
147
2022-03-26T13:12:38Z
147.1
2022-03-26T13:12:39Z
147.3
2022-03-26T13:12:40Z
147.4
2022-03-26T13:12:41Z
147.8
2022-03-26T13:12:42Z
148
2022-03-26T13:12:43Z
148.1
2022-03-26T13:12:44Z
148.2
2022-03-26T13:12:45Z
148.3
2022-03-26T13:12:46Z
148.5
2022-03-26T13:12:47Z
148.7
2022-03-26T13:12:48Z
148.8
2022-03-26T13:12:49Z
149.2
2022-03-26T13:12:50Z
149.3
2022-03-26T13:12:51Z
149.4
2022-03-26T13:12:52Z
149.5
2022-03-26T13:12:53Z
149.8
2022-03-26T13:12:54Z
149.9
2022-03-26T13:12:55Z
150.1
2022-03-26T13:12:56Z
150.2
2022-03-26T13:12:57Z
150.4
2022-03-26T13:12:58Z
150.5
2022-03-26T13:12:59Z
150.6
2022-03-26T13:13:00Z
150.7
2022-03-26T13:13:02Z
150.9
2022-03-26T13:13:03Z
151
2022-03-26T13:13:05Z
151.1
2022-03-26T13:13:06Z
151.2
2022-03-26T13:13:08Z
151.3
2022-03-26T13:13:09Z
151.3
2022-03-26T13:13:10Z
151.3
2022-03-26T13:13:11Z
151.3
2022-03-26T13:13:12Z
151.3
2022-03-26T13:13:13Z
151.3
2022-03-26T13:13:15Z
151.3
2022-03-26T13:13:16Z
151.3
2022-03-26T13:13:17Z
151.3
2022-03-26T13:13:18Z
151.3
2022-03-26T13:13:19Z
151.5
2022-03-26T13:13:30Z
151.6
2022-03-26T13:13:31Z
151.6
2022-03-26T13:13:32Z
151.7
2022-03-26T13:13:33Z
151.7
2022-03-26T13:13:35Z
151.8
2022-03-26T13:13:36Z
151.8
2022-03-26T13:13:37Z
151.8
2022-03-26T13:13:38Z
151.8
2022-03-26T13:13:39Z
151.8
2022-03-26T13:13:41Z
151.9
2022-03-26T13:13:42Z
151.9
2022-03-26T13:13:43Z
151.9
2022-03-26T13:13:44Z
151.9
2022-03-26T13:13:46Z
151.9
2022-03-26T13:13:47Z
152.1
2022-03-26T13:13:49Z
152.4
2022-03-26T13:13:50Z
152.4
2022-03-26T13:13:51Z
152.5
2022-03-26T13:13:52Z
152.7
2022-03-26T13:13:54Z
152.7
2022-03-26T13:13:55Z
152.8
2022-03-26T13:13:56Z
152.8
2022-03-26T13:13:57Z
152.9
2022-03-26T13:13:58Z
152.9
2022-03-26T13:13:59Z
153
2022-03-26T13:14:00Z
153.1
2022-03-26T13:14:01Z
153.1
2022-03-26T13:14:02Z
153.2
2022-03-26T13:14:03Z
153.3
2022-03-26T13:14:04Z
153.3
2022-03-26T13:14:05Z
153.4
2022-03-26T13:14:07Z
153.5
2022-03-26T13:14:08Z
153.6
2022-03-26T13:14:09Z
153.6
2022-03-26T13:14:10Z
153.6
2022-03-26T13:14:12Z
153.7
2022-03-26T13:14:13Z
153.7
2022-03-26T13:14:14Z
153.8
2022-03-26T13:14:15Z
153.8
2022-03-26T13:14:16Z
153.9
2022-03-26T13:14:17Z
153.9
2022-03-26T13:14:19Z
154
2022-03-26T13:14:20Z
154.1
2022-03-26T13:14:21Z
154.1
2022-03-26T13:14:22Z
154.2
2022-03-26T13:14:23Z
154.3
2022-03-26T13:14:25Z
154.4
2022-03-26T13:14:26Z
154.4
2022-03-26T13:14:27Z
154.5
2022-03-26T13:14:28Z
154.6
2022-03-26T13:14:29Z
154.7
2022-03-26T13:14:31Z
154.8
2022-03-26T13:14:32Z
154.9
2022-03-26T13:14:33Z
155
2022-03-26T13:14:34Z
155.1
2022-03-26T13:14:35Z
155.1
2022-03-26T13:14:36Z
155.2
2022-03-26T13:14:38Z
155.2
2022-03-26T13:14:39Z
155.3
2022-03-26T13:14:40Z
155.4
2022-03-26T13:14:42Z
155.5
2022-03-26T13:14:43Z
155.6
2022-03-26T13:14:44Z
155.6
2022-03-26T13:14:46Z
155.7
2022-03-26T13:14:47Z
155.7
2022-03-26T13:14:48Z
155.7
2022-03-26T13:14:49Z
155.8
2022-03-26T13:14:50Z
155.8
2022-03-26T13:14:51Z
155.8
2022-03-26T13:14:52Z
155.8
2022-03-26T13:14:53Z
155.7
2022-03-26T13:14:55Z
155.7
2022-03-26T13:14:56Z
155.6
2022-03-26T13:14:57Z
155.5
2022-03-26T13:14:58Z
155.5
2022-03-26T13:14:59Z
155.4
2022-03-26T13:15:00Z
155.3
2022-03-26T13:15:01Z
155.2
2022-03-26T13:15:02Z
155.1
2022-03-26T13:15:03Z
155
2022-03-26T13:15:04Z
154.9
2022-03-26T13:15:05Z
154.3
2022-03-26T13:15:06Z
154.1
2022-03-26T13:15:07Z
153.9
2022-03-26T13:15:08Z
153.7
2022-03-26T13:15:09Z
153.5
2022-03-26T13:15:10Z
153.3
2022-03-26T13:15:11Z
153.1
2022-03-26T13:15:12Z
152.8
2022-03-26T13:15:13Z
152.6
2022-03-26T13:15:14Z
152.2
2022-03-26T13:15:15Z
151.8
2022-03-26T13:15:16Z
151.4
2022-03-26T13:15:17Z
150.9
2022-03-26T13:15:18Z
150.4
2022-03-26T13:15:19Z
149.8
2022-03-26T13:15:20Z
149.1
2022-03-26T13:15:21Z
148.2
2022-03-26T13:15:22Z
147.2
2022-03-26T13:15:23Z
146.1
2022-03-26T13:15:24Z
145
2022-03-26T13:15:25Z
144
2022-03-26T13:15:26Z
143.1
2022-03-26T13:15:27Z
142.5
2022-03-26T13:15:28Z
142.3
2022-03-26T13:15:29Z
142.2
2022-03-26T13:15:30Z
142.1
2022-03-26T13:15:31Z
142
2022-03-26T13:15:32Z
141.9
2022-03-26T13:15:33Z
141.8
2022-03-26T13:15:35Z
141.7
2022-03-26T13:15:36Z
141
2022-03-26T13:15:37Z
140.5
2022-03-26T13:15:58Z
140
2022-03-26T13:15:59Z
139.5
2022-03-26T13:16:00Z
138.9
2022-03-26T13:16:01Z
138.2
2022-03-26T13:16:02Z
137.4
2022-03-26T13:16:03Z
136.5
2022-03-26T13:16:04Z
135.6
2022-03-26T13:16:05Z
134.6
2022-03-26T13:16:06Z
133.9
2022-03-26T13:16:07Z
133.3
2022-03-26T13:16:08Z
132.5
2022-03-26T13:16:09Z
131.7
2022-03-26T13:16:10Z
130.7
2022-03-26T13:16:11Z
129.9
2022-03-26T13:16:12Z
129.1
2022-03-26T13:16:13Z
128.1
2022-03-26T13:16:14Z
127
2022-03-26T13:16:15Z
125.8
2022-03-26T13:16:16Z
124.7
2022-03-26T13:16:17Z
123.5
2022-03-26T13:16:18Z
122.4
2022-03-26T13:16:19Z
121.2
2022-03-26T13:16:20Z
119.6
2022-03-26T13:16:21Z
117.8
2022-03-26T13:16:22Z
116.1
2022-03-26T13:16:23Z
114.4
2022-03-26T13:16:24Z
112.5
2022-03-26T13:16:25Z
110.6
2022-03-26T13:16:26Z
109.1
2022-03-26T13:16:27Z
107.8
2022-03-26T13:16:28Z
106.7
2022-03-26T13:16:29Z
105.6
2022-03-26T13:16:30Z
104.8
2022-03-26T13:16:31Z
104
2022-03-26T13:16:32Z
103.2
2022-03-26T13:16:33Z
102.3
2022-03-26T13:16:34Z
101.3
2022-03-26T13:16:35Z
100.1
2022-03-26T13:16:36Z
99
2022-03-26T13:16:37Z
98.1
2022-03-26T13:16:38Z
97.1
2022-03-26T13:16:39Z
96.1
2022-03-26T13:16:40Z
94.9
2022-03-26T13:16:41Z
94
2022-03-26T13:16:42Z
93.2
2022-03-26T13:16:43Z
92.3
2022-03-26T13:16:44Z
91.5
2022-03-26T13:16:45Z
90.7
2022-03-26T13:16:46Z
90.1
2022-03-26T13:16:47Z
89.3
2022-03-26T13:16:48Z
88.9
2022-03-26T13:16:49Z
88.6
2022-03-26T13:16:50Z
88.6
2022-03-26T13:16:51Z
88.4
2022-03-26T13:16:52Z
88.1
2022-03-26T13:16:53Z
87.9
2022-03-26T13:16:54Z
87.8
2022-03-26T13:16:55Z
87.7
2022-03-26T13:16:56Z
87.6
2022-03-26T13:16:57Z
87.6
2022-03-26T13:16:58Z
87.6
2022-03-26T13:16:59Z
87.4
2022-03-26T13:17:00Z
87.2
2022-03-26T13:17:01Z
87.2
2022-03-26T13:17:02Z
87.1
2022-03-26T13:17:03Z
87
2022-03-26T13:17:04Z
86.9
2022-03-26T13:17:05Z
86.9
2022-03-26T13:17:06Z
86.8
2022-03-26T13:17:07Z
86.7
2022-03-26T13:17:08Z
86.6
2022-03-26T13:17:09Z
86.6
2022-03-26T13:17:10Z
86
2022-03-26T13:17:11Z
85.9
2022-03-26T13:17:12Z
85.3
2022-03-26T13:17:13Z
83.2
2022-03-26T13:17:14Z
83.1
2022-03-26T13:17:15Z
83.1
2022-03-26T13:17:16Z
83
2022-03-26T13:17:17Z
82.9
2022-03-26T13:17:18Z
82.8
2022-03-26T13:17:19Z
82.7
2022-03-26T13:17:20Z
82.6
2022-03-26T13:17:21Z
82.5
2022-03-26T13:17:22Z
82.5
2022-03-26T13:17:23Z
82.4
2022-03-26T13:17:24Z
82.3
2022-03-26T13:17:25Z
82.2
2022-03-26T13:17:26Z
82.1
2022-03-26T13:17:27Z
82
2022-03-26T13:17:28Z
81.9
2022-03-26T13:17:29Z
81.8
2022-03-26T13:17:30Z
81.7
2022-03-26T13:17:31Z
81.6
2022-03-26T13:17:32Z
81.5
2022-03-26T13:17:33Z
81.4
2022-03-26T13:17:34Z
81.3
2022-03-26T13:17:35Z
81.3
2022-03-26T13:17:36Z
81.2
2022-03-26T13:17:37Z
81.2
2022-03-26T13:17:38Z
81.1
2022-03-26T13:17:39Z
81.1
2022-03-26T13:17:40Z
81
2022-03-26T13:17:41Z
80.9
2022-03-26T13:17:42Z
80.8
2022-03-26T13:17:43Z
80.7
2022-03-26T13:17:44Z
80.5
2022-03-26T13:17:45Z
80.4
2022-03-26T13:17:46Z
80.3
2022-03-26T13:17:47Z
80.2
2022-03-26T13:17:48Z
80.1
2022-03-26T13:17:49Z
80
2022-03-26T13:17:50Z
79.9
2022-03-26T13:17:51Z
79.8
2022-03-26T13:17:52Z
79.7
2022-03-26T13:17:53Z
79.6
2022-03-26T13:17:54Z
79.5
2022-03-26T13:17:55Z
79.5
2022-03-26T13:17:56Z
79.4
2022-03-26T13:17:57Z
79.3
2022-03-26T13:17:58Z
79.2
2022-03-26T13:17:59Z
79.1
2022-03-26T13:18:00Z
79
2022-03-26T13:18:01Z
79
2022-03-26T13:18:02Z
78.9
2022-03-26T13:18:03Z
78.8
2022-03-26T13:18:04Z
78.7
2022-03-26T13:18:05Z
78.7
2022-03-26T13:18:06Z
78.6
2022-03-26T13:18:07Z
78.5
2022-03-26T13:18:08Z
78.4
2022-03-26T13:18:09Z
78.4
2022-03-26T13:18:10Z
78.3
2022-03-26T13:18:11Z
78.1
2022-03-26T13:18:12Z
78
2022-03-26T13:18:13Z
77.9
2022-03-26T13:18:14Z
77.8
2022-03-26T13:18:15Z
77.8
2022-03-26T13:18:16Z
77.7
2022-03-26T13:18:17Z
77.7
2022-03-26T13:18:18Z
77.7
2022-03-26T13:18:19Z
77.7
2022-03-26T13:18:20Z
77.7
2022-03-26T13:18:21Z
77.7
2022-03-26T13:18:22Z
77.7
2022-03-26T13:18:23Z
77.7
2022-03-26T13:18:24Z
77.7
2022-03-26T13:18:25Z
77.7
2022-03-26T13:18:26Z
77.7
2022-03-26T13:18:27Z
77.7
2022-03-26T13:18:29Z
77.7
2022-03-26T13:18:30Z
77.7
2022-03-26T13:18:31Z
77.7
2022-03-26T13:18:32Z
77.7
2022-03-26T13:18:33Z
77.7
2022-03-26T13:18:34Z
77.7
2022-03-26T13:18:35Z
77.7
2022-03-26T13:18:36Z
77.7
2022-03-26T13:18:37Z
80.9
2022-03-26T13:18:38Z
80.9
2022-03-26T13:18:39Z
80.9
2022-03-26T13:19:10Z
80.8
2022-03-26T13:19:11Z
80.7
2022-03-26T13:19:12Z
80.7
2022-03-26T13:19:13Z
80.7
2022-03-26T13:19:14Z
80.8
2022-03-26T13:19:16Z
80.9
2022-03-26T13:19:17Z
81.1
2022-03-26T13:19:18Z
81.3
2022-03-26T13:19:19Z
81.7
2022-03-26T13:19:21Z
81.9
2022-03-26T13:19:22Z
82.3
2022-03-26T13:19:23Z
82.4
2022-03-26T13:19:24Z
82.7
2022-03-26T13:19:25Z
82.9
2022-03-26T13:19:26Z
83.2
2022-03-26T13:19:27Z
83.3
2022-03-26T13:19:28Z
83.8
2022-03-26T13:19:29Z
84
2022-03-26T13:19:30Z
84.3
2022-03-26T13:19:32Z
84.3
2022-03-26T13:19:33Z
84.5
2022-03-26T13:19:35Z
84.7
2022-03-26T13:19:36Z
85
2022-03-26T13:19:38Z
85.3
2022-03-26T13:19:39Z
85.5
2022-03-26T13:19:40Z
85.9
2022-03-26T13:19:42Z
86.2
2022-03-26T13:19:43Z
86.3
2022-03-26T13:19:44Z
86.6
2022-03-26T13:19:45Z
86.7
2022-03-26T13:19:46Z
86.9
2022-03-26T13:19:47Z
87.2
2022-03-26T13:19:49Z
87.6
2022-03-26T13:19:50Z
87.8
2022-03-26T13:19:51Z
88.2
2022-03-26T13:19:52Z
88.4
2022-03-26T13:19:53Z
88.5
2022-03-26T13:19:55Z
88.7
2022-03-26T13:19:56Z
88.8
2022-03-26T13:19:57Z
89
2022-03-26T13:19:58Z
89.2
2022-03-26T13:19:59Z
89.4
2022-03-26T13:20:00Z
89.6
2022-03-26T13:20:02Z
89.8
2022-03-26T13:20:03Z
90
2022-03-26T13:20:04Z
90.3
2022-03-26T13:20:05Z
90.5
2022-03-26T13:20:06Z
90.8
2022-03-26T13:20:08Z
91.1
2022-03-26T13:20:09Z
91.7
2022-03-26T13:20:11Z
91.8
2022-03-26T13:20:12Z
91.9
2022-03-26T13:20:13Z
92
2022-03-26T13:20:14Z
92.1
2022-03-26T13:20:15Z
92.7
2022-03-26T13:20:17Z
93.2
2022-03-26T13:20:18Z
93.4
2022-03-26T13:20:19Z
93.8
2022-03-26T13:20:20Z
94.2
2022-03-26T13:20:22Z
94.7
2022-03-26T13:20:23Z
94.9
2022-03-26T13:20:24Z
95.2
2022-03-26T13:20:25Z
95.4
2022-03-26T13:20:26Z
95.5
2022-03-26T13:20:27Z
95.7
2022-03-26T13:20:28Z
95.9
2022-03-26T13:20:29Z
96.1
2022-03-26T13:20:30Z
96.2
2022-03-26T13:20:31Z
96.2
2022-03-26T13:20:32Z
96.3
2022-03-26T13:20:33Z
96.3
2022-03-26T13:20:34Z
96.3
2022-03-26T13:20:35Z
96.3
2022-03-26T13:20:36Z
96.3
2022-03-26T13:20:37Z
96.3
2022-03-26T13:20:38Z
96.9
2022-03-26T13:20:47Z
97.2
2022-03-26T13:20:49Z
97.3
2022-03-26T13:20:50Z
97.4
2022-03-26T13:20:51Z
97.5
2022-03-26T13:20:52Z
97.8
2022-03-26T13:20:54Z
98
2022-03-26T13:20:55Z
98.2
2022-03-26T13:20:56Z
98.2
2022-03-26T13:20:57Z
98.3
2022-03-26T13:20:58Z
98.5
2022-03-26T13:21:00Z
98.6
2022-03-26T13:21:01Z
98.9
2022-03-26T13:21:02Z
99.1
2022-03-26T13:21:03Z
99.3
2022-03-26T13:21:04Z
99.5
2022-03-26T13:21:05Z
99.7
2022-03-26T13:21:06Z
99.7
2022-03-26T13:21:07Z
99.9
2022-03-26T13:21:08Z
100.1
2022-03-26T13:21:10Z
100.2
2022-03-26T13:21:12Z
100.4
2022-03-26T13:21:13Z
100.5
2022-03-26T13:21:14Z
100.6
2022-03-26T13:21:15Z
100.7
2022-03-26T13:21:16Z
100.8
2022-03-26T13:21:17Z
100.8
2022-03-26T13:21:18Z
100.9
2022-03-26T13:21:19Z
101
2022-03-26T13:21:20Z
101.1
2022-03-26T13:21:21Z
101.2
2022-03-26T13:21:22Z
101.3
2022-03-26T13:21:24Z
101.3
2022-03-26T13:21:25Z
101.5
2022-03-26T13:21:26Z
101.5
2022-03-26T13:21:27Z
101.7
2022-03-26T13:21:28Z
101.8
2022-03-26T13:21:29Z
102.1
2022-03-26T13:21:30Z
102.4
2022-03-26T13:21:32Z
102.6
2022-03-26T13:21:33Z
102.9
2022-03-26T13:21:34Z
103.2
2022-03-26T13:21:35Z
103.4
2022-03-26T13:21:36Z
103.6
2022-03-26T13:21:37Z
103.8
2022-03-26T13:21:39Z
103.9
2022-03-26T13:21:40Z
104.1
2022-03-26T13:21:41Z
104.1
2022-03-26T13:21:42Z
104.2
2022-03-26T13:21:43Z
104.3
2022-03-26T13:21:44Z
104.6
2022-03-26T13:21:45Z
104.9
2022-03-26T13:21:47Z
105.1
2022-03-26T13:21:48Z
105.4
2022-03-26T13:21:49Z
105.6
2022-03-26T13:21:50Z
105.7
2022-03-26T13:21:51Z
106
2022-03-26T13:21:52Z
106.2
2022-03-26T13:21:54Z
106.3
2022-03-26T13:21:55Z
106.8
2022-03-26T13:21:56Z
106.9
2022-03-26T13:21:57Z
107.1
2022-03-26T13:21:58Z
107.4
2022-03-26T13:21:59Z
108.1
2022-03-26T13:22:01Z
108.7
2022-03-26T13:22:02Z
108.9
2022-03-26T13:22:03Z
109.6
2022-03-26T13:22:04Z
109.9
2022-03-26T13:22:05Z
110.4
2022-03-26T13:22:06Z
110.5
2022-03-26T13:22:07Z
111
2022-03-26T13:22:09Z
111.4
2022-03-26T13:22:10Z
111.6
2022-03-26T13:22:11Z
111.8
2022-03-26T13:22:12Z
111.9
2022-03-26T13:22:13Z
112
2022-03-26T13:22:14Z
112.1
2022-03-26T13:22:15Z
112.2
2022-03-26T13:22:16Z
112.2
2022-03-26T13:22:17Z
112.3
2022-03-26T13:22:19Z
112.3
2022-03-26T13:22:20Z
112.4
2022-03-26T13:22:21Z
112.4
2022-03-26T13:22:22Z
112.4
2022-03-26T13:22:23Z
112.5
2022-03-26T13:22:24Z
112.6
2022-03-26T13:22:25Z
112.7
2022-03-26T13:22:26Z
112.8
2022-03-26T13:22:27Z
112.9
2022-03-26T13:22:28Z
113
2022-03-26T13:22:29Z
113
2022-03-26T13:22:30Z
113
2022-03-26T13:22:31Z
113.1
2022-03-26T13:22:32Z
113.1
2022-03-26T13:22:33Z
113.1
2022-03-26T13:22:34Z
113.7
2022-03-26T13:22:54Z
113.9
2022-03-26T13:22:55Z
114.1
2022-03-26T13:22:56Z
114.2
2022-03-26T13:22:57Z
114.2
2022-03-26T13:22:58Z
114.6
2022-03-26T13:22:59Z
114.9
2022-03-26T13:23:00Z
115.4
2022-03-26T13:23:01Z
115.5
2022-03-26T13:23:02Z
115.9
2022-03-26T13:23:03Z
116.3
2022-03-26T13:23:05Z
117
2022-03-26T13:23:06Z
117.1
2022-03-26T13:23:07Z
117.7
2022-03-26T13:23:08Z
117.8
2022-03-26T13:23:09Z
118.1
2022-03-26T13:23:10Z
118.4
2022-03-26T13:23:11Z
119
2022-03-26T13:23:13Z
119.2
2022-03-26T13:23:14Z
119.6
2022-03-26T13:23:15Z
119.9
2022-03-26T13:23:16Z
120.5
2022-03-26T13:23:17Z
120.8
2022-03-26T13:23:18Z
121.5
2022-03-26T13:23:20Z
121.9
2022-03-26T13:23:21Z
122.3
2022-03-26T13:23:22Z
122.7
2022-03-26T13:23:23Z
123.1
2022-03-26T13:23:25Z
123.2
2022-03-26T13:23:26Z
123.3
2022-03-26T13:23:27Z
123.4
2022-03-26T13:23:28Z
123.5
2022-03-26T13:23:29Z
123.6
2022-03-26T13:23:31Z
123.6
2022-03-26T13:23:32Z
123.8
2022-03-26T13:23:33Z
123.9
2022-03-26T13:23:34Z
123.9
2022-03-26T13:23:35Z
124
2022-03-26T13:23:37Z
124.1
2022-03-26T13:23:38Z
124.3
2022-03-26T13:23:39Z
124.4
2022-03-26T13:23:40Z
124.5
2022-03-26T13:23:41Z
124.5
2022-03-26T13:23:42Z
124.6
2022-03-26T13:23:43Z
124.6
2022-03-26T13:23:45Z
124.9
2022-03-26T13:23:46Z
125.1
2022-03-26T13:23:47Z
125.3
2022-03-26T13:23:48Z
125.5
2022-03-26T13:23:50Z
125.8
2022-03-26T13:23:51Z
126.2
2022-03-26T13:23:53Z
126.6
2022-03-26T13:23:54Z
126.9
2022-03-26T13:23:55Z
127.2
2022-03-26T13:23:56Z
127.4
2022-03-26T13:23:58Z
127.6
2022-03-26T13:23:59Z
127.9
2022-03-26T13:24:01Z
128
2022-03-26T13:24:02Z
128.3
2022-03-26T13:24:04Z
128.7
2022-03-26T13:24:05Z
129.4
2022-03-26T13:24:06Z
129.7
2022-03-26T13:24:08Z
130
2022-03-26T13:24:09Z
130.3
2022-03-26T13:24:11Z
130.6
2022-03-26T13:24:12Z
130.8
2022-03-26T13:24:13Z
131.1
2022-03-26T13:24:15Z
131.4
2022-03-26T13:24:16Z
131.7
2022-03-26T13:24:17Z
132.1
2022-03-26T13:24:19Z
132.3
2022-03-26T13:24:20Z
132.6
2022-03-26T13:24:21Z
132.8
2022-03-26T13:24:23Z
133.1
2022-03-26T13:24:24Z
133.2
2022-03-26T13:24:25Z
133.4
2022-03-26T13:24:26Z
133.5
2022-03-26T13:24:27Z
133.6
2022-03-26T13:24:29Z
133.7
2022-03-26T13:24:30Z
133.9
2022-03-26T13:24:31Z
134
2022-03-26T13:24:32Z
134.2
2022-03-26T13:24:33Z
134.3
2022-03-26T13:24:34Z
134.4
2022-03-26T13:24:35Z
134.6
2022-03-26T13:24:36Z
134.7
2022-03-26T13:24:37Z
134.9
2022-03-26T13:24:38Z
134.9
2022-03-26T13:24:39Z
135
2022-03-26T13:24:40Z
135.1
2022-03-26T13:24:41Z
135.2
2022-03-26T13:24:42Z
135.3
2022-03-26T13:24:43Z
135.4
2022-03-26T13:24:44Z
135.4
2022-03-26T13:24:45Z
135.5
2022-03-26T13:24:46Z
135.5
2022-03-26T13:24:47Z
135.5
2022-03-26T13:24:48Z
135.7
2022-03-26T13:24:50Z
135.8
2022-03-26T13:24:51Z
135.9
2022-03-26T13:24:52Z
136
2022-03-26T13:24:53Z
136.2
2022-03-26T13:24:54Z
136.4
2022-03-26T13:24:56Z
136.5
2022-03-26T13:24:57Z
136.7
2022-03-26T13:24:58Z
137
2022-03-26T13:24:59Z
137.4
2022-03-26T13:25:01Z
138
2022-03-26T13:25:02Z
138.3
2022-03-26T13:25:03Z
138.5
2022-03-26T13:25:04Z
138.8
2022-03-26T13:25:05Z
139.2
2022-03-26T13:25:06Z
139.8
2022-03-26T13:25:08Z
140.3
2022-03-26T13:25:10Z
140.4
2022-03-26T13:25:11Z
140.7
2022-03-26T13:25:12Z
140.9
2022-03-26T13:25:13Z
141
2022-03-26T13:25:14Z
141.2
2022-03-26T13:25:15Z
141.3
2022-03-26T13:25:16Z
141.4
2022-03-26T13:25:17Z
141.5
2022-03-26T13:25:18Z
141.6
2022-03-26T13:25:19Z
141.8
2022-03-26T13:25:20Z
142.1
2022-03-26T13:25:21Z
142.7
2022-03-26T13:25:22Z
142.8
2022-03-26T13:25:23Z
142.8
2022-03-26T13:25:24Z
142.9
2022-03-26T13:25:26Z
142.9
2022-03-26T13:25:27Z
142.9
2022-03-26T13:25:28Z
143
2022-03-26T13:25:29Z
143
2022-03-26T13:25:30Z
143
2022-03-26T13:25:31Z
143
2022-03-26T13:25:32Z
143
2022-03-26T13:25:33Z
143.1
2022-03-26T13:25:35Z
143.1
2022-03-26T13:25:36Z
143.1
2022-03-26T13:25:37Z
143.1
2022-03-26T13:25:38Z
143.2
2022-03-26T13:25:39Z
143.2
2022-03-26T13:25:41Z
143.2
2022-03-26T13:25:42Z
143.3
2022-03-26T13:25:43Z
143.3
2022-03-26T13:25:44Z
143.4
2022-03-26T13:25:45Z
143.5
2022-03-26T13:25:47Z
143.6
2022-03-26T13:25:48Z
143.7
2022-03-26T13:25:49Z
143.9
2022-03-26T13:25:51Z
143.9
2022-03-26T13:25:52Z
144.1
2022-03-26T13:25:53Z
144.2
2022-03-26T13:25:54Z
144.5
2022-03-26T13:25:55Z
144.8
2022-03-26T13:25:56Z
145
2022-03-26T13:25:57Z
145.3
2022-03-26T13:25:58Z
145.4
2022-03-26T13:25:59Z
145.7
2022-03-26T13:26:00Z
145.8
2022-03-26T13:26:01Z
146.2
2022-03-26T13:26:03Z
146.3
2022-03-26T13:26:04Z
146.6
2022-03-26T13:26:05Z
146.7
2022-03-26T13:26:06Z
147
2022-03-26T13:26:07Z
147.3
2022-03-26T13:26:09Z
147.6
2022-03-26T13:26:10Z
147.9
2022-03-26T13:26:11Z
148
2022-03-26T13:26:12Z
148.2
2022-03-26T13:26:13Z
148.5
2022-03-26T13:26:15Z
148.7
2022-03-26T13:26:16Z
148.9
2022-03-26T13:26:17Z
149.1
2022-03-26T13:26:19Z
149.4
2022-03-26T13:26:20Z
149.7
2022-03-26T13:26:21Z
149.7
2022-03-26T13:26:22Z
150
2022-03-26T13:26:23Z
150.1
2022-03-26T13:26:24Z
150.3
2022-03-26T13:26:25Z
150.6
2022-03-26T13:26:27Z
150.8
2022-03-26T13:26:29Z
151
2022-03-26T13:26:30Z
151.1
2022-03-26T13:26:31Z
151.3
2022-03-26T13:26:33Z
151.5
2022-03-26T13:26:34Z
151.5
2022-03-26T13:26:35Z
151.7
2022-03-26T13:26:36Z
151.8
2022-03-26T13:26:37Z
151.9
2022-03-26T13:26:39Z
151.9
2022-03-26T13:26:40Z
151.9
2022-03-26T13:26:41Z
152
2022-03-26T13:26:42Z
152
2022-03-26T13:26:43Z
152
2022-03-26T13:26:44Z
152
2022-03-26T13:26:45Z
152.1
2022-03-26T13:26:47Z
152.1
2022-03-26T13:26:48Z
152.1
2022-03-26T13:26:49Z
152.1
2022-03-26T13:26:50Z
152.1
2022-03-26T13:26:51Z
152.2
2022-03-26T13:26:53Z
152.2
2022-03-26T13:26:54Z
152.2
2022-03-26T13:26:56Z
152.2
2022-03-26T13:26:57Z
152.2
2022-03-26T13:26:58Z
152.2
2022-03-26T13:26:59Z
152.2
2022-03-26T13:27:00Z
152.2
2022-03-26T13:27:01Z
152.2
2022-03-26T13:27:02Z
152.2
2022-03-26T13:27:03Z
152.2
2022-03-26T13:27:04Z
152.3
2022-03-26T13:27:05Z
152.3
2022-03-26T13:27:06Z
152.3
2022-03-26T13:27:07Z
152.3
2022-03-26T13:27:09Z
152.4
2022-03-26T13:27:10Z
152.4
2022-03-26T13:27:11Z
152.5
2022-03-26T13:27:12Z
152.5
2022-03-26T13:27:13Z
152.6
2022-03-26T13:27:14Z
152.6
2022-03-26T13:27:15Z
152.7
2022-03-26T13:27:16Z
152.7
2022-03-26T13:27:17Z
152.9
2022-03-26T13:27:19Z
152.9
2022-03-26T13:27:20Z
153.1
2022-03-26T13:27:21Z
153.2
2022-03-26T13:27:22Z
153.5
2022-03-26T13:27:24Z
153.7
2022-03-26T13:27:25Z
153.9
2022-03-26T13:27:26Z
153.9
2022-03-26T13:27:27Z
154
2022-03-26T13:27:28Z
154.1
2022-03-26T13:27:30Z
154.2
2022-03-26T13:27:31Z
154.3
2022-03-26T13:27:32Z
154.4
2022-03-26T13:27:33Z
154.5
2022-03-26T13:27:34Z
154.6
2022-03-26T13:27:36Z
154.6
2022-03-26T13:27:37Z
154.7
2022-03-26T13:27:38Z
154.9
2022-03-26T13:27:39Z
155
2022-03-26T13:27:40Z
155.1
2022-03-26T13:27:41Z
155.2
2022-03-26T13:27:42Z
155.3
2022-03-26T13:27:44Z
155.4
2022-03-26T13:27:45Z
155.5
2022-03-26T13:27:46Z
155.6
2022-03-26T13:27:47Z
155.6
2022-03-26T13:27:48Z
155.7
2022-03-26T13:27:49Z
155.8
2022-03-26T13:27:51Z
155.9
2022-03-26T13:27:52Z
156
2022-03-26T13:27:53Z
156.1
2022-03-26T13:27:54Z
156.1
2022-03-26T13:27:55Z
156.2
2022-03-26T13:27:56Z
156.2
2022-03-26T13:27:57Z
156.3
2022-03-26T13:27:58Z
156.5
2022-03-26T13:28:00Z
156.5
2022-03-26T13:28:01Z
156.3
2022-03-26T13:28:02Z
156.2
2022-03-26T13:28:03Z
156.1
2022-03-26T13:28:04Z
156
2022-03-26T13:28:05Z
155.9
2022-03-26T13:28:06Z
155.7
2022-03-26T13:28:07Z
155.5
2022-03-26T13:28:08Z
155.4
2022-03-26T13:28:09Z
155.3
2022-03-26T13:28:10Z
155.2
2022-03-26T13:28:11Z
155.1
2022-03-26T13:28:13Z
155
2022-03-26T13:28:14Z
154.9
2022-03-26T13:28:15Z
154.7
2022-03-26T13:28:16Z
154.6
2022-03-26T13:28:17Z
152.6
2022-03-26T13:28:18Z
152.1
2022-03-26T13:28:19Z
150.9
2022-03-26T13:28:20Z
149.7
2022-03-26T13:28:21Z
148.3
2022-03-26T13:28:22Z
147.1
2022-03-26T13:28:23Z
146.3
2022-03-26T13:28:24Z
145.9
2022-03-26T13:28:25Z
146.8
2022-03-26T13:28:26Z
146.9
2022-03-26T13:28:27Z
147.3
2022-03-26T13:28:29Z
147.7
2022-03-26T13:28:30Z
148
2022-03-26T13:28:31Z
148.3
2022-03-26T13:28:32Z
148.5
2022-03-26T13:28:33Z
148.8
2022-03-26T13:28:35Z
149.1
2022-03-26T13:28:36Z
149.4
2022-03-26T13:28:37Z
149.7
2022-03-26T13:28:38Z
149.9
2022-03-26T13:28:39Z
150.2
2022-03-26T13:28:40Z
150.5
2022-03-26T13:28:41Z
151
2022-03-26T13:28:43Z
151.4
2022-03-26T13:28:44Z
151.7
2022-03-26T13:28:45Z
152.4
2022-03-26T13:28:47Z
152.7
2022-03-26T13:28:49Z
153
2022-03-26T13:28:50Z
153.4
2022-03-26T13:28:51Z
153.7
2022-03-26T13:28:52Z
154.1
2022-03-26T13:28:54Z
154.6
2022-03-26T13:28:55Z
154.8
2022-03-26T13:28:56Z
155
2022-03-26T13:28:57Z
155.2
2022-03-26T13:28:58Z
155.5
2022-03-26T13:28:59Z
155.9
2022-03-26T13:29:00Z
156
2022-03-26T13:29:02Z
156.1
2022-03-26T13:29:03Z
156.3
2022-03-26T13:29:04Z
156.4
2022-03-26T13:29:05Z
156.8
2022-03-26T13:29:07Z
157.1
2022-03-26T13:29:08Z
157.3
2022-03-26T13:29:09Z
157.7
2022-03-26T13:29:10Z
157.8
2022-03-26T13:29:11Z
158
2022-03-26T13:29:12Z
158.2
2022-03-26T13:29:13Z
158.4
2022-03-26T13:29:14Z
158.5
2022-03-26T13:29:15Z
158.7
2022-03-26T13:29:16Z
158.9
2022-03-26T13:29:17Z
159.1
2022-03-26T13:29:18Z
159.2
2022-03-26T13:29:19Z
159.4
2022-03-26T13:29:20Z
159.5
2022-03-26T13:29:21Z
159.7
2022-03-26T13:29:22Z
159.8
2022-03-26T13:29:23Z
159.9
2022-03-26T13:29:24Z
160.1
2022-03-26T13:29:25Z
160.2
2022-03-26T13:29:26Z
160.3
2022-03-26T13:29:28Z
160.3
2022-03-26T13:29:29Z
160.5
2022-03-26T13:29:30Z
160.5
2022-03-26T13:29:31Z
160.6
2022-03-26T13:29:32Z
160.8
2022-03-26T13:29:33Z
161
2022-03-26T13:29:34Z
161.1
2022-03-26T13:29:35Z
161.3
2022-03-26T13:29:36Z
161.5
2022-03-26T13:29:37Z
161.6
2022-03-26T13:29:38Z
161.8
2022-03-26T13:29:39Z
161.9
2022-03-26T13:29:40Z
162.2
2022-03-26T13:29:41Z
162.5
2022-03-26T13:29:43Z
162.7
2022-03-26T13:29:44Z
162.9
2022-03-26T13:29:45Z
163.4
2022-03-26T13:29:47Z
163.6
2022-03-26T13:29:48Z
163.7
2022-03-26T13:29:49Z
163.8
2022-03-26T13:29:50Z
163.9
2022-03-26T13:29:51Z
164
2022-03-26T13:29:52Z
164.1
2022-03-26T13:29:53Z
164.2
2022-03-26T13:29:54Z
164.3
2022-03-26T13:29:55Z
164.4
2022-03-26T13:29:56Z
164.5
2022-03-26T13:29:57Z
164.5
2022-03-26T13:29:58Z
164.6
2022-03-26T13:29:59Z
164.7
2022-03-26T13:30:00Z
164.8
2022-03-26T13:30:01Z
164.8
2022-03-26T13:30:02Z
164.9
2022-03-26T13:30:03Z
165
2022-03-26T13:30:04Z
165
2022-03-26T13:30:05Z
165.1
2022-03-26T13:30:06Z
165.1
2022-03-26T13:30:07Z
165.1
2022-03-26T13:30:08Z
165.2
2022-03-26T13:30:09Z
165.2
2022-03-26T13:30:10Z
165.2
2022-03-26T13:30:11Z
165.2
2022-03-26T13:30:12Z
165.3
2022-03-26T13:30:14Z
165.3
2022-03-26T13:30:15Z
165.4
2022-03-26T13:30:16Z
165.4
2022-03-26T13:30:18Z
165.5
2022-03-26T13:30:19Z
165.5
2022-03-26T13:30:20Z
165.6
2022-03-26T13:30:21Z
165.7
2022-03-26T13:30:22Z
165.7
2022-03-26T13:30:23Z
165.8
2022-03-26T13:30:24Z
165.8
2022-03-26T13:30:25Z
165.9
2022-03-26T13:30:26Z
165.9
2022-03-26T13:30:27Z
165.9
2022-03-26T13:30:28Z
166
2022-03-26T13:30:29Z
166
2022-03-26T13:30:31Z
166
2022-03-26T13:30:32Z
166
2022-03-26T13:30:33Z
166.1
2022-03-26T13:30:34Z
166.1
2022-03-26T13:30:35Z
166.1
2022-03-26T13:30:36Z
166
2022-03-26T13:30:37Z
166
2022-03-26T13:30:38Z
166
2022-03-26T13:30:39Z
165.9
2022-03-26T13:30:40Z
165.9
2022-03-26T13:30:41Z
165.9
2022-03-26T13:30:42Z
165.8
2022-03-26T13:30:43Z
165.8
2022-03-26T13:30:45Z
165.7
2022-03-26T13:30:46Z
165.7
2022-03-26T13:30:47Z
165.6
2022-03-26T13:30:48Z
165.6
2022-03-26T13:30:49Z
165.5
2022-03-26T13:30:50Z
165.4
2022-03-26T13:30:51Z
165.3
2022-03-26T13:30:52Z
165.2
2022-03-26T13:30:53Z
164.9
2022-03-26T13:30:55Z
164.8
2022-03-26T13:30:56Z
164.7
2022-03-26T13:30:57Z
164.6
2022-03-26T13:30:58Z
164.3
2022-03-26T13:30:59Z
164.2
2022-03-26T13:31:00Z
164
2022-03-26T13:31:01Z
163.8
2022-03-26T13:31:02Z
163.6
2022-03-26T13:31:03Z
163.5
2022-03-26T13:31:04Z
163.2
2022-03-26T13:31:05Z
163.1
2022-03-26T13:31:06Z
162.9
2022-03-26T13:31:07Z
162.7
2022-03-26T13:31:08Z
162.6
2022-03-26T13:31:09Z
162.4
2022-03-26T13:31:10Z
162.3
2022-03-26T13:31:11Z
162.1
2022-03-26T13:31:12Z
161.7
2022-03-26T13:31:13Z
161.5
2022-03-26T13:31:14Z
161.1
2022-03-26T13:31:15Z
160.9
2022-03-26T13:31:17Z
160.5
2022-03-26T13:31:18Z
160.5
2022-03-26T13:31:19Z
160.4
2022-03-26T13:31:20Z
160.4
2022-03-26T13:31:21Z
160.4
2022-03-26T13:31:22Z
160.5
2022-03-26T13:31:23Z
160.6
2022-03-26T13:31:24Z
160.8
2022-03-26T13:31:26Z
160.9
2022-03-26T13:31:27Z
161.2
2022-03-26T13:31:29Z
161.4
2022-03-26T13:31:30Z
161.5
2022-03-26T13:31:31Z
161.7
2022-03-26T13:31:33Z
162
2022-03-26T13:31:34Z
162.1
2022-03-26T13:31:35Z
162.5
2022-03-26T13:31:37Z
162.9
2022-03-26T13:31:38Z
163.1
2022-03-26T13:31:39Z
163.3
2022-03-26T13:31:40Z
163.5
2022-03-26T13:31:41Z
163.7
2022-03-26T13:31:42Z
163.9
2022-03-26T13:31:43Z
164.2
2022-03-26T13:31:44Z
164.5
2022-03-26T13:31:45Z
164.7
2022-03-26T13:31:46Z
164.9
2022-03-26T13:31:47Z
165.1
2022-03-26T13:31:48Z
165.4
2022-03-26T13:31:49Z
165.6
2022-03-26T13:31:50Z
165.7
2022-03-26T13:31:51Z
165.9
2022-03-26T13:31:52Z
166.1
2022-03-26T13:31:53Z
166.2
2022-03-26T13:31:54Z
166.4
2022-03-26T13:31:55Z
166.5
2022-03-26T13:31:56Z
166.6
2022-03-26T13:31:57Z
166.8
2022-03-26T13:31:58Z
166.9
2022-03-26T13:31:59Z
167
2022-03-26T13:32:00Z
167
2022-03-26T13:32:01Z
166.9
2022-03-26T13:32:02Z
166.8
2022-03-26T13:32:03Z
166.7
2022-03-26T13:32:04Z
166.5
2022-03-26T13:32:05Z
166.3
2022-03-26T13:32:06Z
166.1
2022-03-26T13:32:07Z
166
2022-03-26T13:32:08Z
165.8
2022-03-26T13:32:09Z
165.7
2022-03-26T13:32:10Z
165.6
2022-03-26T13:32:11Z
165.4
2022-03-26T13:32:12Z
165.2
2022-03-26T13:32:13Z
165
2022-03-26T13:32:14Z
164.9
2022-03-26T13:32:15Z
164.8
2022-03-26T13:32:16Z
164.7
2022-03-26T13:32:17Z
164.6
2022-03-26T13:32:18Z
164.6
2022-03-26T13:32:19Z
164.6
2022-03-26T13:32:20Z
164.5
2022-03-26T13:32:21Z
164.5
2022-03-26T13:32:22Z
164.4
2022-03-26T13:32:23Z
164.4
2022-03-26T13:32:24Z
164.3
2022-03-26T13:32:25Z
164.3
2022-03-26T13:32:26Z
164.2
2022-03-26T13:32:27Z
164.2
2022-03-26T13:32:28Z
164.2
2022-03-26T13:32:29Z
164.1
2022-03-26T13:32:30Z
164.1
2022-03-26T13:32:31Z
164.1
2022-03-26T13:32:32Z
164
2022-03-26T13:32:33Z
164
2022-03-26T13:32:34Z
163.9
2022-03-26T13:32:35Z
163.9
2022-03-26T13:32:36Z
163.9
2022-03-26T13:32:37Z
163.9
2022-03-26T13:32:38Z
163.8
2022-03-26T13:32:39Z
163.8
2022-03-26T13:32:40Z
163.8
2022-03-26T13:32:41Z
163.8
2022-03-26T13:32:42Z
163.8
2022-03-26T13:32:43Z
163.8
2022-03-26T13:32:44Z
163.8
2022-03-26T13:32:45Z
163.8
2022-03-26T13:32:46Z
163.8
2022-03-26T13:32:47Z
163.8
2022-03-26T13:32:48Z
163.8
2022-03-26T13:32:50Z
163.8
2022-03-26T13:32:51Z
163.8
2022-03-26T13:32:52Z
163.8
2022-03-26T13:32:53Z
163.8
2022-03-26T13:32:54Z
163.8
2022-03-26T13:32:55Z
163.8
2022-03-26T13:32:56Z
163.8
2022-03-26T13:32:57Z
163.7
2022-03-26T13:32:59Z
163.7
2022-03-26T13:33:02Z
163.7
2022-03-26T13:33:03Z
163.6
2022-03-26T13:33:04Z
163.6
2022-03-26T13:33:05Z
163.4
2022-03-26T13:33:06Z
163.4
2022-03-26T13:33:07Z
163.3
2022-03-26T13:33:08Z
163.3
2022-03-26T13:33:10Z
163.3
2022-03-26T13:33:11Z
163.2
2022-03-26T13:33:12Z
163.4
2022-03-26T13:33:14Z
163.5
2022-03-26T13:33:15Z
163.5
2022-03-26T13:33:16Z
163.6
2022-03-26T13:33:18Z
163.8
2022-03-26T13:33:19Z
163.9
2022-03-26T13:33:20Z
164
2022-03-26T13:33:21Z
164.1
2022-03-26T13:33:22Z
164.1
2022-03-26T13:33:24Z
164.3
2022-03-26T13:33:25Z
164.4
2022-03-26T13:33:27Z
164.5
2022-03-26T13:33:28Z
164.6
2022-03-26T13:33:29Z
164.6
2022-03-26T13:33:30Z
164.7
2022-03-26T13:33:31Z
164.8
2022-03-26T13:33:32Z
164.9
2022-03-26T13:33:33Z
165
2022-03-26T13:33:34Z
165
2022-03-26T13:33:35Z
165.1
2022-03-26T13:33:36Z
165.2
2022-03-26T13:33:37Z
165.3
2022-03-26T13:33:38Z
165.4
2022-03-26T13:33:39Z
165.5
2022-03-26T13:33:40Z
165.6
2022-03-26T13:33:41Z
165.7
2022-03-26T13:33:42Z
165.8
2022-03-26T13:33:44Z
165.8
2022-03-26T13:33:45Z
165.9
2022-03-26T13:33:46Z
166
2022-03-26T13:33:48Z
166
2022-03-26T13:33:49Z
166.1
2022-03-26T13:33:51Z
166.2
2022-03-26T13:33:52Z
166.3
2022-03-26T13:33:58Z
166.3
2022-03-26T13:33:59Z
166.3
2022-03-26T13:34:00Z
166.3
2022-03-26T13:34:01Z
166.3
2022-03-26T13:34:02Z
166.3
2022-03-26T13:34:03Z
166.3
2022-03-26T13:34:04Z
166.3
2022-03-26T13:34:05Z
166.2
2022-03-26T13:34:06Z
166.2
2022-03-26T13:34:07Z
166.2
2022-03-26T13:34:08Z
166.2
2022-03-26T13:34:09Z
166.1
2022-03-26T13:34:10Z
166.1
2022-03-26T13:34:11Z
166
2022-03-26T13:34:12Z
166
2022-03-26T13:34:13Z
166
2022-03-26T13:34:14Z
165.9
2022-03-26T13:34:15Z
165.8
2022-03-26T13:34:17Z
165.8
2022-03-26T13:34:18Z
165.7
2022-03-26T13:34:19Z
165.7
2022-03-26T13:34:20Z
165.5
2022-03-26T13:34:21Z
165.5
2022-03-26T13:34:22Z
165.5
2022-03-26T13:34:24Z
165.5
2022-03-26T13:34:25Z
165.5
2022-03-26T13:34:26Z
165.4
2022-03-26T13:34:27Z
165.4
2022-03-26T13:34:28Z
165.4
2022-03-26T13:34:29Z
165.4
2022-03-26T13:34:30Z
165.4
2022-03-26T13:34:32Z
165.3
2022-03-26T13:34:33Z
165.3
2022-03-26T13:34:34Z
165.3
2022-03-26T13:34:35Z
165.2
2022-03-26T13:34:36Z
165.2
2022-03-26T13:34:37Z
165.2
2022-03-26T13:34:38Z
165.2
2022-03-26T13:34:40Z
165.1
2022-03-26T13:34:41Z
165.1
2022-03-26T13:34:42Z
165.1
2022-03-26T13:34:43Z
165.1
2022-03-26T13:34:44Z
165.1
2022-03-26T13:34:45Z
165.1
2022-03-26T13:34:46Z
165.1
2022-03-26T13:34:47Z
165
2022-03-26T13:34:48Z
165
2022-03-26T13:34:49Z
165
2022-03-26T13:34:50Z
165
2022-03-26T13:34:51Z
165
2022-03-26T13:34:52Z
165
2022-03-26T13:34:53Z
165
2022-03-26T13:34:54Z
164.9
2022-03-26T13:34:55Z
164.9
2022-03-26T13:34:56Z
164.9
2022-03-26T13:34:58Z
164.9
2022-03-26T13:34:59Z
164.9
2022-03-26T13:35:00Z
164.9
2022-03-26T13:35:01Z
164.9
2022-03-26T13:35:02Z
164.8
2022-03-26T13:35:03Z
164.8
2022-03-26T13:35:04Z
164.7
2022-03-26T13:35:06Z
164.5
2022-03-26T13:35:07Z
164.4
2022-03-26T13:35:08Z
164.4
2022-03-26T13:35:09Z
164.3
2022-03-26T13:35:10Z
164.3
2022-03-26T13:35:11Z
164.2
2022-03-26T13:35:12Z
164.2
2022-03-26T13:35:13Z
164.2
2022-03-26T13:35:14Z
164.1
2022-03-26T13:35:16Z
164
2022-03-26T13:35:17Z
164
2022-03-26T13:35:18Z
163.9
2022-03-26T13:35:19Z
163.9
2022-03-26T13:35:20Z
163.8
2022-03-26T13:35:21Z
163.8
2022-03-26T13:35:23Z
163.7
2022-03-26T13:35:24Z
163.6
2022-03-26T13:35:25Z
163.5
2022-03-26T13:35:26Z
163.5
2022-03-26T13:35:27Z
163.5
2022-03-26T13:35:28Z
163.4
2022-03-26T13:35:29Z
163.4
2022-03-26T13:35:30Z
163.3
2022-03-26T13:35:31Z
163.3
2022-03-26T13:35:32Z
163.2
2022-03-26T13:35:33Z
163.2
2022-03-26T13:35:34Z
163.1
2022-03-26T13:35:35Z
162.9
2022-03-26T13:35:36Z
162.8
2022-03-26T13:35:37Z
162.6
2022-03-26T13:35:38Z
162.5
2022-03-26T13:35:39Z
162.2
2022-03-26T13:35:41Z
162
2022-03-26T13:35:43Z
161.5
2022-03-26T13:35:44Z
161.4
2022-03-26T13:35:45Z
161
2022-03-26T13:35:46Z
160.7
2022-03-26T13:35:47Z
160.3
2022-03-26T13:35:48Z
159.9
2022-03-26T13:35:49Z
159.6
2022-03-26T13:35:50Z
159.4
2022-03-26T13:35:51Z
159.2
2022-03-26T13:35:52Z
159
2022-03-26T13:35:53Z
158.7
2022-03-26T13:35:54Z
158.5
2022-03-26T13:35:55Z
158.3
2022-03-26T13:35:56Z
158.2
2022-03-26T13:35:57Z
158
2022-03-26T13:35:58Z
157.9
2022-03-26T13:35:59Z
157.8
2022-03-26T13:36:00Z
157.6
2022-03-26T13:36:01Z
157.6
2022-03-26T13:36:02Z
157.5
2022-03-26T13:36:03Z
157.5
2022-03-26T13:36:04Z
157.5
2022-03-26T13:36:05Z
157.5
2022-03-26T13:36:07Z
157.5
2022-03-26T13:36:08Z
157.4
2022-03-26T13:36:09Z
157.4
2022-03-26T13:36:10Z
157.4
2022-03-26T13:36:11Z
157.5
2022-03-26T13:36:13Z
157.7
2022-03-26T13:36:14Z
157.7
2022-03-26T13:36:15Z
157.8
2022-03-26T13:36:16Z
157.8
2022-03-26T13:36:17Z
157.9
2022-03-26T13:36:18Z
157.9
2022-03-26T13:36:19Z
158
2022-03-26T13:36:20Z
158
2022-03-26T13:36:21Z
158.1
2022-03-26T13:36:22Z
158.1
2022-03-26T13:36:23Z
158.2
2022-03-26T13:36:24Z
158.2
2022-03-26T13:36:25Z
158.2
2022-03-26T13:36:26Z
158.3
2022-03-26T13:36:27Z
158.3
2022-03-26T13:36:28Z
158.4
2022-03-26T13:36:29Z
158.5
2022-03-26T13:36:30Z
158.6
2022-03-26T13:36:31Z
158.7
2022-03-26T13:36:32Z
158.9
2022-03-26T13:36:33Z
159
2022-03-26T13:36:34Z
159.1
2022-03-26T13:36:35Z
159.2
2022-03-26T13:36:36Z
159.3
2022-03-26T13:36:37Z
159.4
2022-03-26T13:36:38Z
159.5
2022-03-26T13:36:39Z
159.5
2022-03-26T13:36:40Z
159.6
2022-03-26T13:36:41Z
159.7
2022-03-26T13:36:42Z
159.8
2022-03-26T13:36:43Z
159.9
2022-03-26T13:36:44Z
160
2022-03-26T13:36:45Z
160
2022-03-26T13:36:46Z
160.1
2022-03-26T13:36:47Z
160.2
2022-03-26T13:36:48Z
160.3
2022-03-26T13:36:49Z
160.4
2022-03-26T13:36:50Z
160.4
2022-03-26T13:36:51Z
160.5
2022-03-26T13:36:52Z
160.6
2022-03-26T13:36:53Z
160.7
2022-03-26T13:36:54Z
160.7
2022-03-26T13:36:55Z
160.8
2022-03-26T13:36:56Z
160.9
2022-03-26T13:36:57Z
160.9
2022-03-26T13:36:58Z
161
2022-03-26T13:36:59Z
161
2022-03-26T13:37:00Z
161.1
2022-03-26T13:37:01Z
161.2
2022-03-26T13:37:02Z
161.2
2022-03-26T13:37:03Z
161.3
2022-03-26T13:37:04Z
161.3
2022-03-26T13:37:05Z
161.4
2022-03-26T13:37:06Z
161.4
2022-03-26T13:37:07Z
161.5
2022-03-26T13:37:08Z
161.5
2022-03-26T13:37:09Z
161.6
2022-03-26T13:37:10Z
161.6
2022-03-26T13:37:11Z
161.7
2022-03-26T13:37:12Z
161.8
2022-03-26T13:37:13Z
161.8
2022-03-26T13:37:14Z
161.9
2022-03-26T13:37:15Z
161.9
2022-03-26T13:37:16Z
162
2022-03-26T13:37:17Z
162.1
2022-03-26T13:37:18Z
162.1
2022-03-26T13:37:19Z
162.2
2022-03-26T13:37:20Z
162.3
2022-03-26T13:37:21Z
162.3
2022-03-26T13:37:22Z
162.4
2022-03-26T13:37:23Z
162.5
2022-03-26T13:37:24Z
162.6
2022-03-26T13:37:25Z
162.7
2022-03-26T13:37:26Z
162.8
2022-03-26T13:37:27Z
162.9
2022-03-26T13:37:28Z
162.9
2022-03-26T13:37:29Z
163
2022-03-26T13:37:30Z
163.1
2022-03-26T13:37:31Z
163.2
2022-03-26T13:37:32Z
163.3
2022-03-26T13:37:33Z
163.3
2022-03-26T13:37:34Z
163.4
2022-03-26T13:37:35Z
163.5
2022-03-26T13:37:36Z
163.6
2022-03-26T13:37:37Z
163.7
2022-03-26T13:37:38Z
163.7
2022-03-26T13:37:39Z
163.8
2022-03-26T13:37:40Z
163.8
2022-03-26T13:37:41Z
163.9
2022-03-26T13:37:42Z
163.9
2022-03-26T13:37:43Z
164
2022-03-26T13:37:44Z
164.1
2022-03-26T13:37:45Z
164.2
2022-03-26T13:37:46Z
164.2
2022-03-26T13:37:47Z
164.3
2022-03-26T13:37:48Z
164.4
2022-03-26T13:37:49Z
164.5
2022-03-26T13:37:50Z
164.5
2022-03-26T13:37:51Z
164.6
2022-03-26T13:37:52Z
164.6
2022-03-26T13:37:53Z
164.6
2022-03-26T13:37:54Z
164.6
2022-03-26T13:37:55Z
164.7
2022-03-26T13:37:56Z
164.7
2022-03-26T13:37:57Z
164.7
2022-03-26T13:37:58Z
164.7
2022-03-26T13:37:59Z
164.7
2022-03-26T13:38:00Z
164.7
2022-03-26T13:38:01Z
164.7
2022-03-26T13:38:02Z
164.7
2022-03-26T13:38:03Z
164.7
2022-03-26T13:38:04Z
164.7
2022-03-26T13:38:05Z
164.7
2022-03-26T13:38:06Z
164.7
2022-03-26T13:38:07Z
164.7
2022-03-26T13:38:08Z
164.7
2022-03-26T13:38:09Z
164.7
2022-03-26T13:38:10Z
164.7
2022-03-26T13:38:11Z
164.7
2022-03-26T13:38:12Z
164.7
2022-03-26T13:38:13Z