zz003-63-1600-tour-du-lac-ainsa-40-single 547.61 2014-06-02T06:08:01Z 543.28 2014-06-02T06:08:02Z 548.09 2014-06-02T06:08:03Z 549.53 2014-06-02T06:08:05Z 553.38 2014-06-02T06:08:06Z 553.86 2014-06-02T06:08:11Z 556.74 2014-06-02T06:08:22Z 560.11 2014-06-02T06:08:29Z 561.07 2014-06-02T06:08:33Z 562.99 2014-06-02T06:08:37Z 565.87 2014-06-02T06:08:42Z 569.24 2014-06-02T06:08:50Z 570.2 2014-06-02T06:08:53Z 571.16 2014-06-02T06:08:58Z 573.08 2014-06-02T06:09:10Z 575.01 2014-06-02T06:09:13Z 576.45 2014-06-02T06:09:17Z 579.81 2014-06-02T06:09:28Z 582.22 2014-06-02T06:09:43Z 582.22 2014-06-02T06:09:48Z 578.85 2014-06-02T06:09:55Z 577.41 2014-06-02T06:09:58Z 576.93 2014-06-02T06:10:00Z 576.45 2014-06-02T06:10:01Z 575.01 2014-06-02T06:10:07Z 574.04 2014-06-02T06:10:16Z 578.85 2014-06-02T06:10:23Z 573.08 2014-06-02T06:10:24Z 578.37 2014-06-02T06:10:36Z 576.45 2014-06-02T06:10:37Z 566.83 2014-06-02T06:10:41Z 575.49 2014-06-02T06:10:42Z 570.68 2014-06-02T06:10:43Z 573.56 2014-06-02T06:10:44Z 573.08 2014-06-02T06:11:10Z 573.08 2014-06-02T06:11:15Z 572.12 2014-06-02T06:11:19Z 570.2 2014-06-02T06:11:23Z 568.76 2014-06-02T06:11:25Z 564.43 2014-06-02T06:11:29Z 563.47 2014-06-02T06:11:31Z 560.59 2014-06-02T06:11:34Z 557.7 2014-06-02T06:11:38Z 556.26 2014-06-02T06:11:39Z 552.41 2014-06-02T06:11:43Z 551.45 2014-06-02T06:11:45Z 550.97 2014-06-02T06:11:50Z 550.49 2014-06-02T06:11:51Z 550.01 2014-06-02T06:11:54Z 546.17 2014-06-02T06:11:59Z 542.8 2014-06-02T06:12:02Z 541.36 2014-06-02T06:12:08Z 540.4 2014-06-02T06:12:12Z 539.92 2014-06-02T06:12:16Z 538.96 2014-06-02T06:12:27Z 537.51 2014-06-02T06:12:34Z 535.59 2014-06-02T06:12:50Z 535.59 2014-06-02T06:12:56Z 535.59 2014-06-02T06:13:00Z 536.07 2014-06-02T06:13:15Z 536.07 2014-06-02T06:13:19Z 535.59 2014-06-02T06:13:31Z 534.15 2014-06-02T06:13:35Z 535.59 2014-06-02T06:13:41Z 534.15 2014-06-02T06:13:48Z 532.71 2014-06-02T06:13:51Z 532.23 2014-06-02T06:14:05Z 532.71 2014-06-02T06:14:19Z 532.71 2014-06-02T06:14:23Z 534.15 2014-06-02T06:14:39Z 535.11 2014-06-02T06:14:49Z 536.07 2014-06-02T06:14:57Z 536.07 2014-06-02T06:14:59Z 537.03 2014-06-02T06:15:08Z 538.48 2014-06-02T06:15:26Z 538.48 2014-06-02T06:15:27Z 538.96 2014-06-02T06:15:31Z 539.44 2014-06-02T06:15:42Z 541.84 2014-06-02T06:15:59Z 541.36 2014-06-02T06:16:18Z 543.28 2014-06-02T06:16:33Z 543.28 2014-06-02T06:16:35Z 545.2 2014-06-02T06:16:48Z 545.69 2014-06-02T06:16:51Z 545.2 2014-06-02T06:17:03Z 546.17 2014-06-02T06:17:19Z 548.57 2014-06-02T06:17:28Z 551.45 2014-06-02T06:17:39Z 553.38 2014-06-02T06:17:57Z 555.78 2014-06-02T06:18:16Z 557.22 2014-06-02T06:18:28Z 556.26 2014-06-02T06:18:46Z 556.74 2014-06-02T06:18:54Z 556.74 2014-06-02T06:18:58Z 555.78 2014-06-02T06:19:05Z 555.78 2014-06-02T06:19:09Z 555.78 2014-06-02T06:19:13Z 556.74 2014-06-02T06:19:26Z 558.18 2014-06-02T06:19:35Z 557.7 2014-06-02T06:19:41Z 558.18 2014-06-02T06:19:43Z 559.14 2014-06-02T06:19:48Z 559.62 2014-06-02T06:19:58Z 558.66 2014-06-02T06:20:21Z 559.14 2014-06-02T06:20:49Z 559.14 2014-06-02T06:20:53Z 557.7 2014-06-02T06:21:02Z 558.18 2014-06-02T06:21:09Z 559.14 2014-06-02T06:21:14Z 558.66 2014-06-02T06:21:24Z 559.14 2014-06-02T06:21:33Z 559.62 2014-06-02T06:21:45Z 560.59 2014-06-02T06:21:50Z 560.59 2014-06-02T06:21:53Z 560.11 2014-06-02T06:22:01Z 559.62 2014-06-02T06:22:08Z 561.07 2014-06-02T06:22:22Z 562.03 2014-06-02T06:22:32Z 562.51 2014-06-02T06:22:43Z 563.47 2014-06-02T06:22:52Z 563.95 2014-06-02T06:23:03Z 564.91 2014-06-02T06:23:13Z 565.87 2014-06-02T06:23:24Z 565.87 2014-06-02T06:23:30Z 566.35 2014-06-02T06:23:36Z 566.35 2014-06-02T06:23:38Z 566.83 2014-06-02T06:23:47Z 567.32 2014-06-02T06:23:58Z 568.28 2014-06-02T06:24:10Z 569.24 2014-06-02T06:24:25Z 570.2 2014-06-02T06:24:38Z 570.68 2014-06-02T06:24:50Z 571.64 2014-06-02T06:25:03Z 573.08 2014-06-02T06:25:14Z 573.08 2014-06-02T06:25:25Z 573.56 2014-06-02T06:25:36Z 574.53 2014-06-02T06:25:50Z 575.01 2014-06-02T06:26:02Z 575.97 2014-06-02T06:26:12Z 577.41 2014-06-02T06:26:20Z 578.85 2014-06-02T06:26:34Z 580.77 2014-06-02T06:26:44Z 583.66 2014-06-02T06:26:49Z 587.02 2014-06-02T06:26:57Z 589.91 2014-06-02T06:27:06Z 592.31 2014-06-02T06:27:14Z 593.27 2014-06-02T06:27:19Z 596.15 2014-06-02T06:27:32Z 600.48 2014-06-02T06:27:35Z 597.12 2014-06-02T06:27:36Z 597.6 2014-06-02T06:27:39Z 599.04 2014-06-02T06:27:44Z 601.44 2014-06-02T06:27:54Z 599.52 2014-06-02T06:28:01Z 600 2014-06-02T06:28:02Z 600.48 2014-06-02T06:28:10Z 600.48 2014-06-02T06:28:25Z 600 2014-06-02T06:28:45Z 600 2014-06-02T06:29:08Z 599.52 2014-06-02T06:29:12Z 599.52 2014-06-02T06:29:15Z 597.6 2014-06-02T06:29:22Z 598.08 2014-06-02T06:29:25Z 600 2014-06-02T06:29:28Z 600.96 2014-06-02T06:29:30Z 601.92 2014-06-02T06:29:38Z 604.81 2014-06-02T06:29:50Z 607.21 2014-06-02T06:30:00Z 608.65 2014-06-02T06:30:08Z 610.57 2014-06-02T06:30:16Z 607.69 2014-06-02T06:30:21Z 610.09 2014-06-02T06:30:26Z 610.57 2014-06-02T06:30:28Z 611.54 2014-06-02T06:30:32Z 614.42 2014-06-02T06:30:45Z 616.34 2014-06-02T06:30:49Z 618.75 2014-06-02T06:30:58Z 620.67 2014-06-02T06:31:02Z 622.59 2014-06-02T06:31:09Z 626.44 2014-06-02T06:31:23Z 627.4 2014-06-02T06:31:27Z 628.36 2014-06-02T06:31:31Z 631.72 2014-06-02T06:31:45Z 633.65 2014-06-02T06:31:56Z 636.53 2014-06-02T06:32:06Z 635.57 2014-06-02T06:32:16Z 634.61 2014-06-02T06:32:19Z 632.2 2014-06-02T06:32:23Z 628.84 2014-06-02T06:32:27Z 627.88 2014-06-02T06:32:30Z 624.99 2014-06-02T06:32:38Z 624.51 2014-06-02T06:32:44Z 625.96 2014-06-02T06:32:56Z 627.4 2014-06-02T06:33:07Z 628.84 2014-06-02T06:33:22Z 629.32 2014-06-02T06:33:38Z 632.2 2014-06-02T06:33:50Z 634.13 2014-06-02T06:34:06Z 633.65 2014-06-02T06:34:24Z 633.17 2014-06-02T06:34:32Z 633.17 2014-06-02T06:34:36Z 633.17 2014-06-02T06:34:39Z 632.68 2014-06-02T06:34:43Z 632.68 2014-06-02T06:34:48Z 635.57 2014-06-02T06:34:59Z 635.57 2014-06-02T06:35:11Z 638.93 2014-06-02T06:35:26Z 640.86 2014-06-02T06:35:31Z 642.3 2014-06-02T06:35:41Z 642.3 2014-06-02T06:35:43Z 644.22 2014-06-02T06:35:50Z 648.07 2014-06-02T06:36:06Z 650.47 2014-06-02T06:36:24Z 651.43 2014-06-02T06:36:26Z 654.8 2014-06-02T06:36:47Z 658.16 2014-06-02T06:37:02Z 659.12 2014-06-02T06:37:16Z 661.52 2014-06-02T06:37:31Z 662.97 2014-06-02T06:37:42Z 663.93 2014-06-02T06:37:57Z 666.33 2014-06-02T06:38:09Z 668.73 2014-06-02T06:38:17Z 669.7 2014-06-02T06:38:31Z 669.7 2014-06-02T06:38:33Z 669.7 2014-06-02T06:38:37Z 672.1 2014-06-02T06:38:53Z 674.98 2014-06-02T06:39:10Z 676.91 2014-06-02T06:39:26Z 679.79 2014-06-02T06:39:41Z 682.67 2014-06-02T06:39:58Z 685.56 2014-06-02T06:40:13Z 688.92 2014-06-02T06:40:27Z 692.29 2014-06-02T06:40:40Z 695.17 2014-06-02T06:40:48Z 697.57 2014-06-02T06:41:00Z 699.98 2014-06-02T06:41:12Z 700.94 2014-06-02T06:41:15Z 701.9 2014-06-02T06:41:21Z 705.26 2014-06-02T06:41:36Z 705.75 2014-06-02T06:41:40Z 709.11 2014-06-02T06:41:52Z 712.47 2014-06-02T06:42:03Z 714.88 2014-06-02T06:42:18Z 717.76 2014-06-02T06:42:34Z 720.16 2014-06-02T06:42:48Z 722.57 2014-06-02T06:43:01Z 725.93 2014-06-02T06:43:17Z 725.93 2014-06-02T06:43:19Z 728.34 2014-06-02T06:43:29Z 729.78 2014-06-02T06:43:33Z 731.22 2014-06-02T06:43:50Z 733.62 2014-06-02T06:44:04Z 734.1 2014-06-02T06:44:17Z 734.58 2014-06-02T06:44:22Z 732.66 2014-06-02T06:44:29Z 733.14 2014-06-02T06:44:36Z 729.3 2014-06-02T06:44:52Z 733.62 2014-06-02T06:44:53Z 733.62 2014-06-02T06:45:14Z 733.14 2014-06-02T06:45:32Z 733.14 2014-06-02T06:45:54Z 733.62 2014-06-02T06:46:17Z 733.14 2014-06-02T06:46:50Z 733.14 2014-06-02T06:47:18Z 733.62 2014-06-02T06:47:48Z 733.14 2014-06-02T06:48:14Z 733.62 2014-06-02T06:48:27Z 733.62 2014-06-02T06:48:50Z 733.14 2014-06-02T06:49:15Z 733.62 2014-06-02T06:49:37Z 734.1 2014-06-02T06:49:55Z 733.62 2014-06-02T06:50:15Z 733.62 2014-06-02T06:50:22Z 734.1 2014-06-02T06:50:33Z 734.58 2014-06-02T06:50:36Z 735.07 2014-06-02T06:50:38Z 735.55 2014-06-02T06:50:40Z 736.99 2014-06-02T06:50:53Z 738.91 2014-06-02T06:51:04Z 742.28 2014-06-02T06:51:07Z 742.76 2014-06-02T06:51:21Z 743.24 2014-06-02T06:51:25Z 745.64 2014-06-02T06:51:39Z 749 2014-06-02T06:51:53Z 749.49 2014-06-02T06:51:55Z 750.45 2014-06-02T06:52:06Z 751.89 2014-06-02T06:52:10Z 747.56 2014-06-02T06:52:15Z 753.33 2014-06-02T06:52:16Z 753.33 2014-06-02T06:52:17Z 754.77 2014-06-02T06:52:24Z 755.73 2014-06-02T06:52:27Z 757.18 2014-06-02T06:52:31Z 760.54 2014-06-02T06:52:45Z 762.46 2014-06-02T06:52:57Z 763.9 2014-06-02T06:53:02Z 767.27 2014-06-02T06:53:15Z 770.15 2014-06-02T06:53:27Z 773.52 2014-06-02T06:53:40Z 775.44 2014-06-02T06:53:54Z 777.36 2014-06-02T06:54:08Z 778.81 2014-06-02T06:54:23Z 779.77 2014-06-02T06:54:38Z 779.77 2014-06-02T06:54:45Z 782.65 2014-06-02T06:54:56Z 783.61 2014-06-02T06:55:08Z 785.05 2014-06-02T06:55:21Z 787.94 2014-06-02T06:55:33Z 791.3 2014-06-02T06:55:45Z 792.26 2014-06-02T06:56:00Z 791.78 2014-06-02T06:56:09Z 792.26 2014-06-02T06:56:10Z 792.26 2014-06-02T06:56:18Z 792.26 2014-06-02T06:56:25Z 793.71 2014-06-02T06:56:38Z 795.15 2014-06-02T06:56:51Z 798.51 2014-06-02T06:57:02Z 799.47 2014-06-02T06:57:07Z 800.92 2014-06-02T06:57:10Z 803.8 2014-06-02T06:57:23Z 805.72 2014-06-02T06:57:34Z 807.16 2014-06-02T06:57:47Z 806.68 2014-06-02T06:57:52Z 806.2 2014-06-02T06:57:58Z 804.28 2014-06-02T06:58:03Z 802.84 2014-06-02T06:58:08Z 802.36 2014-06-02T06:58:10Z 801.88 2014-06-02T06:58:17Z 801.4 2014-06-02T06:58:25Z 801.4 2014-06-02T06:58:26Z 800.92 2014-06-02T06:58:28Z 800.92 2014-06-02T06:58:31Z 798.99 2014-06-02T06:58:36Z 799.47 2014-06-02T06:58:48Z 799.47 2014-06-02T06:58:49Z 803.32 2014-06-02T06:58:59Z 805.24 2014-06-02T06:59:13Z 808.13 2014-06-02T06:59:25Z 810.53 2014-06-02T06:59:36Z 811.97 2014-06-02T06:59:48Z 812.45 2014-06-02T06:59:58Z 813.41 2014-06-02T07:00:09Z 816.3 2014-06-02T07:00:20Z 819.18 2014-06-02T07:00:32Z 822.06 2014-06-02T07:00:44Z 825.43 2014-06-02T07:00:52Z 826.39 2014-06-02T07:00:56Z 826.39 2014-06-02T07:01:02Z 825.91 2014-06-02T07:01:13Z 823.03 2014-06-02T07:01:20Z 822.06 2014-06-02T07:01:28Z 822.06 2014-06-02T07:01:31Z 824.95 2014-06-02T07:01:42Z 827.83 2014-06-02T07:01:53Z 830.24 2014-06-02T07:02:02Z 833.6 2014-06-02T07:02:17Z 835.04 2014-06-02T07:02:21Z 837.45 2014-06-02T07:02:34Z 837.93 2014-06-02T07:02:36Z 838.89 2014-06-02T07:02:43Z 842.25 2014-06-02T07:02:56Z 845.14 2014-06-02T07:03:09Z 846.1 2014-06-02T07:03:14Z 847.06 2014-06-02T07:03:26Z 849.46 2014-06-02T07:03:39Z 850.42 2014-06-02T07:03:41Z 851.87 2014-06-02T07:03:52Z 854.75 2014-06-02T07:04:05Z 856.19 2014-06-02T07:04:08Z 858.11 2014-06-02T07:04:15Z 860.04 2014-06-02T07:04:27Z 860.52 2014-06-02T07:04:59Z 860.04 2014-06-02T07:05:27Z 860.04 2014-06-02T07:06:01Z 860.04 2014-06-02T07:06:39Z 860.04 2014-06-02T07:06:50Z 863.88 2014-06-02T07:07:03Z 867.25 2014-06-02T07:07:14Z 867.73 2014-06-02T07:07:15Z 871.09 2014-06-02T07:07:25Z 873.98 2014-06-02T07:07:35Z 876.86 2014-06-02T07:07:47Z 877.82 2014-06-02T07:07:56Z 878.78 2014-06-02T07:08:08Z 879.74 2014-06-02T07:08:12Z 881.19 2014-06-02T07:08:17Z 882.15 2014-06-02T07:08:28Z 884.07 2014-06-02T07:08:40Z 886.95 2014-06-02T07:08:53Z 888.88 2014-06-02T07:09:01Z 885.51 2014-06-02T07:09:06Z 889.36 2014-06-02T07:09:07Z 887.91 2014-06-02T07:09:18Z 890.32 2014-06-02T07:09:20Z 888.88 2014-06-02T07:09:53Z 888.88 2014-06-02T07:10:21Z 888.4 2014-06-02T07:10:27Z 885.51 2014-06-02T07:10:35Z 883.59 2014-06-02T07:10:39Z 879.26 2014-06-02T07:10:44Z 876.86 2014-06-02T07:10:47Z 873.98 2014-06-02T07:10:50Z 870.61 2014-06-02T07:10:53Z 870.13 2014-06-02T07:10:54Z 867.73 2014-06-02T07:10:56Z 865.32 2014-06-02T07:10:58Z 860.52 2014-06-02T07:11:03Z 857.15 2014-06-02T07:11:07Z 855.71 2014-06-02T07:11:08Z 855.71 2014-06-02T07:11:09Z 851.87 2014-06-02T07:11:14Z 848.5 2014-06-02T07:11:17Z 845.14 2014-06-02T07:11:20Z 839.37 2014-06-02T07:11:25Z 835.52 2014-06-02T07:11:29Z 831.68 2014-06-02T07:11:33Z 828.31 2014-06-02T07:11:37Z 823.51 2014-06-02T07:11:43Z 819.18 2014-06-02T07:11:48Z 818.22 2014-06-02T07:11:49Z 813.41 2014-06-02T07:11:54Z 809.09 2014-06-02T07:12:00Z 807.64 2014-06-02T07:12:02Z 807.16 2014-06-02T07:12:05Z 806.68 2014-06-02T07:12:09Z 806.68 2014-06-02T07:12:19Z 806.2 2014-06-02T07:12:36Z 806.68 2014-06-02T07:12:55Z 806.68 2014-06-02T07:13:13Z 806.2 2014-06-02T07:13:32Z 804.76 2014-06-02T07:13:35Z 801.88 2014-06-02T07:13:39Z 797.07 2014-06-02T07:13:44Z 796.11 2014-06-02T07:13:45Z 794.67 2014-06-02T07:13:47Z 790.82 2014-06-02T07:13:51Z 789.86 2014-06-02T07:13:52Z 788.42 2014-06-02T07:13:54Z 784.09 2014-06-02T07:13:58Z 782.65 2014-06-02T07:13:59Z 780.73 2014-06-02T07:14:01Z 776.4 2014-06-02T07:14:05Z 773.04 2014-06-02T07:14:08Z 770.15 2014-06-02T07:14:12Z 766.31 2014-06-02T07:14:16Z 765.83 2014-06-02T07:14:17Z 765.83 2014-06-02T07:14:26Z 765.83 2014-06-02T07:14:38Z 766.31 2014-06-02T07:15:00Z 765.83 2014-06-02T07:15:30Z 765.35 2014-06-02T07:15:54Z 765.35 2014-06-02T07:16:21Z 765.35 2014-06-02T07:16:43Z 765.35 2014-06-02T07:17:11Z 764.87 2014-06-02T07:17:28Z 764.39 2014-06-02T07:17:58Z 764.39 2014-06-02T07:18:25Z 764.39 2014-06-02T07:18:58Z 764.39 2014-06-02T07:19:28Z 764.87 2014-06-02T07:20:05Z 763.9 2014-06-02T07:20:53Z 764.39 2014-06-02T07:21:34Z 764.87 2014-06-02T07:22:18Z 764.87 2014-06-02T07:22:52Z 764.39 2014-06-02T07:23:33Z 764.39 2014-06-02T07:24:05Z 764.39 2014-06-02T07:24:38Z 764.87 2014-06-02T07:25:21Z 764.39 2014-06-02T07:26:02Z 764.39 2014-06-02T07:26:41Z 765.35 2014-06-02T07:26:53Z 765.35 2014-06-02T07:27:04Z 762.46 2014-06-02T07:27:07Z 760.54 2014-06-02T07:27:10Z 755.73 2014-06-02T07:27:14Z 753.33 2014-06-02T07:27:18Z 749 2014-06-02T07:27:22Z 743.72 2014-06-02T07:27:28Z 739.39 2014-06-02T07:27:32Z 734.1 2014-06-02T07:27:38Z 731.22 2014-06-02T07:27:42Z 728.34 2014-06-02T07:27:45Z 724.49 2014-06-02T07:27:50Z 723.05 2014-06-02T07:27:51Z 718.24 2014-06-02T07:27:55Z 717.28 2014-06-02T07:27:56Z 712.47 2014-06-02T07:28:00Z 710.55 2014-06-02T07:28:02Z 706.71 2014-06-02T07:28:07Z 706.23 2014-06-02T07:28:08Z 702.38 2014-06-02T07:28:12Z 700.94 2014-06-02T07:28:14Z 700.46 2014-06-02T07:28:15Z 698.05 2014-06-02T07:28:18Z 695.65 2014-06-02T07:28:21Z 693.73 2014-06-02T07:28:24Z 692.29 2014-06-02T07:28:28Z 690.36 2014-06-02T07:28:31Z 689.88 2014-06-02T07:28:33Z 686.52 2014-06-02T07:28:36Z 684.6 2014-06-02T07:28:38Z 682.19 2014-06-02T07:28:40Z 677.87 2014-06-02T07:28:45Z 674.98 2014-06-02T07:28:48Z 671.62 2014-06-02T07:28:52Z 670.66 2014-06-02T07:28:53Z 666.33 2014-06-02T07:28:57Z 662.97 2014-06-02T07:29:00Z 659.6 2014-06-02T07:29:02Z 656.72 2014-06-02T07:29:06Z 653.83 2014-06-02T07:29:09Z 649.51 2014-06-02T07:29:13Z 646.14 2014-06-02T07:29:16Z 644.7 2014-06-02T07:29:18Z 639.89 2014-06-02T07:29:23Z 638.93 2014-06-02T07:29:25Z 637.01 2014-06-02T07:29:27Z 633.65 2014-06-02T07:29:31Z 631.72 2014-06-02T07:29:33Z 628.36 2014-06-02T07:29:38Z 626.92 2014-06-02T07:29:39Z 620.67 2014-06-02T07:29:43Z 614.9 2014-06-02T07:29:46Z 608.65 2014-06-02T07:29:49Z 603.36 2014-06-02T07:29:53Z 602.4 2014-06-02T07:30:00Z 602.88 2014-06-02T07:30:01Z 602.4 2014-06-02T07:30:04Z 602.4 2014-06-02T07:30:16Z 601.92 2014-06-02T07:30:32Z 602.4 2014-06-02T07:30:49Z 602.88 2014-06-02T07:31:12Z 602.4 2014-06-02T07:31:33Z 602.88 2014-06-02T07:31:56Z 601.92 2014-06-02T07:32:00Z 601.44 2014-06-02T07:32:04Z 600.96 2014-06-02T07:32:14Z 600 2014-06-02T07:32:18Z 595.19 2014-06-02T07:32:22Z 593.75 2014-06-02T07:32:24Z 590.39 2014-06-02T07:32:30Z 588.95 2014-06-02T07:32:35Z 589.43 2014-06-02T07:32:43Z 589.43 2014-06-02T07:33:14Z 588.95 2014-06-02T07:33:52Z 589.43 2014-06-02T07:34:08Z 588.95 2014-06-02T07:34:46Z 588.95 2014-06-02T07:35:32Z 588.95 2014-06-02T07:36:11Z 587.98 2014-06-02T07:36:52Z 588.46 2014-06-02T07:37:30Z 588.46 2014-06-02T07:37:59Z 587.98 2014-06-02T07:38:07Z 583.66 2014-06-02T07:38:14Z 583.18 2014-06-02T07:38:18Z 581.73 2014-06-02T07:38:34Z 578.37 2014-06-02T07:38:47Z 575.01 2014-06-02T07:38:56Z 572.12 2014-06-02T07:39:10Z 570.68 2014-06-02T07:39:26Z 567.32 2014-06-02T07:39:42Z 564.43 2014-06-02T07:39:59Z 561.55 2014-06-02T07:40:15Z 558.18 2014-06-02T07:40:26Z 555.3 2014-06-02T07:40:37Z 551.45 2014-06-02T07:40:46Z 548.57 2014-06-02T07:40:59Z 548.09 2014-06-02T07:41:17Z 545.69 2014-06-02T07:41:36Z 544.72 2014-06-02T07:41:52Z 543.76 2014-06-02T07:42:08Z 542.8 2014-06-02T07:42:24Z 542.32 2014-06-02T07:42:37Z 542.8 2014-06-02T07:42:39Z 543.28 2014-06-02T07:42:45Z 543.76 2014-06-02T07:42:47Z 541.84 2014-06-02T07:42:51Z 541.84 2014-06-02T07:42:54Z 539.44 2014-06-02T07:42:56Z 536.55 2014-06-02T07:43:01Z 536.07 2014-06-02T07:43:05Z 534.63 2014-06-02T07:43:09Z 534.15 2014-06-02T07:43:16Z 534.63 2014-06-02T07:43:33Z 534.63 2014-06-02T07:43:40Z 534.63 2014-06-02T07:43:45Z 535.59 2014-06-02T07:43:59Z 535.59 2014-06-02T07:44:12Z 535.11 2014-06-02T07:44:25Z 536.55 2014-06-02T07:44:35Z 536.55 2014-06-02T07:44:41Z 536.07 2014-06-02T07:44:55Z 536.07 2014-06-02T07:45:09Z 536.55 2014-06-02T07:45:16Z 539.44 2014-06-02T07:45:26Z 542.8 2014-06-02T07:45:39Z 544.72 2014-06-02T07:45:52Z 548.09 2014-06-02T07:46:08Z 550.01 2014-06-02T07:46:21Z 553.38 2014-06-02T07:46:34Z 555.78 2014-06-02T07:46:48Z 558.18 2014-06-02T07:46:59Z 560.11 2014-06-02T07:47:08Z 562.51 2014-06-02T07:47:24Z 564.91 2014-06-02T07:47:38Z 568.28 2014-06-02T07:47:52Z 571.16 2014-06-02T07:48:06Z 573.56 2014-06-02T07:48:20Z 576.45 2014-06-02T07:48:35Z 578.85 2014-06-02T07:48:48Z 579.81 2014-06-02T07:48:58Z 582.7 2014-06-02T07:49:06Z 584.14 2014-06-02T07:49:11Z 584.62 2014-06-02T07:49:14Z 588.46 2014-06-02T07:49:28Z 588.95 2014-06-02T07:49:29Z 591.83 2014-06-02T07:49:39Z 594.23 2014-06-02T07:49:53Z 597.12 2014-06-02T07:50:05Z 599.04 2014-06-02T07:50:09Z 600.48 2014-06-02T07:50:16Z 603.85 2014-06-02T07:50:31Z 605.77 2014-06-02T07:50:44Z 608.65 2014-06-02T07:50:56Z 612.5 2014-06-02T07:51:06Z 610.09 2014-06-02T07:51:08Z 612.5 2014-06-02T07:51:21Z 614.9 2014-06-02T07:51:34Z 616.34 2014-06-02T07:51:46Z 618.75 2014-06-02T07:51:56Z 619.23 2014-06-02T07:51:58Z 619.23 2014-06-02T07:52:01Z 619.23 2014-06-02T07:52:03Z 619.23 2014-06-02T07:52:05Z 618.75 2014-06-02T07:52:09Z 618.75 2014-06-02T07:52:12Z 619.23 2014-06-02T07:52:17Z 620.67 2014-06-02T07:52:30Z 623.07 2014-06-02T07:52:43Z 625.96 2014-06-02T07:52:57Z 628.84 2014-06-02T07:53:10Z 632.2 2014-06-02T07:53:23Z 633.17 2014-06-02T07:53:26Z 633.65 2014-06-02T07:53:30Z 637.01 2014-06-02T07:53:45Z 637.49 2014-06-02T07:53:48Z 638.93 2014-06-02T07:54:02Z 638.93 2014-06-02T07:54:10Z 640.38 2014-06-02T07:54:25Z 643.74 2014-06-02T07:54:40Z 646.62 2014-06-02T07:54:56Z 649.51 2014-06-02T07:55:11Z 651.91 2014-06-02T07:55:25Z 654.31 2014-06-02T07:55:39Z 657.2 2014-06-02T07:55:55Z 660.56 2014-06-02T07:56:10Z 663.45 2014-06-02T07:56:26Z 664.41 2014-06-02T07:56:28Z 666.81 2014-06-02T07:56:39Z 669.7 2014-06-02T07:56:54Z 672.1 2014-06-02T07:57:06Z 673.06 2014-06-02T07:57:11Z 675.94 2014-06-02T07:57:27Z 679.31 2014-06-02T07:57:39Z 681.71 2014-06-02T07:57:55Z 682.67 2014-06-02T07:58:09Z 685.56 2014-06-02T07:58:27Z 686.52 2014-06-02T07:58:31Z 687.96 2014-06-02T07:58:36Z 691.33 2014-06-02T07:58:54Z 694.21 2014-06-02T07:59:12Z 695.17 2014-06-02T07:59:16Z 696.61 2014-06-02T07:59:22Z 699.98 2014-06-02T07:59:38Z 701.42 2014-06-02T07:59:46Z 702.86 2014-06-02T07:59:51Z 703.82 2014-06-02T08:00:04Z 703.82 2014-06-02T08:00:20Z 705.75 2014-06-02T08:00:33Z 707.19 2014-06-02T08:00:41Z 708.15 2014-06-02T08:00:46Z 711.51 2014-06-02T08:01:01Z 712.95 2014-06-02T08:01:15Z 714.88 2014-06-02T08:01:27Z 717.28 2014-06-02T08:01:40Z 719.2 2014-06-02T08:01:46Z 719.68 2014-06-02T08:01:52Z 722.09 2014-06-02T08:02:02Z 725.93 2014-06-02T08:02:14Z 728.82 2014-06-02T08:02:26Z 730.26 2014-06-02T08:02:37Z 730.26 2014-06-02T08:02:38Z 731.22 2014-06-02T08:02:50Z 730.74 2014-06-02T08:03:02Z 730.74 2014-06-02T08:03:06Z 732.18 2014-06-02T08:03:21Z 732.18 2014-06-02T08:03:42Z 732.66 2014-06-02T08:04:10Z 731.7 2014-06-02T08:04:23Z 731.7 2014-06-02T08:04:25Z 733.14 2014-06-02T08:04:32Z 733.14 2014-06-02T08:04:36Z 733.14 2014-06-02T08:04:40Z 733.14 2014-06-02T08:04:44Z 732.18 2014-06-02T08:04:49Z 731.22 2014-06-02T08:04:58Z 730.74 2014-06-02T08:05:15Z 730.74 2014-06-02T08:05:42Z 730.74 2014-06-02T08:05:43Z 731.22 2014-06-02T08:05:47Z 732.18 2014-06-02T08:05:59Z 733.62 2014-06-02T08:06:10Z 733.14 2014-06-02T08:06:28Z 732.66 2014-06-02T08:06:57Z 733.14 2014-06-02T08:07:27Z 733.14 2014-06-02T08:07:29Z 733.14 2014-06-02T08:07:33Z 733.14 2014-06-02T08:07:46Z 734.58 2014-06-02T08:08:02Z 736.99 2014-06-02T08:08:13Z 739.87 2014-06-02T08:08:25Z 742.28 2014-06-02T08:08:40Z 743.72 2014-06-02T08:08:52Z 746.6 2014-06-02T08:09:08Z 749 2014-06-02T08:09:20Z 751.41 2014-06-02T08:09:34Z 753.81 2014-06-02T08:09:48Z 754.29 2014-06-02T08:10:02Z 756.69 2014-06-02T08:10:16Z 759.1 2014-06-02T08:10:27Z 760.54 2014-06-02T08:10:38Z 758.62 2014-06-02T08:10:40Z 754.77 2014-06-02T08:10:43Z 757.18 2014-06-02T08:10:44Z 756.21 2014-06-02T08:10:49Z 759.1 2014-06-02T08:10:58Z 760.54 2014-06-02T08:11:02Z 761.02 2014-06-02T08:11:12Z 761.02 2014-06-02T08:11:14Z 760.54 2014-06-02T08:11:17Z 761.02 2014-06-02T08:11:18Z 761.5 2014-06-02T08:11:28Z 761.02 2014-06-02T08:11:30Z 757.18 2014-06-02T08:11:36Z 756.69 2014-06-02T08:11:37Z 757.18 2014-06-02T08:11:43Z 757.18 2014-06-02T08:11:47Z 756.69 2014-06-02T08:11:49Z 757.18 2014-06-02T08:11:54Z 756.21 2014-06-02T08:11:57Z 755.73 2014-06-02T08:11:58Z 752.37 2014-06-02T08:12:08Z 751.89 2014-06-02T08:12:09Z 749.49 2014-06-02T08:12:14Z 746.6 2014-06-02T08:12:18Z 744.2 2014-06-02T08:12:25Z 741.79 2014-06-02T08:12:29Z 741.79 2014-06-02T08:12:33Z 741.31 2014-06-02T08:12:35Z 740.83 2014-06-02T08:12:39Z 739.39 2014-06-02T08:12:44Z 738.91 2014-06-02T08:12:45Z 737.47 2014-06-02T08:12:48Z 736.03 2014-06-02T08:12:51Z 732.18 2014-06-02T08:12:57Z 732.18 2014-06-02T08:12:58Z 731.22 2014-06-02T08:12:59Z 725.45 2014-06-02T08:13:03Z 724.49 2014-06-02T08:13:05Z 724.97 2014-06-02T08:13:08Z 725.45 2014-06-02T08:13:12Z 726.41 2014-06-02T08:13:13Z 724.97 2014-06-02T08:13:15Z 723.53 2014-06-02T08:13:17Z 724.01 2014-06-02T08:13:21Z 725.45 2014-06-02T08:13:27Z 725.93 2014-06-02T08:13:36Z 726.41 2014-06-02T08:13:41Z 725.93 2014-06-02T08:13:43Z 726.89 2014-06-02T08:13:49Z 727.37 2014-06-02T08:13:53Z 731.22 2014-06-02T08:14:05Z 734.58 2014-06-02T08:14:19Z 737.47 2014-06-02T08:14:31Z 740.35 2014-06-02T08:14:43Z 743.72 2014-06-02T08:14:58Z 745.64 2014-06-02T08:15:04Z 749.49 2014-06-02T08:15:12Z 748.52 2014-06-02T08:15:23Z 748.52 2014-06-02T08:15:47Z 748.52 2014-06-02T08:16:14Z 748.52 2014-06-02T08:16:41Z 749 2014-06-02T08:17:16Z 749 2014-06-02T08:17:45Z 749 2014-06-02T08:18:12Z 749 2014-06-02T08:18:18Z 747.08 2014-06-02T08:18:27Z 745.64 2014-06-02T08:18:33Z 746.12 2014-06-02T08:18:46Z 745.64 2014-06-02T08:18:48Z 745.16 2014-06-02T08:18:52Z 744.68 2014-06-02T08:18:54Z 743.72 2014-06-02T08:18:56Z 744.2 2014-06-02T08:18:58Z 743.72 2014-06-02T08:19:02Z 743.24 2014-06-02T08:19:07Z 743.72 2014-06-02T08:19:11Z 745.16 2014-06-02T08:19:19Z 743.24 2014-06-02T08:19:25Z 743.72 2014-06-02T08:19:30Z 744.68 2014-06-02T08:19:39Z 745.16 2014-06-02T08:19:48Z 745.16 2014-06-02T08:19:51Z 745.16 2014-06-02T08:19:57Z 745.16 2014-06-02T08:20:01Z 742.28 2014-06-02T08:20:07Z 744.2 2014-06-02T08:20:20Z 745.16 2014-06-02T08:20:22Z 745.64 2014-06-02T08:20:24Z 744.2 2014-06-02T08:20:28Z 742.76 2014-06-02T08:20:31Z 741.79 2014-06-02T08:20:33Z 742.28 2014-06-02T08:20:35Z 742.76 2014-06-02T08:20:38Z 739.39 2014-06-02T08:20:42Z 736.51 2014-06-02T08:20:46Z 736.99 2014-06-02T08:20:49Z 737.47 2014-06-02T08:20:52Z 740.83 2014-06-02T08:21:00Z 741.31 2014-06-02T08:21:02Z 742.76 2014-06-02T08:21:07Z 743.24 2014-06-02T08:21:11Z 744.2 2014-06-02T08:21:15Z 744.68 2014-06-02T08:21:19Z 745.64 2014-06-02T08:21:21Z 748.04 2014-06-02T08:21:30Z 748.52 2014-06-02T08:21:32Z 749.49 2014-06-02T08:21:38Z 750.93 2014-06-02T08:21:48Z 753.81 2014-06-02T08:21:56Z 755.73 2014-06-02T08:22:05Z 756.21 2014-06-02T08:22:13Z 756.21 2014-06-02T08:22:19Z 758.62 2014-06-02T08:22:26Z 761.98 2014-06-02T08:22:32Z 762.94 2014-06-02T08:22:42Z 764.87 2014-06-02T08:22:52Z 765.83 2014-06-02T08:22:57Z 767.27 2014-06-02T08:23:07Z 770.63 2014-06-02T08:23:21Z 773.04 2014-06-02T08:23:34Z 773.52 2014-06-02T08:23:35Z 774.48 2014-06-02T08:23:40Z 774.96 2014-06-02T08:23:49Z 778.32 2014-06-02T08:24:02Z 781.21 2014-06-02T08:24:15Z 783.61 2014-06-02T08:24:23Z 784.09 2014-06-02T08:24:26Z 784.57 2014-06-02T08:24:37Z 782.17 2014-06-02T08:24:44Z 787.46 2014-06-02T08:24:45Z 780.25 2014-06-02T08:24:47Z 784.57 2014-06-02T08:24:48Z 778.32 2014-06-02T08:24:53Z 787.46 2014-06-02T08:24:54Z 784.09 2014-06-02T08:24:56Z 784.57 2014-06-02T08:24:57Z 784.57 2014-06-02T08:25:28Z 785.05 2014-06-02T08:25:59Z 785.05 2014-06-02T08:26:29Z 785.05 2014-06-02T08:26:59Z 785.53 2014-06-02T08:27:23Z 785.05 2014-06-02T08:27:55Z 785.53 2014-06-02T08:28:12Z 781.69 2014-06-02T08:28:17Z 778.32 2014-06-02T08:28:20Z 777.84 2014-06-02T08:28:27Z 778.81 2014-06-02T08:28:29Z 781.69 2014-06-02T08:28:41Z 784.57 2014-06-02T08:28:50Z 784.57 2014-06-02T08:28:53Z 786.02 2014-06-02T08:28:58Z 786.02 2014-06-02T08:29:00Z 788.42 2014-06-02T08:29:11Z 791.3 2014-06-02T08:29:25Z 792.26 2014-06-02T08:29:31Z 792.74 2014-06-02T08:29:33Z 793.22 2014-06-02T08:29:38Z 791.3 2014-06-02T08:29:47Z 792.26 2014-06-02T08:29:56Z 793.71 2014-06-02T08:30:03Z 794.19 2014-06-02T08:30:05Z 795.15 2014-06-02T08:30:16Z 795.63 2014-06-02T08:30:21Z 797.07 2014-06-02T08:30:26Z 796.59 2014-06-02T08:30:29Z 795.63 2014-06-02T08:30:31Z 795.63 2014-06-02T08:30:33Z 795.15 2014-06-02T08:30:46Z 795.63 2014-06-02T08:30:47Z 794.67 2014-06-02T08:30:53Z 794.19 2014-06-02T08:30:58Z 794.19 2014-06-02T08:31:01Z 795.15 2014-06-02T08:31:05Z 795.63 2014-06-02T08:31:10Z 791.3 2014-06-02T08:31:16Z 789.86 2014-06-02T08:31:18Z 788.9 2014-06-02T08:31:22Z 788.42 2014-06-02T08:31:28Z 788.42 2014-06-02T08:31:30Z 787.46 2014-06-02T08:31:37Z 787.94 2014-06-02T08:31:49Z 787.46 2014-06-02T08:31:54Z 787.94 2014-06-02T08:32:00Z 788.9 2014-06-02T08:32:09Z 789.38 2014-06-02T08:32:14Z 788.42 2014-06-02T08:32:17Z 789.86 2014-06-02T08:32:22Z 790.34 2014-06-02T08:32:27Z 788.42 2014-06-02T08:32:30Z 788.42 2014-06-02T08:32:31Z 787.94 2014-06-02T08:32:33Z 786.98 2014-06-02T08:32:36Z 786.5 2014-06-02T08:32:39Z 786.02 2014-06-02T08:32:42Z 787.46 2014-06-02T08:32:50Z 786.5 2014-06-02T08:32:52Z 785.05 2014-06-02T08:32:56Z 786.5 2014-06-02T08:33:06Z 786.02 2014-06-02T08:33:12Z 784.09 2014-06-02T08:33:20Z 784.09 2014-06-02T08:33:23Z 784.57 2014-06-02T08:33:30Z 786.02 2014-06-02T08:33:39Z 785.53 2014-06-02T08:33:44Z 785.53 2014-06-02T08:33:49Z 785.53 2014-06-02T08:33:51Z 785.05 2014-06-02T08:33:53Z 782.17 2014-06-02T08:33:58Z 782.65 2014-06-02T08:34:01Z 781.69 2014-06-02T08:34:06Z 780.73 2014-06-02T08:34:10Z 777.84 2014-06-02T08:34:14Z 770.63 2014-06-02T08:34:18Z 768.71 2014-06-02T08:34:21Z 765.35 2014-06-02T08:34:26Z 762.46 2014-06-02T08:34:30Z 759.58 2014-06-02T08:34:34Z 756.69 2014-06-02T08:34:40Z 750.93 2014-06-02T08:34:46Z 749.97 2014-06-02T08:34:53Z 749.97 2014-06-02T08:34:55Z 749.49 2014-06-02T08:34:57Z 749.97 2014-06-02T08:35:02Z 749.97 2014-06-02T08:35:04Z 749.97 2014-06-02T08:35:08Z 749.97 2014-06-02T08:35:13Z 746.12 2014-06-02T08:35:21Z 742.76 2014-06-02T08:35:26Z 740.35 2014-06-02T08:35:29Z 740.83 2014-06-02T08:35:33Z 740.83 2014-06-02T08:35:38Z 742.28 2014-06-02T08:35:47Z 741.79 2014-06-02T08:35:49Z 740.83 2014-06-02T08:35:51Z 739.87 2014-06-02T08:35:54Z 740.83 2014-06-02T08:36:01Z 743.24 2014-06-02T08:36:15Z 744.2 2014-06-02T08:36:19Z 743.24 2014-06-02T08:36:29Z 741.31 2014-06-02T08:36:39Z 742.28 2014-06-02T08:36:44Z 742.76 2014-06-02T08:36:56Z 743.72 2014-06-02T08:36:58Z 744.68 2014-06-02T08:37:05Z 744.68 2014-06-02T08:37:15Z 744.68 2014-06-02T08:37:25Z 744.68 2014-06-02T08:37:50Z 741.31 2014-06-02T08:38:09Z 744.68 2014-06-02T08:38:10Z 744.2 2014-06-02T08:38:14Z 744.68 2014-06-02T08:38:19Z 744.68 2014-06-02T08:38:37Z 748.52 2014-06-02T08:38:43Z 744.68 2014-06-02T08:38:45Z 739.87 2014-06-02T08:38:47Z 745.64 2014-06-02T08:38:48Z 741.79 2014-06-02T08:38:55Z 743.72 2014-06-02T08:38:56Z 745.64 2014-06-02T08:38:58Z 745.16 2014-06-02T08:39:23Z 745.16 2014-06-02T08:39:36Z 744.68 2014-06-02T08:39:38Z 743.72 2014-06-02T08:39:45Z 742.28 2014-06-02T08:39:47Z 740.83 2014-06-02T08:39:55Z 741.79 2014-06-02T08:40:05Z 741.79 2014-06-02T08:40:10Z 741.79 2014-06-02T08:40:14Z 741.31 2014-06-02T08:40:16Z 740.35 2014-06-02T08:40:24Z 741.31 2014-06-02T08:40:32Z 740.35 2014-06-02T08:40:36Z 739.39 2014-06-02T08:40:42Z 741.31 2014-06-02T08:40:48Z 742.28 2014-06-02T08:40:55Z 741.79 2014-06-02T08:41:03Z 741.79 2014-06-02T08:41:06Z 740.83 2014-06-02T08:41:08Z 740.35 2014-06-02T08:41:10Z 739.87 2014-06-02T08:41:13Z 739.87 2014-06-02T08:41:17Z 739.87 2014-06-02T08:41:26Z 741.31 2014-06-02T08:41:36Z 741.79 2014-06-02T08:41:47Z 741.79 2014-06-02T08:41:48Z 742.28 2014-06-02T08:41:58Z 742.76 2014-06-02T08:42:05Z 743.72 2014-06-02T08:42:15Z 743.72 2014-06-02T08:42:23Z 744.68 2014-06-02T08:42:32Z 744.68 2014-06-02T08:42:33Z 747.08 2014-06-02T08:42:41Z 749 2014-06-02T08:42:54Z 749.97 2014-06-02T08:42:57Z 750.93 2014-06-02T08:43:02Z 750.93 2014-06-02T08:43:04Z 752.37 2014-06-02T08:43:10Z 753.81 2014-06-02T08:43:20Z 754.77 2014-06-02T08:43:25Z 755.25 2014-06-02T08:43:27Z 756.21 2014-06-02T08:43:34Z 756.69 2014-06-02T08:43:44Z 756.21 2014-06-02T08:43:45Z 758.14 2014-06-02T08:43:56Z 761.5 2014-06-02T08:44:05Z 763.42 2014-06-02T08:44:19Z 766.31 2014-06-02T08:44:30Z 768.71 2014-06-02T08:44:44Z 770.15 2014-06-02T08:44:58Z 773.04 2014-06-02T08:45:12Z 776.4 2014-06-02T08:45:24Z 779.29 2014-06-02T08:45:35Z 781.69 2014-06-02T08:45:49Z 782.17 2014-06-02T08:45:53Z 782.17 2014-06-02T08:46:04Z 782.17 2014-06-02T08:46:42Z 782.17 2014-06-02T08:46:48Z 782.65 2014-06-02T08:46:53Z 783.61 2014-06-02T08:47:03Z 785.53 2014-06-02T08:47:15Z 786.98 2014-06-02T08:47:28Z 789.86 2014-06-02T08:47:42Z 789.86 2014-06-02T08:47:43Z 790.34 2014-06-02T08:47:51Z 790.34 2014-06-02T08:47:56Z 791.78 2014-06-02T08:48:04Z 790.82 2014-06-02T08:48:10Z 790.82 2014-06-02T08:48:11Z 790.82 2014-06-02T08:48:12Z 792.26 2014-06-02T08:48:15Z 793.22 2014-06-02T08:48:17Z 793.71 2014-06-02T08:48:19Z 794.67 2014-06-02T08:48:31Z 796.59 2014-06-02T08:48:45Z 798.51 2014-06-02T08:48:51Z 800.44 2014-06-02T08:49:02Z 799.47 2014-06-02T08:49:18Z 799.47 2014-06-02T08:49:21Z 798.99 2014-06-02T08:49:26Z 802.36 2014-06-02T08:49:36Z 803.32 2014-06-02T08:49:38Z 804.28 2014-06-02T08:49:41Z 804.76 2014-06-02T08:49:47Z 807.16 2014-06-02T08:50:03Z 808.13 2014-06-02T08:50:15Z 809.57 2014-06-02T08:50:24Z 810.05 2014-06-02T08:50:35Z 810.05 2014-06-02T08:50:37Z 807.64 2014-06-02T08:50:44Z 807.16 2014-06-02T08:50:46Z 806.2 2014-06-02T08:50:48Z 806.2 2014-06-02T08:50:54Z 807.16 2014-06-02T08:50:57Z 804.28 2014-06-02T08:51:06Z 803.8 2014-06-02T08:51:07Z 803.32 2014-06-02T08:51:09Z 804.28 2014-06-02T08:51:16Z 805.24 2014-06-02T08:51:20Z 804.76 2014-06-02T08:51:22Z 800.44 2014-06-02T08:51:25Z 804.28 2014-06-02T08:51:26Z 800.92 2014-06-02T08:51:27Z 803.32 2014-06-02T08:51:28Z 802.84 2014-06-02T08:51:34Z 802.84 2014-06-02T08:51:39Z 804.28 2014-06-02T08:51:44Z 805.24 2014-06-02T08:51:47Z 805.72 2014-06-02T08:51:50Z 805.72 2014-06-02T08:51:53Z 806.2 2014-06-02T08:51:57Z 807.16 2014-06-02T08:52:02Z 807.16 2014-06-02T08:52:04Z 806.68 2014-06-02T08:52:10Z 803.32 2014-06-02T08:52:14Z 800.92 2014-06-02T08:52:17Z 797.55 2014-06-02T08:52:21Z 797.55 2014-06-02T08:52:27Z 797.55 2014-06-02T08:52:28Z 797.07 2014-06-02T08:52:32Z 796.59 2014-06-02T08:52:35Z 795.15 2014-06-02T08:52:39Z 794.19 2014-06-02T08:52:40Z 789.86 2014-06-02T08:52:47Z 788.9 2014-06-02T08:52:49Z 787.94 2014-06-02T08:52:51Z 787.46 2014-06-02T08:52:55Z 786.02 2014-06-02T08:53:03Z 784.57 2014-06-02T08:53:06Z 783.13 2014-06-02T08:53:08Z 782.17 2014-06-02T08:53:11Z 780.25 2014-06-02T08:53:14Z 776.4 2014-06-02T08:53:18Z 772.08 2014-06-02T08:53:22Z 768.71 2014-06-02T08:53:26Z 765.35 2014-06-02T08:53:30Z 761.5 2014-06-02T08:53:34Z 758.14 2014-06-02T08:53:38Z 754.29 2014-06-02T08:53:42Z 752.37 2014-06-02T08:53:44Z 750.45 2014-06-02T08:53:49Z 749 2014-06-02T08:53:53Z 749.49 2014-06-02T08:53:55Z 752.85 2014-06-02T08:54:00Z 746.12 2014-06-02T08:54:10Z 746.6 2014-06-02T08:54:11Z 744.68 2014-06-02T08:54:14Z 745.16 2014-06-02T08:54:25Z 745.16 2014-06-02T08:54:26Z 746.12 2014-06-02T08:54:35Z 746.6 2014-06-02T08:54:37Z 746.6 2014-06-02T08:54:41Z 746.12 2014-06-02T08:54:44Z 745.64 2014-06-02T08:54:47Z 747.08 2014-06-02T08:54:51Z 747.08 2014-06-02T08:54:54Z 748.52 2014-06-02T08:54:57Z 749.97 2014-06-02T08:55:00Z 751.41 2014-06-02T08:55:11Z 750.45 2014-06-02T08:55:15Z 749.97 2014-06-02T08:55:20Z 745.64 2014-06-02T08:55:28Z 741.31 2014-06-02T08:55:33Z 739.87 2014-06-02T08:55:43Z 740.35 2014-06-02T08:55:48Z 742.28 2014-06-02T08:55:58Z 741.79 2014-06-02T08:56:15Z 740.83 2014-06-02T08:56:34Z 741.31 2014-06-02T08:56:51Z 741.31 2014-06-02T08:57:05Z 741.31 2014-06-02T08:57:07Z 742.28 2014-06-02T08:57:19Z 740.83 2014-06-02T08:57:30Z 740.35 2014-06-02T08:57:36Z 739.87 2014-06-02T08:57:41Z 739.87 2014-06-02T08:57:43Z 740.35 2014-06-02T08:57:53Z 739.87 2014-06-02T08:57:56Z 740.83 2014-06-02T08:58:04Z 740.35 2014-06-02T08:58:16Z 738.91 2014-06-02T08:58:27Z 738.43 2014-06-02T08:58:41Z 737.47 2014-06-02T08:58:52Z 736.99 2014-06-02T08:58:55Z 736.51 2014-06-02T08:58:59Z 735.55 2014-06-02T08:59:01Z 732.66 2014-06-02T08:59:09Z 732.66 2014-06-02T08:59:10Z 732.18 2014-06-02T08:59:20Z 731.7 2014-06-02T08:59:23Z 732.18 2014-06-02T08:59:33Z 732.66 2014-06-02T08:59:37Z 732.66 2014-06-02T08:59:40Z 732.18 2014-06-02T08:59:46Z 732.66 2014-06-02T08:59:47Z 733.62 2014-06-02T08:59:52Z 735.55 2014-06-02T08:59:56Z 736.03 2014-06-02T09:00:08Z 736.03 2014-06-02T09:00:11Z 736.51 2014-06-02T09:00:16Z 736.99 2014-06-02T09:00:20Z 737.95 2014-06-02T09:00:28Z 740.83 2014-06-02T09:00:35Z 743.24 2014-06-02T09:00:42Z 744.2 2014-06-02T09:00:46Z 746.12 2014-06-02T09:00:57Z 746.6 2014-06-02T09:01:04Z 744.2 2014-06-02T09:01:12Z 742.28 2014-06-02T09:01:16Z 740.83 2014-06-02T09:01:22Z 740.83 2014-06-02T09:01:24Z 738.91 2014-06-02T09:01:28Z 738.43 2014-06-02T09:01:30Z 738.43 2014-06-02T09:01:35Z 738.91 2014-06-02T09:01:36Z 737.47 2014-06-02T09:01:45Z 736.03 2014-06-02T09:01:51Z 735.55 2014-06-02T09:01:56Z 733.62 2014-06-02T09:02:03Z 731.22 2014-06-02T09:02:12Z 730.26 2014-06-02T09:02:14Z 729.3 2014-06-02T09:02:20Z 729.3 2014-06-02T09:02:21Z 728.82 2014-06-02T09:02:22Z 728.34 2014-06-02T09:02:23Z 729.3 2014-06-02T09:02:26Z 730.26 2014-06-02T09:02:35Z 730.74 2014-06-02T09:02:38Z 730.74 2014-06-02T09:02:40Z 730.74 2014-06-02T09:02:44Z 729.3 2014-06-02T09:02:48Z 724.49 2014-06-02T09:02:54Z 719.68 2014-06-02T09:03:00Z 718.24 2014-06-02T09:03:02Z 715.36 2014-06-02T09:03:07Z 713.44 2014-06-02T09:03:10Z 708.63 2014-06-02T09:03:15Z 707.19 2014-06-02T09:03:17Z 706.71 2014-06-02T09:03:19Z 705.26 2014-06-02T09:03:27Z 705.26 2014-06-02T09:03:28Z 707.19 2014-06-02T09:03:41Z 710.55 2014-06-02T09:03:52Z 711.99 2014-06-02T09:03:58Z 711.03 2014-06-02T09:04:05Z 709.59 2014-06-02T09:04:09Z 711.51 2014-06-02T09:04:19Z 713.92 2014-06-02T09:04:33Z 711.99 2014-06-02T09:04:38Z 713.44 2014-06-02T09:04:41Z 712.47 2014-06-02T09:04:44Z 712.47 2014-06-02T09:04:50Z 715.36 2014-06-02T09:04:58Z 716.32 2014-06-02T09:05:09Z 716.32 2014-06-02T09:05:19Z 713.92 2014-06-02T09:05:26Z 713.92 2014-06-02T09:05:27Z 712.47 2014-06-02T09:05:31Z 711.03 2014-06-02T09:05:38Z 711.03 2014-06-02T09:05:48Z 711.99 2014-06-02T09:05:52Z 710.07 2014-06-02T09:05:56Z 710.55 2014-06-02T09:05:57Z 710.07 2014-06-02T09:06:02Z 711.03 2014-06-02T09:06:10Z 709.59 2014-06-02T09:06:13Z 709.59 2014-06-02T09:06:18Z 710.07 2014-06-02T09:06:20Z 707.67 2014-06-02T09:06:26Z 705.26 2014-06-02T09:06:29Z 701.42 2014-06-02T09:06:33Z 700.46 2014-06-02T09:06:34Z 697.09 2014-06-02T09:06:39Z 696.13 2014-06-02T09:06:40Z 696.13 2014-06-02T09:06:42Z 696.61 2014-06-02T09:06:54Z 695.17 2014-06-02T09:06:59Z 692.29 2014-06-02T09:07:06Z 692.29 2014-06-02T09:07:07Z 687.96 2014-06-02T09:07:13Z 685.08 2014-06-02T09:07:17Z 683.63 2014-06-02T09:07:25Z 683.15 2014-06-02T09:07:53Z 682.67 2014-06-02T09:08:23Z 683.15 2014-06-02T09:08:49Z 682.19 2014-06-02T09:09:16Z 682.67 2014-06-02T09:09:30Z 681.23 2014-06-02T09:09:36Z 679.79 2014-06-02T09:09:39Z 679.31 2014-06-02T09:09:43Z 678.35 2014-06-02T09:09:44Z 677.87 2014-06-02T09:09:46Z 674.98 2014-06-02T09:09:53Z 671.62 2014-06-02T09:09:58Z 667.77 2014-06-02T09:10:04Z 666.33 2014-06-02T09:10:06Z 662.01 2014-06-02T09:10:10Z 658.64 2014-06-02T09:10:14Z 658.16 2014-06-02T09:10:16Z 657.2 2014-06-02T09:10:29Z 656.72 2014-06-02T09:10:38Z 653.35 2014-06-02T09:10:42Z 649.99 2014-06-02T09:10:44Z 644.7 2014-06-02T09:10:49Z 642.3 2014-06-02T09:10:52Z 641.82 2014-06-02T09:10:54Z 638.45 2014-06-02T09:10:57Z 634.13 2014-06-02T09:11:01Z 630.76 2014-06-02T09:11:04Z 625.96 2014-06-02T09:11:10Z 624.51 2014-06-02T09:11:12Z 621.15 2014-06-02T09:11:16Z 617.78 2014-06-02T09:11:19Z 614.9 2014-06-02T09:11:22Z 612.02 2014-06-02T09:11:27Z 608.17 2014-06-02T09:11:33Z 608.17 2014-06-02T09:11:37Z 606.73 2014-06-02T09:11:41Z 605.29 2014-06-02T09:11:46Z 601.92 2014-06-02T09:11:52Z 599.04 2014-06-02T09:11:57Z 598.08 2014-06-02T09:11:59Z 597.12 2014-06-02T09:12:01Z 596.15 2014-06-02T09:12:03Z 590.87 2014-06-02T09:12:08Z 590.39 2014-06-02T09:12:09Z 587.98 2014-06-02T09:12:13Z 587.5 2014-06-02T09:12:14Z 587.98 2014-06-02T09:12:20Z 591.83 2014-06-02T09:12:29Z 593.27 2014-06-02T09:12:42Z 594.23 2014-06-02T09:12:52Z 594.71 2014-06-02T09:13:02Z 594.71 2014-06-02T09:13:09Z 595.19 2014-06-02T09:13:20Z 593.75 2014-06-02T09:13:25Z 589.43 2014-06-02T09:13:29Z 586.06 2014-06-02T09:13:34Z 584.14 2014-06-02T09:13:36Z 580.77 2014-06-02T09:13:40Z 578.85 2014-06-02T09:13:43Z 575.97 2014-06-02T09:13:47Z 571.64 2014-06-02T09:13:50Z 568.28 2014-06-02T09:13:56Z 567.32 2014-06-02T09:13:57Z 565.87 2014-06-02T09:14:00Z 563.95 2014-06-02T09:14:06Z 562.99 2014-06-02T09:14:16Z 563.47 2014-06-02T09:14:23Z 562.99 2014-06-02T09:14:33Z 562.51 2014-06-02T09:14:42Z 562.99 2014-06-02T09:14:43Z 562.99 2014-06-02T09:14:48Z 562.51 2014-06-02T09:14:53Z 562.99 2014-06-02T09:15:05Z 562.51 2014-06-02T09:15:10Z 562.99 2014-06-02T09:15:14Z 562.99 2014-06-02T09:15:17Z 562.99 2014-06-02T09:15:28Z 563.47 2014-06-02T09:15:36Z 563.47 2014-06-02T09:15:40Z 563.47 2014-06-02T09:15:44Z 564.91 2014-06-02T09:15:50Z 564.43 2014-06-02T09:15:52Z 563.47 2014-06-02T09:15:54Z 563.95 2014-06-02T09:16:03Z 564.91 2014-06-02T09:16:14Z 564.91 2014-06-02T09:16:28Z 564.91 2014-06-02T09:16:40Z 565.39 2014-06-02T09:16:49Z 565.39 2014-06-02T09:16:54Z 566.35 2014-06-02T09:16:58Z 565.87 2014-06-02T09:17:03Z 566.35 2014-06-02T09:17:07Z 569.72 2014-06-02T09:17:16Z 570.68 2014-06-02T09:17:26Z 570.68 2014-06-02T09:17:32Z 572.12 2014-06-02T09:17:42Z 571.64 2014-06-02T09:17:44Z 572.6 2014-06-02T09:17:56Z 573.08 2014-06-02T09:18:19Z 572.6 2014-06-02T09:18:50Z 572.6 2014-06-02T09:19:20Z 572.6 2014-06-02T09:19:33Z 573.08 2014-06-02T09:19:37Z 575.01 2014-06-02T09:19:49Z 577.41 2014-06-02T09:20:01Z 578.85 2014-06-02T09:20:06Z 579.33 2014-06-02T09:20:09Z 579.33 2014-06-02T09:20:17Z 580.77 2014-06-02T09:20:33Z 582.22 2014-06-02T09:20:48Z 585.1 2014-06-02T09:20:58Z 588.46 2014-06-02T09:21:07Z 591.35 2014-06-02T09:21:19Z 592.31 2014-06-02T09:21:30Z 594.71 2014-06-02T09:21:45Z 596.64 2014-06-02T09:22:00Z 598.56 2014-06-02T09:22:15Z 600.48 2014-06-02T09:22:28Z 602.88 2014-06-02T09:22:43Z 604.81 2014-06-02T09:22:58Z 607.69 2014-06-02T09:23:17Z 609.61 2014-06-02T09:23:34Z 612.5 2014-06-02T09:23:51Z 616.34 2014-06-02T09:24:04Z 617.3 2014-06-02T09:24:09Z 620.67 2014-06-02T09:24:25Z 622.11 2014-06-02T09:24:39Z 622.59 2014-06-02T09:24:41Z 625.47 2014-06-02T09:24:58Z 628.36 2014-06-02T09:25:10Z 631.72 2014-06-02T09:25:19Z 634.61 2014-06-02T09:25:31Z 637.97 2014-06-02T09:25:42Z 640.86 2014-06-02T09:25:47Z 642.78 2014-06-02T09:26:02Z 646.14 2014-06-02T09:26:10Z 648.07 2014-06-02T09:26:28Z 651.43 2014-06-02T09:26:40Z 654.31 2014-06-02T09:26:54Z 657.68 2014-06-02T09:27:08Z 661.04 2014-06-02T09:27:20Z 664.41 2014-06-02T09:27:30Z 665.37 2014-06-02T09:27:35Z 664.89 2014-06-02T09:27:41Z 663.45 2014-06-02T09:27:46Z 663.93 2014-06-02T09:27:55Z 663.45 2014-06-02T09:27:57Z 663.45 2014-06-02T09:27:59Z 663.45 2014-06-02T09:28:04Z 666.81 2014-06-02T09:28:13Z 667.77 2014-06-02T09:28:22Z 668.73 2014-06-02T09:28:28Z 669.22 2014-06-02T09:28:40Z 670.18 2014-06-02T09:29:12Z 670.18 2014-06-02T09:29:31Z 670.18 2014-06-02T09:29:32Z 674.02 2014-06-02T09:29:40Z 674.02 2014-06-02T09:29:41Z 676.91 2014-06-02T09:29:48Z 680.27 2014-06-02T09:29:59Z 683.63 2014-06-02T09:30:08Z 686.52 2014-06-02T09:30:15Z 689.4 2014-06-02T09:30:24Z 693.25 2014-06-02T09:30:35Z 693.25 2014-06-02T09:30:36Z 693.73 2014-06-02T09:30:38Z 696.13 2014-06-02T09:30:49Z 697.57 2014-06-02T09:30:52Z 698.53 2014-06-02T09:30:59Z 699.5 2014-06-02T09:31:01Z 700.94 2014-06-02T09:31:09Z 702.38 2014-06-02T09:31:12Z 702.38 2014-06-02T09:31:13Z 704.3 2014-06-02T09:31:23Z 704.3 2014-06-02T09:31:28Z 704.78 2014-06-02T09:31:30Z 705.26 2014-06-02T09:31:43Z 705.26 2014-06-02T09:31:50Z 705.26 2014-06-02T09:31:52Z 705.26 2014-06-02T09:31:59Z 705.26 2014-06-02T09:32:05Z 703.82 2014-06-02T09:32:15Z 703.34 2014-06-02T09:32:17Z 703.34 2014-06-02T09:32:18Z 702.86 2014-06-02T09:32:25Z 702.86 2014-06-02T09:32:59Z 703.34 2014-06-02T09:33:28Z 703.82 2014-06-02T09:33:50Z 703.82 2014-06-02T09:33:58Z 703.82 2014-06-02T09:34:00Z 704.78 2014-06-02T09:34:09Z 705.26 2014-06-02T09:34:12Z 705.75 2014-06-02T09:34:25Z 705.75 2014-06-02T09:34:50Z 705.75 2014-06-02T09:35:19Z 705.75 2014-06-02T09:35:46Z 706.23 2014-06-02T09:36:16Z 706.23 2014-06-02T09:36:45Z 706.23 2014-06-02T09:37:13Z 701.42 2014-06-02T09:37:19Z 705.26 2014-06-02T09:37:20Z 706.71 2014-06-02T09:37:22Z 706.23 2014-06-02T09:37:44Z 705.75 2014-06-02T09:37:46Z 706.23 2014-06-02T09:37:54Z 706.71 2014-06-02T09:38:05Z 706.71 2014-06-02T09:38:07Z 705.26 2014-06-02T09:38:11Z 704.3 2014-06-02T09:38:12Z 703.82 2014-06-02T09:38:15Z 701.42 2014-06-02T09:38:18Z 704.3 2014-06-02T09:38:23Z 707.67 2014-06-02T09:38:35Z 709.59 2014-06-02T09:38:50Z 711.51 2014-06-02T09:39:03Z 714.88 2014-06-02T09:39:15Z 716.32 2014-06-02T09:39:27Z 719.68 2014-06-02T09:39:39Z 721.61 2014-06-02T09:39:51Z 721.61 2014-06-02T09:39:57Z 721.13 2014-06-02T09:40:00Z 720.16 2014-06-02T09:40:02Z 720.16 2014-06-02T09:40:05Z 722.09 2014-06-02T09:40:15Z 723.53 2014-06-02T09:40:28Z 724.49 2014-06-02T09:40:40Z 723.53 2014-06-02T09:40:45Z 723.53 2014-06-02T09:40:51Z 724.01 2014-06-02T09:40:53Z 724.01 2014-06-02T09:40:57Z 724.97 2014-06-02T09:41:02Z 724.97 2014-06-02T09:41:07Z 725.45 2014-06-02T09:41:10Z 725.93 2014-06-02T09:41:14Z 729.3 2014-06-02T09:41:27Z 731.22 2014-06-02T09:41:38Z 733.62 2014-06-02T09:41:49Z 735.55 2014-06-02T09:42:03Z 735.07 2014-06-02T09:42:05Z 734.58 2014-06-02T09:42:14Z 735.55 2014-06-02T09:42:18Z 738.91 2014-06-02T09:42:26Z 738.91 2014-06-02T09:42:29Z 739.87 2014-06-02T09:42:33Z 740.83 2014-06-02T09:42:37Z 741.31 2014-06-02T09:42:39Z 741.31 2014-06-02T09:42:42Z 741.79 2014-06-02T09:42:46Z 741.79 2014-06-02T09:42:48Z 741.31 2014-06-02T09:42:51Z 737.95 2014-06-02T09:42:58Z 734.1 2014-06-02T09:43:02Z 730.26 2014-06-02T09:43:06Z 729.3 2014-06-02T09:43:08Z 727.37 2014-06-02T09:43:11Z 726.41 2014-06-02T09:43:12Z 725.93 2014-06-02T09:43:16Z 727.86 2014-06-02T09:43:22Z 728.82 2014-06-02T09:43:25Z 730.26 2014-06-02T09:43:34Z 729.3 2014-06-02T09:43:45Z 730.26 2014-06-02T09:43:56Z 728.82 2014-06-02T09:44:06Z 727.86 2014-06-02T09:44:08Z 727.37 2014-06-02T09:44:09Z 725.93 2014-06-02T09:44:13Z 726.41 2014-06-02T09:44:18Z 727.86 2014-06-02T09:44:26Z 730.74 2014-06-02T09:44:38Z 730.74 2014-06-02T09:44:44Z 730.74 2014-06-02T09:44:58Z 730.74 2014-06-02T09:45:04Z 732.66 2014-06-02T09:45:07Z 733.62 2014-06-02T09:45:09Z 735.07 2014-06-02T09:45:12Z 736.03 2014-06-02T09:45:17Z 738.43 2014-06-02T09:45:28Z 738.43 2014-06-02T09:45:31Z 742.28 2014-06-02T09:45:42Z 745.16 2014-06-02T09:45:51Z 746.12 2014-06-02T09:45:53Z 748.04 2014-06-02T09:46:05Z 748.04 2014-06-02T09:46:12Z 748.04 2014-06-02T09:46:16Z 747.08 2014-06-02T09:46:18Z 745.16 2014-06-02T09:46:23Z 744.68 2014-06-02T09:46:24Z 744.2 2014-06-02T09:46:26Z 743.24 2014-06-02T09:46:31Z 741.79 2014-06-02T09:46:38Z 740.83 2014-06-02T09:46:40Z 743.72 2014-06-02T09:46:51Z 747.08 2014-06-02T09:47:02Z 748.52 2014-06-02T09:47:16Z 749.97 2014-06-02T09:47:19Z 752.85 2014-06-02T09:47:31Z 752.85 2014-06-02T09:47:44Z 752.37 2014-06-02T09:48:12Z 752.37 2014-06-02T09:48:38Z 752.37 2014-06-02T09:49:13Z 752.85 2014-06-02T09:49:50Z 750.45 2014-06-02T09:50:15Z 752.85 2014-06-02T09:50:47Z 752.85 2014-06-02T09:51:19Z 752.37 2014-06-02T09:51:24Z 750.45 2014-06-02T09:51:28Z 748.04 2014-06-02T09:51:30Z 742.76 2014-06-02T09:51:34Z 740.35 2014-06-02T09:51:37Z 738.43 2014-06-02T09:51:39Z 736.99 2014-06-02T09:51:46Z 736.51 2014-06-02T09:51:47Z 736.51 2014-06-02T09:51:49Z 735.07 2014-06-02T09:51:59Z 730.74 2014-06-02T09:52:04Z 728.34 2014-06-02T09:52:06Z 725.93 2014-06-02T09:52:09Z 721.61 2014-06-02T09:52:14Z 717.76 2014-06-02T09:52:18Z 714.88 2014-06-02T09:52:22Z 714.4 2014-06-02T09:52:24Z 710.07 2014-06-02T09:52:29Z 707.67 2014-06-02T09:52:31Z 706.23 2014-06-02T09:52:33Z 705.75 2014-06-02T09:52:39Z 705.26 2014-06-02T09:52:49Z 704.78 2014-06-02T09:53:00Z 701.9 2014-06-02T09:53:09Z 701.9 2014-06-02T09:53:19Z 701.9 2014-06-02T09:53:40Z 702.38 2014-06-02T09:53:47Z 699.5 2014-06-02T09:53:53Z 697.09 2014-06-02T09:53:56Z 692.77 2014-06-02T09:54:00Z 689.4 2014-06-02T09:54:03Z 687.48 2014-06-02T09:54:05Z 683.15 2014-06-02T09:54:09Z 679.31 2014-06-02T09:54:13Z 677.87 2014-06-02T09:54:14Z 676.91 2014-06-02T09:54:16Z 675.46 2014-06-02T09:54:18Z 674.02 2014-06-02T09:54:21Z 674.5 2014-06-02T09:54:25Z 674.98 2014-06-02T09:54:31Z 675.94 2014-06-02T09:54:36Z 674.5 2014-06-02T09:54:43Z 672.58 2014-06-02T09:54:45Z 669.22 2014-06-02T09:54:50Z 666.81 2014-06-02T09:54:53Z 662.49 2014-06-02T09:55:00Z 662.49 2014-06-02T09:55:08Z 662.01 2014-06-02T09:55:10Z 660.08 2014-06-02T09:55:15Z 658.64 2014-06-02T09:55:21Z 654.8 2014-06-02T09:55:25Z 651.91 2014-06-02T09:55:28Z 647.59 2014-06-02T09:55:34Z 644.22 2014-06-02T09:55:39Z 643.26 2014-06-02T09:55:41Z 640.86 2014-06-02T09:55:51Z 640.38 2014-06-02T09:55:52Z 638.93 2014-06-02T09:55:57Z 635.57 2014-06-02T09:56:04Z 631.72 2014-06-02T09:56:12Z 628.84 2014-06-02T09:56:16Z 627.88 2014-06-02T09:56:18Z 624.99 2014-06-02T09:56:22Z 624.99 2014-06-02T09:56:26Z 624.03 2014-06-02T09:56:30Z 626.44 2014-06-02T09:56:44Z 625.96 2014-06-02T09:56:47Z 625.47 2014-06-02T09:56:52Z 624.99 2014-06-02T09:56:55Z 623.07 2014-06-02T09:56:59Z 620.67 2014-06-02T09:57:01Z 619.71 2014-06-02T09:57:03Z 619.23 2014-06-02T09:57:09Z 619.71 2014-06-02T09:57:12Z 616.34 2014-06-02T09:57:18Z 615.38 2014-06-02T09:57:20Z 613.46 2014-06-02T09:57:24Z 614.9 2014-06-02T09:57:30Z 612.98 2014-06-02T09:57:32Z 609.61 2014-06-02T09:57:38Z 609.13 2014-06-02T09:57:39Z 604.81 2014-06-02T09:57:43Z 601.92 2014-06-02T09:57:47Z 598.56 2014-06-02T09:57:55Z 595.19 2014-06-02T09:58:03Z 594.71 2014-06-02T09:58:06Z 590.87 2014-06-02T09:58:11Z 589.91 2014-06-02T09:58:13Z 587.98 2014-06-02T09:58:16Z 585.58 2014-06-02T09:58:20Z 584.14 2014-06-02T09:58:22Z 582.22 2014-06-02T09:58:25Z 577.89 2014-06-02T09:58:31Z 576.93 2014-06-02T09:58:33Z 575.01 2014-06-02T09:58:37Z 573.56 2014-06-02T09:58:44Z 572.12 2014-06-02T09:58:48Z 570.2 2014-06-02T09:58:53Z 565.87 2014-06-02T09:58:59Z 563.95 2014-06-02T09:59:01Z 559.62 2014-06-02T09:59:05Z 558.18 2014-06-02T09:59:06Z 553.38 2014-06-02T09:59:11Z 550.49 2014-06-02T09:59:15Z 552.41 2014-06-02T09:59:18Z 551.93 2014-06-02T09:59:21Z 551.45 2014-06-02T09:59:25Z 550.01 2014-06-02T09:59:29Z 550.01 2014-06-02T09:59:38Z 550.97 2014-06-02T09:59:48Z 550.49 2014-06-02T09:59:57Z 548.09 2014-06-02T10:00:03Z 546.65 2014-06-02T10:00:09Z 545.69 2014-06-02T10:00:14Z 544.24 2014-06-02T10:00:16Z 543.76 2014-06-02T10:00:17Z 541.36 2014-06-02T10:00:21Z 541.36 2014-06-02T10:00:22Z 537.99 2014-06-02T10:00:29Z 537.03 2014-06-02T10:00:30Z 536.07 2014-06-02T10:00:31Z 535.59 2014-06-02T10:00:32Z 535.11 2014-06-02T10:00:34Z 536.07 2014-06-02T10:00:43Z 535.59 2014-06-02T10:00:46Z 535.11 2014-06-02T10:00:49Z 535.11 2014-06-02T10:00:54Z 534.63 2014-06-02T10:00:58Z 534.15 2014-06-02T10:00:59Z 533.67 2014-06-02T10:01:01Z 536.07 2014-06-02T10:01:08Z 537.03 2014-06-02T10:01:13Z 535.11 2014-06-02T10:01:22Z 534.15 2014-06-02T10:01:26Z 532.71 2014-06-02T10:01:30Z 532.23 2014-06-02T10:01:33Z 532.71 2014-06-02T10:01:45Z 532.23 2014-06-02T10:01:46Z 532.23 2014-06-02T10:01:57Z 532.71 2014-06-02T10:02:21Z 532.71 2014-06-02T10:02:52Z 532.71 2014-06-02T10:03:01Z 530.3 2014-06-02T10:03:04Z 530.3 2014-06-02T10:03:05Z 530.3 2014-06-02T10:03:12Z 530.79 2014-06-02T10:03:24Z 530.79 2014-06-02T10:03:39Z 532.71 2014-06-02T10:04:07Z 527.42 2014-06-02T10:04:13Z 532.71 2014-06-02T10:04:14Z 525.98 2014-06-02T10:04:15Z 531.75 2014-06-02T10:04:16Z 537.99 2014-06-02T10:04:19Z 537.03 2014-06-02T10:04:20Z 529.34 2014-06-02T10:04:21Z 522.61 2014-06-02T10:04:22Z 530.79 2014-06-02T10:04:23Z 535.11 2014-06-02T10:04:24Z 533.67 2014-06-02T10:04:25Z 542.32 2014-06-02T10:04:26Z 523.09 2014-06-02T10:04:27Z 524.06 2014-06-02T10:04:28Z 530.79 2014-06-02T10:04:29Z 529.82 2014-06-02T10:04:30Z 531.75 2014-06-02T10:04:36Z 532.71 2014-06-02T10:04:39Z 531.75 2014-06-02T10:04:44Z 531.75 2014-06-02T10:05:00Z 531.27 2014-06-02T10:05:16Z 528.86 2014-06-02T10:05:34Z 528.86 2014-06-02T10:05:52Z 529.82 2014-06-02T10:06:12Z 529.34 2014-06-02T10:06:18Z 531.75 2014-06-02T10:06:29Z 534.63 2014-06-02T10:06:40Z 536.07 2014-06-02T10:06:53Z 536.55 2014-06-02T10:07:04Z 536.55 2014-06-02T10:07:10Z 536.07 2014-06-02T10:07:14Z 533.67 2014-06-02T10:07:29Z 532.71 2014-06-02T10:07:43Z 532.71 2014-06-02T10:07:56Z 533.19 2014-06-02T10:08:09Z 532.71 2014-06-02T10:08:15Z 532.71 2014-06-02T10:08:21Z 531.75 2014-06-02T10:08:32Z 531.75 2014-06-02T10:08:44Z 531.75 2014-06-02T10:08:55Z 532.23 2014-06-02T10:08:57Z 531.75 2014-06-02T10:09:01Z 531.27 2014-06-02T10:09:17Z 531.75 2014-06-02T10:09:29Z 531.27 2014-06-02T10:09:34Z 531.27 2014-06-02T10:09:37Z 531.27 2014-06-02T10:09:40Z 531.75 2014-06-02T10:09:45Z 533.19 2014-06-02T10:09:53Z 535.11 2014-06-02T10:10:00Z 538.48 2014-06-02T10:10:07Z 538.96 2014-06-02T10:10:09Z 539.44 2014-06-02T10:10:14Z 540.4 2014-06-02T10:10:16Z 541.84 2014-06-02T10:10:24Z 542.8 2014-06-02T10:10:39Z 543.28 2014-06-02T10:10:45Z 542.8 2014-06-02T10:10:47Z 541.36 2014-06-02T10:10:56Z 541.36 2014-06-02T10:11:07Z 542.32 2014-06-02T10:11:16Z 543.76 2014-06-02T10:11:21Z 544.24 2014-06-02T10:11:23Z 544.24 2014-06-02T10:11:28Z 542.32 2014-06-02T10:11:37Z 541.36 2014-06-02T10:11:45Z 542.32 2014-06-02T10:12:03Z 542.8 2014-06-02T10:12:07Z 542.8 2014-06-02T10:12:21Z 542.8 2014-06-02T10:12:29Z 542.8 2014-06-02T10:12:32Z 539.92 2014-06-02T10:12:45Z 536.55 2014-06-02T10:12:52Z 535.11 2014-06-02T10:12:54Z 533.67 2014-06-02T10:12:58Z 530.3 2014-06-02T10:13:03Z 532.71 2014-06-02T10:13:05Z 531.75 2014-06-02T10:13:12Z 534.15 2014-06-02T10:13:17Z 535.59 2014-06-02T10:13:23Z 534.63 2014-06-02T10:13:39Z 535.59 2014-06-02T10:13:45Z 535.11 2014-06-02T10:13:49Z 536.55 2014-06-02T10:14:06Z 537.03 2014-06-02T10:14:21Z 535.59 2014-06-02T10:14:35Z 533.19 2014-06-02T10:14:52Z 532.71 2014-06-02T10:15:03Z 532.23 2014-06-02T10:15:08Z 532.23 2014-06-02T10:15:09Z 533.19 2014-06-02T10:15:14Z 535.11 2014-06-02T10:15:30Z 535.59 2014-06-02T10:15:32Z 535.59 2014-06-02T10:15:38Z 537.51 2014-06-02T10:15:54Z 538.96 2014-06-02T10:16:04Z 540.88 2014-06-02T10:16:17Z 543.76 2014-06-02T10:16:34Z 545.69 2014-06-02T10:16:51Z 546.65 2014-06-02T10:17:00Z 548.09 2014-06-02T10:17:13Z 548.09 2014-06-02T10:17:17Z 550.97 2014-06-02T10:17:27Z 553.86 2014-06-02T10:17:39Z 557.22 2014-06-02T10:17:53Z 558.66 2014-06-02T10:18:01Z 559.14 2014-06-02T10:18:06Z 562.03 2014-06-02T10:18:23Z 564.91 2014-06-02T10:18:38Z 566.35 2014-06-02T10:18:45Z 566.35 2014-06-02T10:18:48Z 564.91 2014-06-02T10:18:59Z 564.43 2014-06-02T10:19:02Z 564.91 2014-06-02T10:19:05Z 563.95 2014-06-02T10:19:09Z 565.87 2014-06-02T10:19:24Z 568.28 2014-06-02T10:19:39Z 570.2 2014-06-02T10:19:52Z 572.6 2014-06-02T10:20:08Z 574.04 2014-06-02T10:20:20Z 575.97 2014-06-02T10:20:35Z 577.41 2014-06-02T10:20:51Z 578.37 2014-06-02T10:21:01Z 578.85 2014-06-02T10:21:28Z 578.37 2014-06-02T10:21:50Z 578.85 2014-06-02T10:22:12Z 578.85 2014-06-02T10:22:21Z 578.85 2014-06-02T10:22:25Z 580.29 2014-06-02T10:22:38Z 582.22 2014-06-02T10:22:54Z 584.14 2014-06-02T10:23:07Z 585.58 2014-06-02T10:23:23Z 585.1 2014-06-02T10:23:27Z 587.02 2014-06-02T10:23:40Z 588.46 2014-06-02T10:23:55Z 588.46 2014-06-02T10:23:56Z 588.46 2014-06-02T10:24:06Z 589.43 2014-06-02T10:24:08Z 589.91 2014-06-02T10:24:12Z 590.39 2014-06-02T10:24:19Z 589.91 2014-06-02T10:24:29Z 589.91 2014-06-02T10:24:32Z 587.5 2014-06-02T10:24:42Z 586.06 2014-06-02T10:24:57Z 585.58 2014-06-02T10:25:01Z 582.22 2014-06-02T10:25:07Z 584.14 2014-06-02T10:25:19Z 584.14 2014-06-02T10:25:24Z 583.66 2014-06-02T10:25:28Z 582.7 2014-06-02T10:25:30Z 580.29 2014-06-02T10:25:34Z 579.81 2014-06-02T10:25:35Z 577.41 2014-06-02T10:25:40Z 575.97 2014-06-02T10:25:43Z 576.93 2014-06-02T10:25:48Z 575.97 2014-06-02T10:26:01Z 576.45 2014-06-02T10:26:10Z 578.37 2014-06-02T10:26:25Z 578.37 2014-06-02T10:26:28Z 578.85 2014-06-02T10:26:32Z 577.41 2014-06-02T10:26:39Z 576.45 2014-06-02T10:26:41Z 574.53 2014-06-02T10:26:50Z 575.01 2014-06-02T10:26:54Z 576.45 2014-06-02T10:27:04Z 575.97 2014-06-02T10:27:06Z 578.37 2014-06-02T10:27:16Z 578.37 2014-06-02T10:27:21Z 578.85 2014-06-02T10:27:26Z 578.37 2014-06-02T10:27:28Z 578.37 2014-06-02T10:27:32Z 577.41 2014-06-02T10:27:39Z 576.45 2014-06-02T10:27:44Z 576.45 2014-06-02T10:27:50Z 575.97 2014-06-02T10:27:52Z 575.97 2014-06-02T10:27:59Z 576.45 2014-06-02T10:28:07Z 577.41 2014-06-02T10:28:09Z 576.93 2014-06-02T10:28:11Z 575.97 2014-06-02T10:28:17Z 576.45 2014-06-02T10:28:30Z 577.41 2014-06-02T10:28:39Z 578.37 2014-06-02T10:28:53Z 578.37 2014-06-02T10:28:54Z 579.81 2014-06-02T10:29:07Z 579.81 2014-06-02T10:29:11Z 579.81 2014-06-02T10:29:13Z 581.25 2014-06-02T10:29:27Z 583.18 2014-06-02T10:29:42Z 585.58 2014-06-02T10:29:59Z 585.58 2014-06-02T10:30:10Z 584.62 2014-06-02T10:30:20Z 583.18 2014-06-02T10:30:36Z 582.22 2014-06-02T10:30:41Z 584.62 2014-06-02T10:30:50Z 585.58 2014-06-02T10:30:58Z 583.66 2014-06-02T10:31:11Z 584.14 2014-06-02T10:31:26Z 585.58 2014-06-02T10:31:38Z 587.5 2014-06-02T10:31:52Z 589.91 2014-06-02T10:32:06Z 592.79 2014-06-02T10:32:20Z 595.19 2014-06-02T10:32:28Z 597.6 2014-06-02T10:32:40Z 599.52 2014-06-02T10:32:52Z 597.12 2014-06-02T10:33:04Z 597.12 2014-06-02T10:33:07Z 597.12 2014-06-02T10:33:11Z 597.12 2014-06-02T10:33:13Z 595.19 2014-06-02T10:33:24Z 593.27 2014-06-02T10:33:28Z 591.83 2014-06-02T10:33:32Z 593.27 2014-06-02T10:33:39Z 592.31 2014-06-02T10:33:51Z 593.27 2014-06-02T10:34:04Z 592.79 2014-06-02T10:34:11Z 589.91 2014-06-02T10:34:15Z 586.54 2014-06-02T10:34:21Z 582.22 2014-06-02T10:34:26Z 578.85 2014-06-02T10:34:31Z 577.41 2014-06-02T10:34:34Z 576.93 2014-06-02T10:34:41Z 576.93 2014-06-02T10:34:42Z 576.45 2014-06-02T10:34:47Z 575.01 2014-06-02T10:34:50Z 572.6 2014-06-02T10:34:54Z 572.6 2014-06-02T10:34:58Z 573.56 2014-06-02T10:35:02Z 575.49 2014-06-02T10:35:04Z 577.41 2014-06-02T10:35:15Z 578.85 2014-06-02T10:35:29Z 576.93 2014-06-02T10:35:34Z 578.37 2014-06-02T10:35:38Z 575.97 2014-06-02T10:35:47Z 575.01 2014-06-02T10:35:56Z 574.04 2014-06-02T10:35:58Z 572.6 2014-06-02T10:36:01Z 570.2 2014-06-02T10:36:07Z 569.72 2014-06-02T10:36:09Z 568.76 2014-06-02T10:36:15Z 569.24 2014-06-02T10:36:16Z 572.6 2014-06-02T10:36:23Z 574.53 2014-06-02T10:36:28Z 575.01 2014-06-02T10:36:29Z 575.97 2014-06-02T10:36:31Z 577.41 2014-06-02T10:36:36Z 578.85 2014-06-02T10:36:38Z 579.81 2014-06-02T10:36:41Z 580.29 2014-06-02T10:36:42Z 581.25 2014-06-02T10:36:45Z 580.77 2014-06-02T10:36:54Z 580.77 2014-06-02T10:36:59Z 580.77 2014-06-02T10:37:01Z 577.89 2014-06-02T10:37:06Z 575.49 2014-06-02T10:37:09Z 574.04 2014-06-02T10:37:10Z 569.24 2014-06-02T10:37:18Z 568.28 2014-06-02T10:37:27Z 567.8 2014-06-02T10:37:30Z 567.32 2014-06-02T10:37:31Z 570.2 2014-06-02T10:37:36Z 570.2 2014-06-02T10:37:37Z 570.68 2014-06-02T10:37:39Z 574.04 2014-06-02T10:37:50Z 575.49 2014-06-02T10:38:03Z 577.89 2014-06-02T10:38:15Z 578.85 2014-06-02T10:38:17Z 579.81 2014-06-02T10:38:22Z 583.18 2014-06-02T10:38:36Z 586.06 2014-06-02T10:38:50Z 587.98 2014-06-02T10:39:02Z 591.83 2014-06-02T10:39:15Z 595.19 2014-06-02T10:39:28Z 597.6 2014-06-02T10:39:43Z 600.96 2014-06-02T10:39:54Z 601.92 2014-06-02T10:40:05Z 605.29 2014-06-02T10:40:14Z 604.33 2014-06-02T10:40:27Z 606.25 2014-06-02T10:40:39Z 608.65 2014-06-02T10:40:52Z 610.09 2014-06-02T10:40:57Z 612.02 2014-06-02T10:41:08Z 613.46 2014-06-02T10:41:12Z 616.82 2014-06-02T10:41:22Z 617.78 2014-06-02T10:41:37Z 616.82 2014-06-02T10:41:47Z 619.23 2014-06-02T10:41:58Z 619.71 2014-06-02T10:42:10Z 621.63 2014-06-02T10:42:24Z 624.51 2014-06-02T10:42:34Z 624.51 2014-06-02T10:42:45Z 627.88 2014-06-02T10:42:59Z 629.8 2014-06-02T10:43:12Z 632.68 2014-06-02T10:43:20Z 634.13 2014-06-02T10:43:24Z 635.09 2014-06-02T10:43:26Z 636.53 2014-06-02T10:43:31Z 638.45 2014-06-02T10:43:43Z 641.34 2014-06-02T10:43:53Z 644.7 2014-06-02T10:44:06Z 647.59 2014-06-02T10:44:15Z 650.95 2014-06-02T10:44:25Z 652.39 2014-06-02T10:44:31Z 654.8 2014-06-02T10:44:36Z 657.2 2014-06-02T10:44:43Z 658.64 2014-06-02T10:44:56Z 662.49 2014-06-02T10:45:11Z 663.45 2014-06-02T10:45:16Z 665.37 2014-06-02T10:45:27Z 668.73 2014-06-02T10:45:41Z 671.14 2014-06-02T10:45:54Z 674.02 2014-06-02T10:46:09Z 675.46 2014-06-02T10:46:23Z 676.91 2014-06-02T10:46:32Z 677.39 2014-06-02T10:46:41Z 678.35 2014-06-02T10:47:04Z 677.39 2014-06-02T10:47:33Z 677.87 2014-06-02T10:48:03Z 677.87 2014-06-02T10:48:43Z 677.87 2014-06-02T10:49:21Z 678.35 2014-06-02T10:50:01Z 678.83 2014-06-02T10:50:42Z 678.35 2014-06-02T10:51:00Z 679.31 2014-06-02T10:51:33Z 678.83 2014-06-02T10:51:54Z 679.31 2014-06-02T10:52:30Z 678.83 2014-06-02T10:53:10Z 678.83 2014-06-02T10:53:29Z 675.46 2014-06-02T10:53:37Z 673.54 2014-06-02T10:53:41Z 673.06 2014-06-02T10:53:44Z 673.06 2014-06-02T10:53:49Z 674.02 2014-06-02T10:53:51Z 674.5 2014-06-02T10:53:56Z 674.5 2014-06-02T10:53:58Z 674.02 2014-06-02T10:54:01Z 674.5 2014-06-02T10:54:04Z 676.42 2014-06-02T10:54:08Z 676.91 2014-06-02T10:54:11Z 676.42 2014-06-02T10:54:14Z 677.87 2014-06-02T10:54:23Z 678.83 2014-06-02T10:54:29Z 680.27 2014-06-02T10:54:35Z 681.23 2014-06-02T10:54:39Z 683.15 2014-06-02T10:54:52Z 684.12 2014-06-02T10:54:53Z 686.04 2014-06-02T10:54:58Z 686.52 2014-06-02T10:55:00Z 687 2014-06-02T10:55:06Z 688.92 2014-06-02T10:55:11Z 690.84 2014-06-02T10:55:23Z 692.77 2014-06-02T10:55:37Z 695.17 2014-06-02T10:55:49Z 696.13 2014-06-02T10:56:01Z 696.13 2014-06-02T10:56:13Z 698.53 2014-06-02T10:56:25Z 701.42 2014-06-02T10:56:37Z 704.3 2014-06-02T10:56:48Z 705.75 2014-06-02T10:57:01Z 705.26 2014-06-02T10:57:05Z 705.26 2014-06-02T10:57:10Z 707.67 2014-06-02T10:57:23Z 708.63 2014-06-02T10:57:32Z 708.63 2014-06-02T10:57:41Z 709.11 2014-06-02T10:57:49Z 709.11 2014-06-02T10:58:02Z 709.11 2014-06-02T10:58:25Z 709.11 2014-06-02T10:58:57Z 709.11 2014-06-02T10:59:29Z 709.11 2014-06-02T11:00:03Z 709.59 2014-06-02T11:00:35Z 709.59 2014-06-02T11:01:08Z 710.07 2014-06-02T11:01:40Z 709.59 2014-06-02T11:02:10Z 709.59 2014-06-02T11:02:45Z 709.59 2014-06-02T11:03:16Z 709.59 2014-06-02T11:03:47Z 709.59 2014-06-02T11:04:25Z 710.07 2014-06-02T11:05:02Z 709.59 2014-06-02T11:05:37Z 709.59 2014-06-02T11:06:09Z 709.59 2014-06-02T11:06:42Z 709.59 2014-06-02T11:07:16Z 709.59 2014-06-02T11:07:49Z 710.07 2014-06-02T11:08:25Z 709.59 2014-06-02T11:08:56Z 710.07 2014-06-02T11:09:31Z 710.07 2014-06-02T11:10:05Z 710.55 2014-06-02T11:10:40Z 710.55 2014-06-02T11:11:16Z 711.03 2014-06-02T11:11:52Z 710.55 2014-06-02T11:12:26Z 711.03 2014-06-02T11:12:59Z 711.03 2014-06-02T11:13:29Z 711.03 2014-06-02T11:14:01Z 711.03 2014-06-02T11:14:35Z 711.03 2014-06-02T11:15:08Z 710.55 2014-06-02T11:15:45Z 711.03 2014-06-02T11:16:20Z 711.51 2014-06-02T11:16:56Z 711.99 2014-06-02T11:17:26Z 711.51 2014-06-02T11:17:55Z 711.51 2014-06-02T11:18:27Z 711.99 2014-06-02T11:19:01Z 711.51 2014-06-02T11:19:33Z 711.99 2014-06-02T11:20:05Z 712.47 2014-06-02T11:20:35Z 712.47 2014-06-02T11:21:09Z 712.47 2014-06-02T11:21:43Z 713.44 2014-06-02T11:22:19Z 712.95 2014-06-02T11:22:51Z 712.47 2014-06-02T11:23:21Z 712.47 2014-06-02T11:23:55Z 712.95 2014-06-02T11:24:29Z 712.95 2014-06-02T11:25:03Z 712.47 2014-06-02T11:25:36Z 712.95 2014-06-02T11:26:11Z 713.44 2014-06-02T11:26:44Z 713.92 2014-06-02T11:27:15Z 713.92 2014-06-02T11:27:50Z 713.44 2014-06-02T11:28:25Z 714.4 2014-06-02T11:28:59Z 713.92 2014-06-02T11:29:36Z 713.92 2014-06-02T11:30:15Z 713.44 2014-06-02T11:30:51Z 714.4 2014-06-02T11:31:27Z 714.4 2014-06-02T11:31:58Z 714.4 2014-06-02T11:32:33Z 714.4 2014-06-02T11:33:07Z 714.88 2014-06-02T11:33:42Z 714.88 2014-06-02T11:34:17Z 714.88 2014-06-02T11:34:51Z 714.88 2014-06-02T11:35:28Z 715.36 2014-06-02T11:36:02Z 715.84 2014-06-02T11:36:36Z 715.36 2014-06-02T11:37:13Z 715.84 2014-06-02T11:37:53Z 716.32 2014-06-02T11:38:26Z 715.84 2014-06-02T11:38:59Z 716.32 2014-06-02T11:39:35Z 715.84 2014-06-02T11:40:14Z 715.84 2014-06-02T11:40:45Z 716.32 2014-06-02T11:41:08Z 716.32 2014-06-02T11:41:29Z 716.32 2014-06-02T11:41:41Z 709.11 2014-06-02T11:41:53Z 716.8 2014-06-02T11:41:54Z 716.8 2014-06-02T11:42:06Z 716.32 2014-06-02T11:42:13Z 713.92 2014-06-02T11:42:25Z 715.84 2014-06-02T11:42:28Z 715.36 2014-06-02T11:42:29Z 712.95 2014-06-02T11:42:36Z 712.47 2014-06-02T11:42:37Z 711.03 2014-06-02T11:42:40Z 708.63 2014-06-02T11:42:43Z 710.07 2014-06-02T11:42:45Z 711.03 2014-06-02T11:42:48Z 714.4 2014-06-02T11:43:02Z 716.8 2014-06-02T11:43:15Z 719.2 2014-06-02T11:43:27Z 722.09 2014-06-02T11:43:40Z 725.45 2014-06-02T11:43:55Z 727.37 2014-06-02T11:44:07Z 728.34 2014-06-02T11:44:10Z 728.82 2014-06-02T11:44:13Z 729.78 2014-06-02T11:44:21Z 728.82 2014-06-02T11:44:26Z 726.41 2014-06-02T11:44:36Z 725.93 2014-06-02T11:44:37Z 725.93 2014-06-02T11:44:47Z 728.82 2014-06-02T11:45:02Z 731.7 2014-06-02T11:45:16Z 734.1 2014-06-02T11:45:31Z 735.07 2014-06-02T11:45:43Z 735.07 2014-06-02T11:45:56Z 734.1 2014-06-02T11:46:08Z 733.62 2014-06-02T11:46:22Z 732.66 2014-06-02T11:46:28Z 731.7 2014-06-02T11:46:42Z 731.22 2014-06-02T11:46:48Z 729.78 2014-06-02T11:46:55Z 729.3 2014-06-02T11:46:58Z 731.7 2014-06-02T11:47:09Z 731.22 2014-06-02T11:47:13Z 730.26 2014-06-02T11:47:17Z 729.3 2014-06-02T11:47:21Z 729.3 2014-06-02T11:47:26Z 727.37 2014-06-02T11:47:29Z 730.74 2014-06-02T11:47:42Z 733.62 2014-06-02T11:47:51Z 736.03 2014-06-02T11:48:03Z 737.47 2014-06-02T11:48:16Z 736.99 2014-06-02T11:48:25Z 736.03 2014-06-02T11:48:28Z 736.51 2014-06-02T11:48:33Z 736.99 2014-06-02T11:48:45Z 735.55 2014-06-02T11:48:48Z 734.1 2014-06-02T11:48:50Z 729.3 2014-06-02T11:48:53Z 725.45 2014-06-02T11:48:56Z 724.97 2014-06-02T11:48:57Z 722.09 2014-06-02T11:49:03Z 721.61 2014-06-02T11:49:05Z 721.61 2014-06-02T11:49:09Z 721.13 2014-06-02T11:49:12Z 721.13 2014-06-02T11:49:17Z 720.16 2014-06-02T11:49:23Z 719.68 2014-06-02T11:49:27Z 724.01 2014-06-02T11:49:38Z 726.89 2014-06-02T11:49:50Z 727.37 2014-06-02T11:50:01Z 727.86 2014-06-02T11:50:12Z 729.78 2014-06-02T11:50:24Z 732.18 2014-06-02T11:50:34Z 735.07 2014-06-02T11:50:45Z 735.07 2014-06-02T11:50:49Z 736.03 2014-06-02T11:50:53Z 736.99 2014-06-02T11:51:00Z 740.83 2014-06-02T11:51:15Z 741.31 2014-06-02T11:51:21Z 743.72 2014-06-02T11:51:29Z 744.68 2014-06-02T11:51:38Z 746.6 2014-06-02T11:51:43Z 747.08 2014-06-02T11:51:45Z 749.97 2014-06-02T11:51:55Z 752.85 2014-06-02T11:52:06Z 753.81 2014-06-02T11:52:10Z 754.77 2014-06-02T11:52:16Z 756.21 2014-06-02T11:52:31Z 756.21 2014-06-02T11:52:33Z 756.69 2014-06-02T11:52:39Z 757.18 2014-06-02T11:52:51Z 758.62 2014-06-02T11:52:54Z 760.06 2014-06-02T11:52:59Z 762.94 2014-06-02T11:53:14Z 762.94 2014-06-02T11:53:17Z 765.83 2014-06-02T11:53:27Z 766.31 2014-06-02T11:53:29Z 766.31 2014-06-02T11:53:37Z 765.83 2014-06-02T11:53:45Z 765.83 2014-06-02T11:53:46Z 766.31 2014-06-02T11:53:49Z 769.19 2014-06-02T11:54:01Z 769.19 2014-06-02T11:54:12Z 768.71 2014-06-02T11:54:17Z 766.79 2014-06-02T11:54:22Z 767.27 2014-06-02T11:54:26Z 765.35 2014-06-02T11:54:31Z 764.39 2014-06-02T11:54:35Z 759.58 2014-06-02T11:54:39Z 757.66 2014-06-02T11:54:42Z 755.73 2014-06-02T11:54:44Z 751.89 2014-06-02T11:54:50Z 748.52 2014-06-02T11:54:58Z 748.04 2014-06-02T11:54:59Z 748.04 2014-06-02T11:55:05Z 748.52 2014-06-02T11:55:08Z 749.97 2014-06-02T11:55:14Z 749.49 2014-06-02T11:55:18Z 752.37 2014-06-02T11:55:28Z 755.25 2014-06-02T11:55:40Z 757.18 2014-06-02T11:55:45Z 759.58 2014-06-02T11:55:56Z 759.58 2014-06-02T11:55:57Z 761.98 2014-06-02T11:56:09Z 762.46 2014-06-02T11:56:18Z 762.46 2014-06-02T11:56:24Z 761.02 2014-06-02T11:56:32Z 758.62 2014-06-02T11:56:37Z 759.1 2014-06-02T11:56:43Z 758.14 2014-06-02T11:56:45Z 757.66 2014-06-02T11:56:50Z 757.18 2014-06-02T11:56:52Z 758.14 2014-06-02T11:56:56Z 756.69 2014-06-02T11:56:58Z 753.33 2014-06-02T11:57:05Z 749.49 2014-06-02T11:57:10Z 748.04 2014-06-02T11:57:12Z 748.04 2014-06-02T11:57:16Z 747.08 2014-06-02T11:57:18Z 746.6 2014-06-02T11:57:20Z 746.6 2014-06-02T11:57:28Z 745.16 2014-06-02T11:57:30Z 745.16 2014-06-02T11:57:37Z 745.16 2014-06-02T11:57:55Z 745.16 2014-06-02T11:58:21Z 745.64 2014-06-02T11:58:44Z 744.2 2014-06-02T11:59:08Z 743.72 2014-06-02T11:59:17Z 744.68 2014-06-02T11:59:20Z 745.64 2014-06-02T11:59:23Z 747.08 2014-06-02T11:59:37Z 748.52 2014-06-02T11:59:50Z 749.49 2014-06-02T11:59:56Z 750.45 2014-06-02T11:59:59Z 750.93 2014-06-02T12:00:03Z 751.89 2014-06-02T12:00:07Z 751.41 2014-06-02T12:00:09Z 751.89 2014-06-02T12:00:17Z 752.37 2014-06-02T12:00:23Z 753.81 2014-06-02T12:00:27Z 754.77 2014-06-02T12:00:30Z 756.21 2014-06-02T12:00:35Z 758.14 2014-06-02T12:00:44Z 758.62 2014-06-02T12:00:47Z 761.5 2014-06-02T12:00:54Z 762.46 2014-06-02T12:00:59Z 765.35 2014-06-02T12:01:10Z 765.83 2014-06-02T12:01:11Z 768.23 2014-06-02T12:01:22Z 771.11 2014-06-02T12:01:35Z 772.08 2014-06-02T12:01:46Z 774.48 2014-06-02T12:01:53Z 775.92 2014-06-02T12:02:07Z 776.88 2014-06-02T12:02:20Z 778.81 2014-06-02T12:02:30Z 781.69 2014-06-02T12:02:39Z 784.09 2014-06-02T12:02:49Z 786.5 2014-06-02T12:03:00Z 786.98 2014-06-02T12:03:05Z 787.94 2014-06-02T12:03:09Z 788.42 2014-06-02T12:03:23Z 788.9 2014-06-02T12:03:25Z 789.38 2014-06-02T12:03:29Z 789.86 2014-06-02T12:03:33Z 790.82 2014-06-02T12:03:47Z 791.3 2014-06-02T12:03:56Z 791.3 2014-06-02T12:03:58Z 793.71 2014-06-02T12:04:07Z 795.15 2014-06-02T12:04:20Z 796.11 2014-06-02T12:04:33Z 797.07 2014-06-02T12:04:43Z 798.03 2014-06-02T12:04:48Z 798.99 2014-06-02T12:04:54Z 798.99 2014-06-02T12:04:57Z 799.47 2014-06-02T12:05:00Z 800.44 2014-06-02T12:05:05Z 802.36 2014-06-02T12:05:09Z 803.32 2014-06-02T12:05:10Z 806.2 2014-06-02T12:05:23Z 808.13 2014-06-02T12:05:36Z 808.61 2014-06-02T12:05:39Z 810.05 2014-06-02T12:05:42Z 811.49 2014-06-02T12:05:45Z 812.45 2014-06-02T12:05:48Z 814.85 2014-06-02T12:06:02Z 814.85 2014-06-02T12:06:16Z 813.89 2014-06-02T12:06:20Z 813.41 2014-06-02T12:06:23Z 811.49 2014-06-02T12:06:27Z 812.45 2014-06-02T12:06:30Z 816.78 2014-06-02T12:06:37Z 818.7 2014-06-02T12:06:47Z 820.62 2014-06-02T12:06:55Z 821.58 2014-06-02T12:07:01Z 822.06 2014-06-02T12:07:05Z 822.06 2014-06-02T12:07:09Z 823.03 2014-06-02T12:07:14Z 825.91 2014-06-02T12:07:19Z 826.39 2014-06-02T12:07:20Z 828.79 2014-06-02T12:07:26Z 831.68 2014-06-02T12:07:37Z 833.12 2014-06-02T12:07:47Z 833.6 2014-06-02T12:07:53Z 835.04 2014-06-02T12:08:01Z 836.96 2014-06-02T12:08:13Z 836.48 2014-06-02T12:08:35Z 836.48 2014-06-02T12:08:54Z 836.48 2014-06-02T12:08:59Z 836.48 2014-06-02T12:09:09Z 836 2014-06-02T12:09:10Z 838.89 2014-06-02T12:09:19Z 839.37 2014-06-02T12:09:20Z 839.85 2014-06-02T12:09:25Z 840.81 2014-06-02T12:09:30Z 841.29 2014-06-02T12:09:33Z 840.81 2014-06-02T12:09:37Z 840.81 2014-06-02T12:09:49Z 841.77 2014-06-02T12:10:02Z 844.18 2014-06-02T12:10:13Z 844.66 2014-06-02T12:10:22Z 845.14 2014-06-02T12:10:26Z 845.62 2014-06-02T12:10:35Z 845.62 2014-06-02T12:10:37Z 848.5 2014-06-02T12:10:50Z 849.46 2014-06-02T12:10:53Z 850.42 2014-06-02T12:10:55Z 850.42 2014-06-02T12:10:56Z 851.87 2014-06-02T12:11:00Z 853.79 2014-06-02T12:11:08Z 854.27 2014-06-02T12:11:10Z 854.75 2014-06-02T12:11:12Z 856.19 2014-06-02T12:11:22Z 857.15 2014-06-02T12:11:29Z 858.11 2014-06-02T12:11:37Z 861 2014-06-02T12:11:46Z 861.96 2014-06-02T12:11:59Z 862.92 2014-06-02T12:12:09Z 864.36 2014-06-02T12:12:15Z 863.4 2014-06-02T12:12:20Z 864.36 2014-06-02T12:12:33Z 863.4 2014-06-02T12:12:49Z 864.36 2014-06-02T12:12:59Z 865.32 2014-06-02T12:13:09Z 867.25 2014-06-02T12:13:21Z 868.21 2014-06-02T12:13:28Z 867.25 2014-06-02T12:13:32Z 867.73 2014-06-02T12:13:35Z 869.17 2014-06-02T12:13:44Z 868.69 2014-06-02T12:13:46Z 867.73 2014-06-02T12:13:54Z 866.77 2014-06-02T12:13:58Z 866.29 2014-06-02T12:14:00Z 866.29 2014-06-02T12:14:02Z 866.29 2014-06-02T12:14:04Z 865.8 2014-06-02T12:14:08Z 866.29 2014-06-02T12:14:11Z 864.84 2014-06-02T12:14:18Z 864.36 2014-06-02T12:14:22Z 865.32 2014-06-02T12:14:29Z 866.29 2014-06-02T12:14:32Z 866.77 2014-06-02T12:14:37Z 866.77 2014-06-02T12:14:40Z 866.77 2014-06-02T12:14:42Z 866.29 2014-06-02T12:14:46Z 866.29 2014-06-02T12:14:49Z 866.29 2014-06-02T12:14:53Z 866.77 2014-06-02T12:14:56Z 868.69 2014-06-02T12:14:59Z 869.17 2014-06-02T12:15:05Z 871.09 2014-06-02T12:15:09Z 872.05 2014-06-02T12:15:13Z 872.05 2014-06-02T12:15:16Z 873.98 2014-06-02T12:15:23Z 873.98 2014-06-02T12:15:25Z 874.94 2014-06-02T12:15:29Z 877.34 2014-06-02T12:15:41Z 877.82 2014-06-02T12:15:54Z 879.74 2014-06-02T12:16:02Z 882.15 2014-06-02T12:16:06Z 883.59 2014-06-02T12:16:09Z 885.03 2014-06-02T12:16:18Z 885.03 2014-06-02T12:16:24Z 885.51 2014-06-02T12:16:34Z 884.55 2014-06-02T12:16:50Z 884.07 2014-06-02T12:17:15Z 884.55 2014-06-02T12:17:44Z 884.07 2014-06-02T12:18:08Z 885.03 2014-06-02T12:18:24Z 884.55 2014-06-02T12:18:32Z 884.55 2014-06-02T12:18:55Z 884.55 2014-06-02T12:19:19Z 884.07 2014-06-02T12:19:42Z 884.07 2014-06-02T12:20:10Z 884.07 2014-06-02T12:20:40Z 884.07 2014-06-02T12:21:06Z 884.55 2014-06-02T12:21:31Z 884.55 2014-06-02T12:21:45Z 884.55 2014-06-02T12:21:55Z 885.03 2014-06-02T12:22:23Z 885.03 2014-06-02T12:22:45Z 885.03 2014-06-02T12:22:54Z 885.51 2014-06-02T12:23:15Z 885.51 2014-06-02T12:23:36Z 884.55 2014-06-02T12:23:56Z 885.03 2014-06-02T12:24:31Z 885.51 2014-06-02T12:24:54Z 885.51 2014-06-02T12:25:21Z 885.51 2014-06-02T12:25:22Z 885.99 2014-06-02T12:25:28Z 885.99 2014-06-02T12:25:31Z 887.43 2014-06-02T12:25:39Z 888.88 2014-06-02T12:25:43Z 889.84 2014-06-02T12:25:45Z 890.8 2014-06-02T12:25:49Z 892.24 2014-06-02T12:25:57Z 893.68 2014-06-02T12:26:06Z 893.2 2014-06-02T12:26:09Z 894.16 2014-06-02T12:26:19Z 894.16 2014-06-02T12:26:23Z 897.53 2014-06-02T12:26:31Z 897.53 2014-06-02T12:26:35Z 898.01 2014-06-02T12:26:38Z 898.01 2014-06-02T12:26:44Z 899.45 2014-06-02T12:26:47Z 900.41 2014-06-02T12:26:48Z 902.33 2014-06-02T12:26:54Z 903.3 2014-06-02T12:26:58Z 903.3 2014-06-02T12:27:02Z 902.82 2014-06-02T12:27:07Z 903.78 2014-06-02T12:27:12Z 901.85 2014-06-02T12:27:20Z 901.85 2014-06-02T12:27:28Z 902.33 2014-06-02T12:27:51Z 901.85 2014-06-02T12:27:58Z 900.89 2014-06-02T12:28:00Z 899.93 2014-06-02T12:28:04Z 901.37 2014-06-02T12:28:06Z 900.89 2014-06-02T12:28:11Z 901.85 2014-06-02T12:28:13Z 902.33 2014-06-02T12:28:17Z 900.89 2014-06-02T12:28:27Z 899.93 2014-06-02T12:28:31Z 899.45 2014-06-02T12:28:34Z 897.53 2014-06-02T12:28:38Z 896.09 2014-06-02T12:28:41Z 896.09 2014-06-02T12:28:47Z 895.12 2014-06-02T12:28:53Z 895.12 2014-06-02T12:28:55Z 895.61 2014-06-02T12:29:08Z 896.57 2014-06-02T12:29:11Z 895.61 2014-06-02T12:29:20Z 896.09 2014-06-02T12:29:26Z 896.09 2014-06-02T12:29:33Z 895.61 2014-06-02T12:29:41Z 895.12 2014-06-02T12:29:44Z 894.64 2014-06-02T12:29:52Z 891.28 2014-06-02T12:29:57Z 888.4 2014-06-02T12:30:00Z 888.88 2014-06-02T12:30:01Z 887.43 2014-06-02T12:30:08Z 886.95 2014-06-02T12:30:12Z 886.95 2014-06-02T12:30:14Z 889.36 2014-06-02T12:30:17Z 889.84 2014-06-02T12:30:25Z 889.36 2014-06-02T12:30:27Z 887.91 2014-06-02T12:30:32Z 888.4 2014-06-02T12:30:38Z 887.91 2014-06-02T12:30:44Z 885.03 2014-06-02T12:30:49Z 880.71 2014-06-02T12:30:53Z 879.74 2014-06-02T12:30:57Z 875.42 2014-06-02T12:31:04Z 872.05 2014-06-02T12:31:07Z 871.09 2014-06-02T12:31:11Z 870.13 2014-06-02T12:31:15Z 873.98 2014-06-02T12:31:27Z 875.42 2014-06-02T12:31:29Z 876.38 2014-06-02T12:31:30Z 877.82 2014-06-02T12:31:44Z 876.38 2014-06-02T12:31:57Z 875.42 2014-06-02T12:32:02Z 874.46 2014-06-02T12:32:05Z 874.46 2014-06-02T12:32:22Z 874.46 2014-06-02T12:32:26Z 874.94 2014-06-02T12:32:30Z 874.94 2014-06-02T12:32:47Z 875.42 2014-06-02T12:33:29Z 875.42 2014-06-02T12:34:14Z 877.82 2014-06-02T12:34:26Z 876.38 2014-06-02T12:34:36Z 878.78 2014-06-02T12:34:41Z 879.26 2014-06-02T12:34:53Z 878.78 2014-06-02T12:35:26Z 879.26 2014-06-02T12:35:50Z 878.78 2014-06-02T12:36:18Z 879.26 2014-06-02T12:36:50Z 879.26 2014-06-02T12:37:18Z 879.74 2014-06-02T12:37:27Z 879.74 2014-06-02T12:37:38Z 879.26 2014-06-02T12:37:44Z 876.38 2014-06-02T12:37:49Z 876.86 2014-06-02T12:37:55Z 876.86 2014-06-02T12:37:58Z 877.34 2014-06-02T12:38:00Z 876.38 2014-06-02T12:38:11Z 875.9 2014-06-02T12:38:21Z 875.42 2014-06-02T12:38:23Z 874.94 2014-06-02T12:38:26Z 872.05 2014-06-02T12:38:31Z 869.17 2014-06-02T12:38:34Z 865.32 2014-06-02T12:38:39Z 862.92 2014-06-02T12:38:43Z 858.59 2014-06-02T12:38:48Z 860.04 2014-06-02T12:38:50Z 863.4 2014-06-02T12:38:57Z 863.88 2014-06-02T12:39:05Z 864.84 2014-06-02T12:39:12Z 866.29 2014-06-02T12:39:15Z 867.25 2014-06-02T12:39:16Z 868.21 2014-06-02T12:39:27Z 868.21 2014-06-02T12:39:31Z 866.77 2014-06-02T12:39:38Z 865.8 2014-06-02T12:39:42Z 867.73 2014-06-02T12:39:46Z 867.73 2014-06-02T12:39:52Z 867.25 2014-06-02T12:39:55Z 867.25 2014-06-02T12:39:59Z 868.21 2014-06-02T12:40:11Z 867.73 2014-06-02T12:40:23Z 862.44 2014-06-02T12:40:30Z 858.59 2014-06-02T12:40:32Z 855.71 2014-06-02T12:40:35Z 853.31 2014-06-02T12:40:40Z 849.94 2014-06-02T12:40:45Z 848.98 2014-06-02T12:40:50Z 849.46 2014-06-02T12:40:56Z 846.1 2014-06-02T12:41:01Z 842.25 2014-06-02T12:41:04Z 841.29 2014-06-02T12:41:05Z 839.85 2014-06-02T12:41:09Z 840.81 2014-06-02T12:41:12Z 841.77 2014-06-02T12:41:21Z 841.77 2014-06-02T12:41:31Z 839.37 2014-06-02T12:41:37Z 838.89 2014-06-02T12:41:39Z 838.41 2014-06-02T12:41:44Z 835.04 2014-06-02T12:41:51Z 832.64 2014-06-02T12:41:55Z 831.2 2014-06-02T12:42:03Z 834.08 2014-06-02T12:42:11Z 833.6 2014-06-02T12:42:15Z 834.56 2014-06-02T12:42:22Z 832.64 2014-06-02T12:42:28Z 828.79 2014-06-02T12:42:32Z 826.87 2014-06-02T12:42:37Z 824.47 2014-06-02T12:42:41Z 823.99 2014-06-02T12:42:42Z 823.03 2014-06-02T12:42:45Z 820.14 2014-06-02T12:42:49Z 814.85 2014-06-02T12:42:54Z 814.37 2014-06-02T12:42:55Z 812.93 2014-06-02T12:42:57Z 811.01 2014-06-02T12:43:01Z 807.16 2014-06-02T12:43:06Z 805.24 2014-06-02T12:43:07Z 802.36 2014-06-02T12:43:10Z 801.4 2014-06-02T12:43:15Z 799.47 2014-06-02T12:43:18Z 797.55 2014-06-02T12:43:20Z 796.11 2014-06-02T12:43:22Z 793.22 2014-06-02T12:43:27Z 789.38 2014-06-02T12:43:34Z 788.42 2014-06-02T12:43:35Z 787.94 2014-06-02T12:43:37Z 786.98 2014-06-02T12:43:40Z 784.57 2014-06-02T12:43:45Z 783.61 2014-06-02T12:43:47Z 783.13 2014-06-02T12:43:50Z 782.17 2014-06-02T12:43:52Z 780.73 2014-06-02T12:43:56Z 780.25 2014-06-02T12:43:58Z 779.29 2014-06-02T12:44:00Z 778.81 2014-06-02T12:44:02Z 775.44 2014-06-02T12:44:10Z 772.08 2014-06-02T12:44:15Z 771.11 2014-06-02T12:44:17Z 771.11 2014-06-02T12:44:26Z 770.15 2014-06-02T12:44:45Z 770.63 2014-06-02T12:45:19Z 769.67 2014-06-02T12:45:31Z 769.19 2014-06-02T12:45:41Z 767.75 2014-06-02T12:45:44Z 765.35 2014-06-02T12:45:51Z 763.9 2014-06-02T12:45:57Z 761.5 2014-06-02T12:46:01Z 759.58 2014-06-02T12:46:04Z 757.66 2014-06-02T12:46:08Z 755.73 2014-06-02T12:46:16Z 756.69 2014-06-02T12:46:17Z 757.18 2014-06-02T12:46:26Z 755.25 2014-06-02T12:46:36Z 754.77 2014-06-02T12:46:37Z 753.81 2014-06-02T12:46:39Z 750.93 2014-06-02T12:46:44Z 750.45 2014-06-02T12:46:46Z 749.49 2014-06-02T12:46:47Z 747.56 2014-06-02T12:46:51Z 745.16 2014-06-02T12:46:56Z 744.68 2014-06-02T12:46:58Z 740.83 2014-06-02T12:47:04Z 737.47 2014-06-02T12:47:09Z 734.1 2014-06-02T12:47:13Z 732.18 2014-06-02T12:47:15Z 728.82 2014-06-02T12:47:20Z 727.37 2014-06-02T12:47:24Z 724.01 2014-06-02T12:47:29Z 720.65 2014-06-02T12:47:34Z 717.76 2014-06-02T12:47:43Z 716.32 2014-06-02T12:47:46Z 714.4 2014-06-02T12:47:51Z 711.03 2014-06-02T12:47:56Z 710.07 2014-06-02T12:47:57Z 708.63 2014-06-02T12:47:59Z 704.78 2014-06-02T12:48:03Z 701.42 2014-06-02T12:48:10Z 698.05 2014-06-02T12:48:15Z 697.57 2014-06-02T12:48:16Z 697.09 2014-06-02T12:48:18Z 695.65 2014-06-02T12:48:21Z 692.77 2014-06-02T12:48:26Z 691.33 2014-06-02T12:48:29Z 689.88 2014-06-02T12:48:31Z 688.92 2014-06-02T12:48:34Z 689.4 2014-06-02T12:48:36Z 687.96 2014-06-02T12:48:40Z 688.92 2014-06-02T12:48:47Z 688.44 2014-06-02T12:48:53Z 688.44 2014-06-02T12:48:59Z 688.92 2014-06-02T12:49:00Z 690.36 2014-06-02T12:49:05Z 691.81 2014-06-02T12:49:16Z 693.25 2014-06-02T12:49:30Z 693.73 2014-06-02T12:49:42Z 695.17 2014-06-02T12:49:53Z 695.17 2014-06-02T12:50:06Z 694.21 2014-06-02T12:50:11Z 694.69 2014-06-02T12:50:14Z 695.17 2014-06-02T12:50:21Z 696.13 2014-06-02T12:50:25Z 696.13 2014-06-02T12:50:29Z 697.57 2014-06-02T12:50:43Z 697.57 2014-06-02T12:50:59Z 697.57 2014-06-02T12:51:04Z 697.57 2014-06-02T12:51:08Z 698.05 2014-06-02T12:51:21Z 698.05 2014-06-02T12:51:27Z 698.05 2014-06-02T12:51:31Z 698.53 2014-06-02T12:51:43Z 698.05 2014-06-02T12:52:02Z 698.05 2014-06-02T12:52:34Z 698.05 2014-06-02T12:53:07Z 698.53 2014-06-02T12:53:35Z 698.53 2014-06-02T12:54:04Z 699.02 2014-06-02T12:54:26Z 698.05 2014-06-02T12:54:49Z 698.05 2014-06-02T12:55:10Z 698.05 2014-06-02T12:55:34Z 698.53 2014-06-02T12:55:51Z 698.05 2014-06-02T12:55:59Z 698.05 2014-06-02T12:56:01Z 698.05 2014-06-02T12:56:07Z 700.46 2014-06-02T12:56:17Z 701.42 2014-06-02T12:56:20Z 702.86 2014-06-02T12:56:32Z 703.34 2014-06-02T12:56:40Z 704.78 2014-06-02T12:56:53Z 706.23 2014-06-02T12:57:01Z 708.15 2014-06-02T12:57:13Z 710.07 2014-06-02T12:57:24Z 711.51 2014-06-02T12:57:38Z 710.07 2014-06-02T12:57:45Z 706.71 2014-06-02T12:57:53Z 706.71 2014-06-02T12:58:08Z 703.34 2014-06-02T12:58:22Z 702.38 2014-06-02T12:58:24Z 701.9 2014-06-02T12:58:26Z 697.57 2014-06-02T12:58:33Z 695.17 2014-06-02T12:58:35Z 691.33 2014-06-02T12:58:42Z 690.84 2014-06-02T12:58:43Z 690.36 2014-06-02T12:58:45Z 686.04 2014-06-02T12:58:54Z 686.04 2014-06-02T12:58:55Z 685.56 2014-06-02T12:58:57Z 684.12 2014-06-02T12:58:59Z 683.63 2014-06-02T12:59:02Z 683.15 2014-06-02T12:59:08Z 683.63 2014-06-02T12:59:15Z 683.63 2014-06-02T12:59:24Z 682.19 2014-06-02T12:59:27Z 678.83 2014-06-02T12:59:31Z 678.35 2014-06-02T12:59:33Z 676.91 2014-06-02T12:59:40Z 675.94 2014-06-02T12:59:45Z 674.98 2014-06-02T12:59:47Z 674.02 2014-06-02T12:59:49Z 672.1 2014-06-02T12:59:51Z 667.77 2014-06-02T12:59:56Z 667.77 2014-06-02T12:59:57Z 667.77 2014-06-02T13:00:01Z 667.29 2014-06-02T13:00:05Z 666.33 2014-06-02T13:00:08Z 664.41 2014-06-02T13:00:13Z 662.97 2014-06-02T13:00:15Z 658.16 2014-06-02T13:00:19Z 657.2 2014-06-02T13:00:20Z 655.28 2014-06-02T13:00:22Z 655.28 2014-06-02T13:00:24Z 655.76 2014-06-02T13:00:28Z 654.8 2014-06-02T13:00:32Z 655.28 2014-06-02T13:00:35Z 655.76 2014-06-02T13:00:40Z 651.91 2014-06-02T13:00:44Z 651.43 2014-06-02T13:00:45Z 650.47 2014-06-02T13:00:47Z 651.91 2014-06-02T13:00:51Z 650.47 2014-06-02T13:00:53Z 649.03 2014-06-02T13:00:56Z 648.07 2014-06-02T13:00:58Z 648.55 2014-06-02T13:01:02Z 648.07 2014-06-02T13:01:11Z 644.7 2014-06-02T13:01:15Z 647.59 2014-06-02T13:01:20Z 645.18 2014-06-02T13:01:24Z 643.74 2014-06-02T13:01:27Z 643.74 2014-06-02T13:01:33Z 642.78 2014-06-02T13:01:43Z 640.38 2014-06-02T13:01:49Z 640.86 2014-06-02T13:01:54Z 643.74 2014-06-02T13:02:07Z 646.14 2014-06-02T13:02:14Z 648.55 2014-06-02T13:02:26Z 650.95 2014-06-02T13:02:41Z 654.8 2014-06-02T13:02:55Z 657.2 2014-06-02T13:03:09Z 656.24 2014-06-02T13:03:20Z 655.76 2014-06-02T13:03:26Z 655.28 2014-06-02T13:03:36Z 657.2 2014-06-02T13:03:47Z 658.64 2014-06-02T13:04:02Z 661.52 2014-06-02T13:04:17Z 664.89 2014-06-02T13:04:30Z 666.33 2014-06-02T13:04:34Z 666.81 2014-06-02T13:04:41Z 669.22 2014-06-02T13:04:53Z 669.7 2014-06-02T13:04:58Z 670.66 2014-06-02T13:05:02Z 670.66 2014-06-02T13:05:06Z 672.1 2014-06-02T13:05:23Z 673.06 2014-06-02T13:05:37Z 673.06 2014-06-02T13:05:49Z 673.06 2014-06-02T13:06:06Z 676.42 2014-06-02T13:06:20Z 671.62 2014-06-02T13:06:21Z 675.94 2014-06-02T13:06:25Z 674.98 2014-06-02T13:06:26Z 673.06 2014-06-02T13:06:28Z 674.02 2014-06-02T13:06:47Z 676.42 2014-06-02T13:07:02Z 678.35 2014-06-02T13:07:15Z 681.23 2014-06-02T13:07:29Z 683.63 2014-06-02T13:07:43Z 684.12 2014-06-02T13:07:56Z 685.56 2014-06-02T13:08:07Z 687 2014-06-02T13:08:19Z 687.96 2014-06-02T13:08:21Z 689.4 2014-06-02T13:08:36Z 691.33 2014-06-02T13:08:48Z 693.73 2014-06-02T13:09:02Z 695.65 2014-06-02T13:09:13Z 697.09 2014-06-02T13:09:26Z 697.57 2014-06-02T13:09:32Z 697.57 2014-06-02T13:09:34Z 698.05 2014-06-02T13:09:39Z 698.53 2014-06-02T13:09:42Z 699.98 2014-06-02T13:09:55Z 701.42 2014-06-02T13:10:07Z 701.9 2014-06-02T13:10:13Z 702.38 2014-06-02T13:10:18Z 703.82 2014-06-02T13:10:30Z 703.82 2014-06-02T13:10:31Z 705.75 2014-06-02T13:10:41Z 706.71 2014-06-02T13:10:51Z 707.67 2014-06-02T13:11:01Z 707.67 2014-06-02T13:11:02Z 709.59 2014-06-02T13:11:16Z 710.07 2014-06-02T13:11:29Z 712.47 2014-06-02T13:11:41Z 713.92 2014-06-02T13:11:54Z 715.84 2014-06-02T13:12:05Z 717.28 2014-06-02T13:12:19Z 718.24 2014-06-02T13:12:28Z 719.2 2014-06-02T13:12:36Z 720.16 2014-06-02T13:12:50Z 720.65 2014-06-02T13:12:56Z 722.57 2014-06-02T13:13:10Z 724.01 2014-06-02T13:13:22Z 725.45 2014-06-02T13:13:33Z 727.37 2014-06-02T13:13:41Z 728.82 2014-06-02T13:13:51Z 729.78 2014-06-02T13:14:01Z 731.22 2014-06-02T13:14:12Z 733.14 2014-06-02T13:14:25Z 734.1 2014-06-02T13:14:36Z 736.03 2014-06-02T13:14:49Z 736.99 2014-06-02T13:15:00Z 738.91 2014-06-02T13:15:16Z 740.35 2014-06-02T13:15:30Z 742.28 2014-06-02T13:15:42Z 744.2 2014-06-02T13:15:55Z 746.12 2014-06-02T13:16:07Z 745.64 2014-06-02T13:16:17Z 746.12 2014-06-02T13:16:29Z 747.56 2014-06-02T13:16:47Z 749 2014-06-02T13:16:55Z 750.45 2014-06-02T13:17:07Z 751.89 2014-06-02T13:17:20Z 751.89 2014-06-02T13:17:23Z 753.33 2014-06-02T13:17:35Z 755.73 2014-06-02T13:17:50Z 757.66 2014-06-02T13:18:06Z 759.1 2014-06-02T13:18:14Z 761.02 2014-06-02T13:18:28Z 762.94 2014-06-02T13:18:42Z 763.42 2014-06-02T13:18:51Z 763.9 2014-06-02T13:18:54Z 765.83 2014-06-02T13:19:04Z 769.67 2014-06-02T13:19:16Z 771.6 2014-06-02T13:19:24Z 774 2014-06-02T13:19:34Z 773.52 2014-06-02T13:19:46Z 773.52 2014-06-02T13:20:24Z 774.48 2014-06-02T13:21:01Z 774.48 2014-06-02T13:21:11Z 774.48 2014-06-02T13:21:21Z 774 2014-06-02T13:21:50Z 774 2014-06-02T13:22:22Z 775.44 2014-06-02T13:22:35Z 774.96 2014-06-02T13:22:58Z 774.96 2014-06-02T13:23:21Z 775.44 2014-06-02T13:23:41Z 775.44 2014-06-02T13:23:54Z 775.44 2014-06-02T13:24:23Z 774.96 2014-06-02T13:24:41Z 770.63 2014-06-02T13:24:48Z 767.75 2014-06-02T13:24:52Z 765.35 2014-06-02T13:24:56Z 761.98 2014-06-02T13:25:02Z 760.54 2014-06-02T13:25:04Z 757.18 2014-06-02T13:25:07Z 755.73 2014-06-02T13:25:09Z 753.33 2014-06-02T13:25:13Z 751.89 2014-06-02T13:25:20Z 749 2014-06-02T13:25:26Z 747.56 2014-06-02T13:25:28Z 744.2 2014-06-02T13:25:30Z 740.35 2014-06-02T13:25:34Z 737.95 2014-06-02T13:25:37Z 738.91 2014-06-02T13:25:40Z 738.43 2014-06-02T13:25:55Z 737.47 2014-06-02T13:26:05Z 737.95 2014-06-02T13:26:16Z 739.39 2014-06-02T13:26:23Z 740.83 2014-06-02T13:26:31Z 741.31 2014-06-02T13:26:40Z 743.24 2014-06-02T13:26:50Z 744.68 2014-06-02T13:27:00Z 746.6 2014-06-02T13:27:08Z 749.97 2014-06-02T13:27:16Z 751.89 2014-06-02T13:27:21Z 755.25 2014-06-02T13:27:32Z 756.21 2014-06-02T13:27:34Z 756.21 2014-06-02T13:27:36Z 758.14 2014-06-02T13:27:46Z 758.14 2014-06-02T13:27:48Z 760.54 2014-06-02T13:27:59Z 761.5 2014-06-02T13:28:10Z 760.06 2014-06-02T13:28:20Z 760.06 2014-06-02T13:28:25Z 761.5 2014-06-02T13:28:28Z 764.39 2014-06-02T13:28:37Z 766.31 2014-06-02T13:28:45Z 763.42 2014-06-02T13:28:50Z 760.06 2014-06-02T13:28:54Z 759.1 2014-06-02T13:28:55Z 757.66 2014-06-02T13:28:58Z 759.1 2014-06-02T13:29:11Z 760.54 2014-06-02T13:29:15Z 761.5 2014-06-02T13:29:20Z 761.98 2014-06-02T13:29:25Z 764.87 2014-06-02T13:29:39Z 766.31 2014-06-02T13:29:46Z 770.15 2014-06-02T13:30:00Z 772.56 2014-06-02T13:30:14Z 774.48 2014-06-02T13:30:27Z 774 2014-06-02T13:30:30Z 773.52 2014-06-02T13:30:39Z 774.96 2014-06-02T13:30:43Z 775.92 2014-06-02T13:30:47Z 777.36 2014-06-02T13:30:59Z 778.32 2014-06-02T13:31:14Z 779.77 2014-06-02T13:31:30Z 779.77 2014-06-02T13:31:42Z 779.77 2014-06-02T13:31:51Z 778.81 2014-06-02T13:32:03Z 779.29 2014-06-02T13:32:12Z 777.84 2014-06-02T13:32:16Z 777.84 2014-06-02T13:32:18Z 778.32 2014-06-02T13:32:31Z 778.32 2014-06-02T13:32:34Z 779.77 2014-06-02T13:32:37Z 779.29 2014-06-02T13:32:50Z 779.77 2014-06-02T13:33:10Z 779.29 2014-06-02T13:33:16Z 777.84 2014-06-02T13:33:25Z 777.84 2014-06-02T13:33:31Z 774 2014-06-02T13:33:38Z 768.71 2014-06-02T13:33:42Z 765.83 2014-06-02T13:33:45Z 762.94 2014-06-02T13:33:47Z 758.62 2014-06-02T13:33:50Z 758.14 2014-06-02T13:33:51Z 754.77 2014-06-02T13:33:55Z 755.73 2014-06-02T13:34:01Z 756.21 2014-06-02T13:34:06Z 760.06 2014-06-02T13:34:12Z 760.54 2014-06-02T13:34:24Z 757.18 2014-06-02T13:34:30Z 752.85 2014-06-02T13:34:36Z 748.52 2014-06-02T13:34:41Z 746.6 2014-06-02T13:34:44Z 742.76 2014-06-02T13:34:49Z 740.35 2014-06-02T13:34:52Z 739.87 2014-06-02T13:34:53Z 737.47 2014-06-02T13:34:55Z 734.58 2014-06-02T13:34:57Z 731.22 2014-06-02T13:35:00Z 729.3 2014-06-02T13:35:01Z 724.97 2014-06-02T13:35:05Z 724.49 2014-06-02T13:35:06Z 720.16 2014-06-02T13:35:10Z 716.32 2014-06-02T13:35:12Z 715.36 2014-06-02T13:35:13Z 711.99 2014-06-02T13:35:15Z 709.11 2014-06-02T13:35:17Z 704.3 2014-06-02T13:35:20Z 704.3 2014-06-02T13:35:21Z 700.94 2014-06-02T13:35:26Z 700.46 2014-06-02T13:35:27Z 698.53 2014-06-02T13:35:40Z 699.02 2014-06-02T13:35:42Z 695.65 2014-06-02T13:35:46Z 690.36 2014-06-02T13:35:50Z 685.08 2014-06-02T13:35:55Z 680.75 2014-06-02T13:36:01Z 676.91 2014-06-02T13:36:05Z 673.54 2014-06-02T13:36:08Z 670.66 2014-06-02T13:36:11Z 669.22 2014-06-02T13:36:13Z 666.33 2014-06-02T13:36:15Z 661.52 2014-06-02T13:36:18Z 658.16 2014-06-02T13:36:23Z 656.24 2014-06-02T13:36:25Z 654.8 2014-06-02T13:36:26Z 653.35 2014-06-02T13:36:28Z 651.91 2014-06-02T13:36:30Z 648.55 2014-06-02T13:36:34Z 648.07 2014-06-02T13:36:35Z 645.66 2014-06-02T13:36:39Z 641.34 2014-06-02T13:36:44Z 641.34 2014-06-02T13:36:52Z 636.53 2014-06-02T13:36:59Z 635.09 2014-06-02T13:37:00Z 631.72 2014-06-02T13:37:03Z 629.8 2014-06-02T13:37:06Z 625.47 2014-06-02T13:37:11Z 623.55 2014-06-02T13:37:13Z 622.11 2014-06-02T13:37:15Z 617.78 2014-06-02T13:37:19Z 615.38 2014-06-02T13:37:21Z 609.61 2014-06-02T13:37:26Z 605.29 2014-06-02T13:37:32Z 600.96 2014-06-02T13:37:36Z 599.52 2014-06-02T13:37:37Z 599.52 2014-06-02T13:37:38Z 595.67 2014-06-02T13:37:42Z 595.67 2014-06-02T13:37:43Z 592.31 2014-06-02T13:37:48Z 592.31 2014-06-02T13:37:49Z 588.95 2014-06-02T13:37:53Z 587.98 2014-06-02T13:37:55Z 581.73 2014-06-02T13:38:01Z 581.25 2014-06-02T13:38:02Z 579.33 2014-06-02T13:38:06Z 580.77 2014-06-02T13:38:08Z 580.77 2014-06-02T13:38:09Z 580.77 2014-06-02T13:38:16Z 579.33 2014-06-02T13:38:20Z 573.08 2014-06-02T13:38:25Z 572.12 2014-06-02T13:38:32Z 571.64 2014-06-02T13:38:45Z 572.12 2014-06-02T13:39:04Z 572.12 2014-06-02T13:39:26Z 571.64 2014-06-02T13:39:52Z 571.16 2014-06-02T13:40:17Z 571.64 2014-06-02T13:40:19Z 570.68 2014-06-02T13:40:21Z 567.32 2014-06-02T13:40:27Z 564.91 2014-06-02T13:40:34Z 562.99 2014-06-02T13:40:37Z 561.55 2014-06-02T13:40:39Z 558.18 2014-06-02T13:40:48Z 556.74 2014-06-02T13:40:53Z 555.78 2014-06-02T13:40:55Z 555.3 2014-06-02T13:40:58Z 555.3 2014-06-02T13:41:02Z 553.38 2014-06-02T13:41:07Z 552.41 2014-06-02T13:41:13Z 551.93 2014-06-02T13:41:16Z 546.17 2014-06-02T13:41:21Z 547.61 2014-06-02T13:41:22Z 550.97 2014-06-02T13:41:34Z