Gardiole du Roux (Queyras) 1764.9 2016-03-26T07:45:49Z 1765 2016-03-26T07:45:58Z 1764.7 2016-03-26T07:46:08Z 1762.8 2016-03-26T07:46:16Z 1761.5 2016-03-26T07:46:25Z 1762.2 2016-03-26T07:46:35Z 1762.9 2016-03-26T07:46:46Z 1763.2 2016-03-26T07:46:56Z 1763.6 2016-03-26T07:47:05Z 1763.4 2016-03-26T07:47:16Z 1763.8 2016-03-26T07:47:26Z 1764.2 2016-03-26T07:47:37Z 1764.4 2016-03-26T07:47:49Z 1764.3 2016-03-26T07:48:01Z 1764.8 2016-03-26T07:51:39Z 1766.4 2016-03-26T07:51:51Z 1767.5 2016-03-26T07:52:03Z 1769.2 2016-03-26T07:52:18Z 1771.3 2016-03-26T07:52:32Z 1773.3 2016-03-26T07:52:49Z 1773.8 2016-03-26T07:53:06Z 1776.1 2016-03-26T07:53:26Z 1778.9 2016-03-26T07:54:29Z 1781.4 2016-03-26T07:54:43Z 1782.6 2016-03-26T07:54:58Z 1783.7 2016-03-26T07:55:13Z 1785.2 2016-03-26T07:55:28Z 1787.5 2016-03-26T07:55:47Z 1789.6 2016-03-26T07:56:04Z 1790.6 2016-03-26T07:56:21Z 1794.8 2016-03-26T07:56:52Z 1797.3 2016-03-26T07:57:07Z 1798.4 2016-03-26T07:57:21Z 1799.1 2016-03-26T07:57:34Z 1801.6 2016-03-26T07:57:47Z 1803.9 2016-03-26T07:58:03Z 1802.1 2016-03-26T07:58:28Z 1800.9 2016-03-26T07:58:40Z 1804 2016-03-26T07:59:01Z 1806.6 2016-03-26T07:59:44Z 1807.4 2016-03-26T08:00:38Z 1813.2 2016-03-26T08:01:07Z 1815.4 2016-03-26T08:01:24Z 1819.2 2016-03-26T08:01:42Z 1822.1 2016-03-26T08:02:01Z 1826.5 2016-03-26T08:02:25Z 1829.9 2016-03-26T08:02:42Z 1831.8 2016-03-26T08:03:03Z 1834.5 2016-03-26T08:03:28Z 1838.1 2016-03-26T08:03:48Z 1840.8 2016-03-26T08:04:06Z 1843.6 2016-03-26T08:04:24Z 1845 2016-03-26T08:04:43Z 1848.1 2016-03-26T08:05:05Z 1849.9 2016-03-26T08:05:23Z 1852.7 2016-03-26T08:05:41Z 1854.6 2016-03-26T08:06:01Z 1857.1 2016-03-26T08:06:18Z 1859.4 2016-03-26T08:06:35Z 1860.8 2016-03-26T08:06:52Z 1864.2 2016-03-26T08:07:09Z 1867.5 2016-03-26T08:07:28Z 1871.9 2016-03-26T08:07:50Z 1878.5 2016-03-26T08:08:08Z 1881.5 2016-03-26T08:08:36Z 1887.1 2016-03-26T08:08:56Z 1894.6 2016-03-26T08:09:05Z 1904.4 2016-03-26T08:09:19Z 1903.8 2016-03-26T08:09:32Z 1911.3 2016-03-26T08:10:08Z 1907.7 2016-03-26T08:10:35Z 1915.5 2016-03-26T08:11:05Z 1922 2016-03-26T08:11:40Z 1923.1 2016-03-26T08:12:01Z 1917.3 2016-03-26T08:12:18Z 1912.4 2016-03-26T08:12:33Z 1909.8 2016-03-26T08:12:51Z 1910.7 2016-03-26T08:13:21Z 1913 2016-03-26T08:13:43Z 1914.2 2016-03-26T08:14:09Z 1921.7 2016-03-26T08:14:37Z 1929 2016-03-26T08:15:02Z 1926.8 2016-03-26T08:15:19Z 1932.5 2016-03-26T08:15:41Z 1938.6 2016-03-26T08:15:57Z 1943.9 2016-03-26T08:16:12Z 1948.1 2016-03-26T08:16:28Z 1952 2016-03-26T08:16:46Z 1955.1 2016-03-26T08:17:05Z 1958.8 2016-03-26T08:17:24Z 1961.3 2016-03-26T08:17:40Z 1964.1 2016-03-26T08:17:58Z 1967.2 2016-03-26T08:18:18Z 1968.7 2016-03-26T08:18:35Z 1971.2 2016-03-26T08:18:58Z 1971.7 2016-03-26T08:19:15Z 1974.5 2016-03-26T08:19:33Z 1976.9 2016-03-26T08:19:52Z 1979.2 2016-03-26T08:20:15Z 1981.6 2016-03-26T08:20:33Z 1984.4 2016-03-26T08:20:54Z 1984.9 2016-03-26T08:21:13Z 1986.6 2016-03-26T08:21:33Z 1987.7 2016-03-26T08:21:57Z 1990 2016-03-26T08:22:16Z 1993.5 2016-03-26T08:22:33Z 1997.1 2016-03-26T08:22:54Z 2000.1 2016-03-26T08:23:13Z 2002.8 2016-03-26T08:23:30Z 2004.3 2016-03-26T08:24:55Z 2006.6 2016-03-26T08:25:12Z 2008.1 2016-03-26T08:25:31Z 2010.6 2016-03-26T08:26:14Z 2013.2 2016-03-26T08:26:37Z 2015.1 2016-03-26T08:26:58Z 2018.6 2016-03-26T08:27:18Z 2021.2 2016-03-26T08:27:48Z 2024.2 2016-03-26T08:28:11Z 2027.6 2016-03-26T08:28:34Z 2028.2 2016-03-26T08:28:51Z 2028.3 2016-03-26T08:29:18Z 2029.2 2016-03-26T08:30:12Z 2033.1 2016-03-26T08:30:36Z 2034.9 2016-03-26T08:30:56Z 2037 2016-03-26T08:31:15Z 2037.5 2016-03-26T08:31:33Z 2038.2 2016-03-26T08:31:49Z 2039.1 2016-03-26T08:32:09Z 2041.9 2016-03-26T08:32:27Z 2041.9 2016-03-26T08:35:01Z 2044.6 2016-03-26T08:35:20Z 2047.8 2016-03-26T08:35:42Z 2049 2016-03-26T08:36:11Z 2051.4 2016-03-26T08:36:32Z 2057.7 2016-03-26T08:36:53Z 2060.4 2016-03-26T08:37:11Z 2063 2016-03-26T08:37:32Z 2066.7 2016-03-26T08:37:53Z 2069.8 2016-03-26T08:38:16Z 2070.4 2016-03-26T08:38:35Z 2075.2 2016-03-26T08:38:57Z 2081.7 2016-03-26T08:39:21Z 2084.5 2016-03-26T08:39:54Z 2087.9 2016-03-26T08:40:14Z 2090.5 2016-03-26T08:40:37Z 2093.5 2016-03-26T08:41:00Z 2097.3 2016-03-26T08:41:23Z 2103.6 2016-03-26T08:41:51Z 2107.4 2016-03-26T08:42:14Z 2110.7 2016-03-26T08:42:35Z 2114.7 2016-03-26T08:42:55Z 2118.1 2016-03-26T08:43:21Z 2120.3 2016-03-26T08:43:43Z 2120.6 2016-03-26T08:44:14Z 2122.8 2016-03-26T08:44:37Z 2127.5 2016-03-26T08:45:06Z 2133.1 2016-03-26T08:45:31Z 2134.4 2016-03-26T08:45:54Z 2137.8 2016-03-26T08:46:11Z 2141.2 2016-03-26T08:46:29Z 2145.3 2016-03-26T08:46:47Z 2146 2016-03-26T08:47:08Z 2148.3 2016-03-26T08:47:25Z 2151.6 2016-03-26T08:47:43Z 2152.2 2016-03-26T08:48:01Z 2154.9 2016-03-26T08:48:17Z 2156.3 2016-03-26T08:48:35Z 2158.8 2016-03-26T08:48:51Z 2160.2 2016-03-26T08:49:12Z 2164.4 2016-03-26T08:49:32Z 2166.7 2016-03-26T08:49:44Z 2169 2016-03-26T08:50:03Z 2172.4 2016-03-26T08:50:22Z 2178 2016-03-26T08:50:44Z 2177 2016-03-26T08:50:59Z 2178 2016-03-26T08:51:18Z 2181 2016-03-26T08:51:33Z 2182.2 2016-03-26T08:51:46Z 2182.3 2016-03-26T08:52:01Z 2184.3 2016-03-26T08:52:17Z 2184.8 2016-03-26T08:52:37Z 2186.2 2016-03-26T08:52:53Z 2187.9 2016-03-26T08:53:10Z 2188.4 2016-03-26T08:53:24Z 2187.8 2016-03-26T08:53:40Z 2186.3 2016-03-26T08:53:56Z 2188.6 2016-03-26T08:54:12Z 2190 2016-03-26T08:54:28Z 2191.9 2016-03-26T08:54:45Z 2193 2016-03-26T08:55:04Z 2194.1 2016-03-26T08:55:23Z 2196.6 2016-03-26T08:59:30Z 2197.3 2016-03-26T09:00:22Z 2199.1 2016-03-26T09:00:37Z 2201.8 2016-03-26T09:00:55Z 2204.3 2016-03-26T09:01:17Z 2207.2 2016-03-26T09:01:36Z 2210.8 2016-03-26T09:02:00Z 2213.1 2016-03-26T09:02:20Z 2216.3 2016-03-26T09:02:41Z 2219.3 2016-03-26T09:03:01Z 2222.8 2016-03-26T09:03:25Z 2227.9 2016-03-26T09:03:49Z 2231.2 2016-03-26T09:04:11Z 2234.9 2016-03-26T09:04:36Z 2237.8 2016-03-26T09:04:59Z 2239.1 2016-03-26T09:05:17Z 2241.6 2016-03-26T09:05:35Z 2243.6 2016-03-26T09:05:52Z 2245.5 2016-03-26T09:06:12Z 2247.1 2016-03-26T09:06:33Z 2248.6 2016-03-26T09:06:55Z 2251.8 2016-03-26T09:07:16Z 2255.3 2016-03-26T09:07:39Z 2258.6 2016-03-26T09:08:04Z 2261.3 2016-03-26T09:08:25Z 2264.3 2016-03-26T09:08:47Z 2268.2 2016-03-26T09:09:13Z 2272.1 2016-03-26T09:09:34Z 2275 2016-03-26T09:09:56Z 2278.2 2016-03-26T09:10:18Z 2281.9 2016-03-26T09:10:41Z 2284 2016-03-26T09:11:07Z 2289.5 2016-03-26T09:11:52Z 2293 2016-03-26T09:12:15Z 2295.9 2016-03-26T09:12:38Z 2301.1 2016-03-26T09:13:00Z 2304.8 2016-03-26T09:13:30Z 2308.3 2016-03-26T09:14:00Z 2311.4 2016-03-26T09:14:30Z 2316.2 2016-03-26T09:14:52Z 2319 2016-03-26T09:15:14Z 2322.5 2016-03-26T09:15:37Z 2327.4 2016-03-26T09:16:10Z 2330.6 2016-03-26T09:16:37Z 2333.4 2016-03-26T09:17:01Z 2337.6 2016-03-26T09:17:31Z 2341.5 2016-03-26T09:17:59Z 2344.9 2016-03-26T09:18:22Z 2348.3 2016-03-26T09:18:45Z 2352.1 2016-03-26T09:19:08Z 2355.8 2016-03-26T09:19:35Z 2358.2 2016-03-26T09:19:58Z 2362.8 2016-03-26T09:24:06Z 2364.9 2016-03-26T09:24:25Z 2367 2016-03-26T09:24:46Z 2369.7 2016-03-26T09:25:09Z 2372.6 2016-03-26T09:25:31Z 2375.4 2016-03-26T09:25:56Z 2378.1 2016-03-26T09:26:19Z 2381.1 2016-03-26T09:26:40Z 2384.9 2016-03-26T09:27:01Z 2387 2016-03-26T09:27:21Z 2389.8 2016-03-26T09:27:42Z 2392.2 2016-03-26T09:28:03Z 2394.7 2016-03-26T09:28:24Z 2397.8 2016-03-26T09:28:48Z 2400.5 2016-03-26T09:29:09Z 2402.7 2016-03-26T09:29:29Z 2405.3 2016-03-26T09:29:50Z 2407.5 2016-03-26T09:30:11Z 2410.1 2016-03-26T09:30:32Z 2412.1 2016-03-26T09:30:52Z 2412.6 2016-03-26T09:31:14Z 2417.3 2016-03-26T09:31:32Z 2420.9 2016-03-26T09:31:52Z 2422.3 2016-03-26T09:32:16Z 2424.1 2016-03-26T09:32:38Z 2426.4 2016-03-26T09:32:59Z 2427.9 2016-03-26T09:33:23Z 2431.1 2016-03-26T09:33:45Z 2434 2016-03-26T09:34:09Z 2436.6 2016-03-26T09:34:34Z 2440 2016-03-26T09:34:57Z 2442.6 2016-03-26T09:35:19Z 2444.7 2016-03-26T09:35:42Z 2447 2016-03-26T09:36:04Z 2450.2 2016-03-26T09:36:25Z 2453.2 2016-03-26T09:36:47Z 2456 2016-03-26T09:37:11Z 2459.2 2016-03-26T09:37:34Z 2462.7 2016-03-26T09:37:58Z 2465.1 2016-03-26T09:38:21Z 2467.2 2016-03-26T09:38:40Z 2469 2016-03-26T09:39:47Z 2471.5 2016-03-26T09:40:03Z 2473.4 2016-03-26T09:40:52Z 2474.8 2016-03-26T09:41:08Z 2476.6 2016-03-26T09:41:24Z 2478 2016-03-26T09:41:41Z 2480.2 2016-03-26T09:42:00Z 2482.1 2016-03-26T09:42:19Z 2485.1 2016-03-26T09:42:37Z 2487.1 2016-03-26T09:42:56Z 2488.9 2016-03-26T09:43:14Z 2490.9 2016-03-26T09:43:31Z 2493 2016-03-26T09:43:49Z 2494.7 2016-03-26T09:44:08Z 2497.4 2016-03-26T09:44:27Z 2499.4 2016-03-26T09:44:46Z 2501.6 2016-03-26T09:45:04Z 2504.5 2016-03-26T09:45:24Z 2507.1 2016-03-26T09:45:43Z 2509.1 2016-03-26T09:46:01Z 2510.2 2016-03-26T09:46:17Z 2513.1 2016-03-26T09:46:36Z 2515.5 2016-03-26T09:47:00Z 2518.5 2016-03-26T09:47:20Z 2520.7 2016-03-26T09:47:41Z 2524 2016-03-26T09:48:04Z 2526.6 2016-03-26T09:48:31Z 2529.4 2016-03-26T09:48:54Z 2532.7 2016-03-26T09:49:21Z 2535.6 2016-03-26T09:49:44Z 2538.5 2016-03-26T09:50:06Z 2541.1 2016-03-26T09:50:28Z 2543.9 2016-03-26T09:50:51Z 2546.6 2016-03-26T09:51:14Z 2549.1 2016-03-26T09:51:34Z 2550.5 2016-03-26T09:51:53Z 2554.5 2016-03-26T09:52:25Z 2558.5 2016-03-26T09:52:50Z 2561.2 2016-03-26T09:53:19Z 2564.8 2016-03-26T09:53:43Z 2567 2016-03-26T09:54:10Z 2570.4 2016-03-26T09:54:30Z 2572.7 2016-03-26T09:54:51Z 2575.5 2016-03-26T09:55:11Z 2577.7 2016-03-26T09:55:29Z 2579.9 2016-03-26T09:55:47Z 2581.5 2016-03-26T09:56:05Z 2583 2016-03-26T09:56:21Z 2584.2 2016-03-26T09:56:38Z 2585.5 2016-03-26T09:56:55Z 2588.4 2016-03-26T09:57:13Z 2592.4 2016-03-26T09:57:40Z 2595.8 2016-03-26T09:58:08Z 2598.8 2016-03-26T09:58:30Z 2601.4 2016-03-26T09:58:52Z 2603.9 2016-03-26T09:59:14Z 2606.6 2016-03-26T09:59:35Z 2610.3 2016-03-26T09:59:59Z 2612.5 2016-03-26T10:00:22Z 2614.6 2016-03-26T10:00:40Z 2615.8 2016-03-26T10:00:53Z 2616 2016-03-26T10:01:04Z 2615.6 2016-03-26T10:01:13Z 2615 2016-03-26T10:01:23Z 2615.9 2016-03-26T10:01:37Z 2616.9 2016-03-26T10:01:51Z 2617.5 2016-03-26T10:02:03Z 2619.2 2016-03-26T10:02:17Z 2620.9 2016-03-26T10:02:33Z 2622.3 2016-03-26T10:23:32Z 2620.3 2016-03-26T11:11:04Z 2618.9 2016-03-26T11:11:10Z 2616.4 2016-03-26T11:12:19Z 2612.4 2016-03-26T11:12:22Z 2609.8 2016-03-26T11:12:26Z 2606.8 2016-03-26T11:12:31Z 2603.4 2016-03-26T11:12:35Z 2599.8 2016-03-26T11:12:39Z 2598.1 2016-03-26T11:12:43Z 2593.3 2016-03-26T11:12:46Z 2590.1 2016-03-26T11:12:48Z 2587.3 2016-03-26T11:12:50Z 2586.2 2016-03-26T11:12:52Z 2586.4 2016-03-26T11:12:54Z 2586 2016-03-26T11:12:57Z 2585.7 2016-03-26T11:13:01Z 2582.8 2016-03-26T11:13:33Z 2580.7 2016-03-26T11:13:35Z 2580.5 2016-03-26T11:13:37Z 2580.1 2016-03-26T11:13:39Z 2579.4 2016-03-26T11:13:42Z 2579.2 2016-03-26T11:13:48Z 2578.4 2016-03-26T11:14:01Z 2576.2 2016-03-26T11:14:05Z 2574.1 2016-03-26T11:14:08Z 2571.8 2016-03-26T11:14:11Z 2568.6 2016-03-26T11:14:15Z 2568.7 2016-03-26T11:14:18Z 2567.2 2016-03-26T11:14:23Z 2561.5 2016-03-26T11:14:29Z 2557.9 2016-03-26T11:14:32Z 2553.9 2016-03-26T11:14:35Z 2550.2 2016-03-26T11:14:38Z 2546.6 2016-03-26T11:14:41Z 2543 2016-03-26T11:14:44Z 2539.7 2016-03-26T11:14:47Z 2536.4 2016-03-26T11:14:50Z 2533.1 2016-03-26T11:14:53Z 2529.6 2016-03-26T11:14:56Z 2528.1 2016-03-26T11:14:59Z 2528 2016-03-26T11:15:37Z 2526 2016-03-26T11:15:42Z 2521.3 2016-03-26T11:15:47Z 2518.5 2016-03-26T11:15:51Z 2514.6 2016-03-26T11:15:54Z 2513.5 2016-03-26T11:15:56Z 2510.8 2016-03-26T11:15:58Z 2508.6 2016-03-26T11:16:00Z 2505.9 2016-03-26T11:16:02Z 2503.3 2016-03-26T11:16:04Z 2500.1 2016-03-26T11:16:06Z 2497.1 2016-03-26T11:16:08Z 2494.7 2016-03-26T11:16:10Z 2492.5 2016-03-26T11:16:12Z 2490.1 2016-03-26T11:17:06Z 2487.4 2016-03-26T11:17:10Z 2484.9 2016-03-26T11:17:12Z 2482.7 2016-03-26T11:17:14Z 2480.9 2016-03-26T11:17:16Z 2479.5 2016-03-26T11:17:18Z 2478 2016-03-26T11:17:20Z 2475.4 2016-03-26T11:17:23Z 2474 2016-03-26T11:17:26Z 2473 2016-03-26T11:17:30Z 2470.7 2016-03-26T11:18:12Z 2469.8 2016-03-26T11:18:16Z 2468.2 2016-03-26T11:18:20Z 2465.5 2016-03-26T11:18:23Z 2462.5 2016-03-26T11:18:26Z 2459.4 2016-03-26T11:18:30Z 2458 2016-03-26T11:18:34Z 2454.1 2016-03-26T11:18:51Z 2450.1 2016-03-26T11:18:53Z 2447.3 2016-03-26T11:18:55Z 2445.4 2016-03-26T11:18:57Z 2444.8 2016-03-26T11:18:59Z 2440.6 2016-03-26T11:19:02Z 2436.3 2016-03-26T11:19:05Z 2431 2016-03-26T11:19:08Z 2429.7 2016-03-26T11:19:10Z 2424.9 2016-03-26T11:19:13Z 2421.3 2016-03-26T11:19:16Z 2418.5 2016-03-26T11:19:18Z 2417 2016-03-26T11:19:20Z 2416 2016-03-26T11:19:22Z 2414.6 2016-03-26T11:19:24Z 2413.7 2016-03-26T11:19:26Z 2413.1 2016-03-26T11:19:28Z 2413.2 2016-03-26T11:19:31Z 2412.3 2016-03-26T11:19:38Z 2410.5 2016-03-26T11:19:59Z 2408.9 2016-03-26T11:20:02Z 2409.2 2016-03-26T11:20:05Z 2408.2 2016-03-26T11:20:25Z 2405.5 2016-03-26T11:20:28Z 2401.6 2016-03-26T11:20:31Z 2397.7 2016-03-26T11:20:34Z 2393.7 2016-03-26T11:20:37Z 2388.6 2016-03-26T11:20:40Z 2384.9 2016-03-26T11:20:42Z 2381.6 2016-03-26T11:20:44Z 2380.2 2016-03-26T11:20:48Z 2375.7 2016-03-26T11:21:13Z 2371.9 2016-03-26T11:21:16Z 2366.2 2016-03-26T11:21:20Z 2361.4 2016-03-26T11:21:23Z 2356.1 2016-03-26T11:21:27Z 2351.9 2016-03-26T11:21:35Z 2350.7 2016-03-26T11:21:52Z 2347.4 2016-03-26T11:21:58Z 2341.9 2016-03-26T11:22:03Z 2339.9 2016-03-26T11:22:07Z 2333.7 2016-03-26T11:22:24Z 2330 2016-03-26T11:22:27Z 2325.6 2016-03-26T11:22:31Z 2320.1 2016-03-26T11:22:36Z 2315.3 2016-03-26T11:22:40Z 2308.7 2016-03-26T11:22:45Z 2302.7 2016-03-26T11:22:50Z 2296.6 2016-03-26T11:22:56Z 2290.4 2016-03-26T11:23:01Z 2284.5 2016-03-26T11:23:18Z 2278.6 2016-03-26T11:23:24Z 2272.7 2016-03-26T11:23:52Z 2267.9 2016-03-26T11:23:57Z 2263.7 2016-03-26T11:24:02Z 2261.1 2016-03-26T11:24:05Z 2258.1 2016-03-26T11:24:07Z 2256.7 2016-03-26T11:24:09Z 2256.7 2016-03-26T11:24:12Z 2256.3 2016-03-26T11:24:35Z 2253.4 2016-03-26T11:24:46Z 2250.4 2016-03-26T11:24:49Z 2245.5 2016-03-26T11:24:52Z 2240.9 2016-03-26T11:24:55Z 2236.9 2016-03-26T11:24:58Z 2233.1 2016-03-26T11:25:01Z 2230.9 2016-03-26T11:25:04Z 2226.9 2016-03-26T11:25:07Z 2223.7 2016-03-26T11:25:10Z 2220.1 2016-03-26T11:25:13Z 2215.2 2016-03-26T11:25:16Z 2213.1 2016-03-26T11:25:18Z 2210 2016-03-26T11:25:21Z 2206.9 2016-03-26T11:25:23Z 2205 2016-03-26T11:25:25Z 2203.1 2016-03-26T11:25:27Z 2201.5 2016-03-26T11:25:30Z 2203.5 2016-03-26T11:26:06Z 2204 2016-03-26T11:26:15Z 2203.1 2016-03-26T11:26:24Z 2202.7 2016-03-26T11:26:39Z 2200.3 2016-03-26T11:26:57Z 2199.5 2016-03-26T11:27:00Z 2198.1 2016-03-26T11:27:03Z 2195.5 2016-03-26T11:27:06Z 2192.9 2016-03-26T11:27:09Z 2190.1 2016-03-26T11:27:12Z 2188.2 2016-03-26T11:27:15Z 2186.6 2016-03-26T11:27:18Z 2185.7 2016-03-26T11:27:21Z 2184.9 2016-03-26T11:27:42Z 2184.2 2016-03-26T11:27:45Z 2181.4 2016-03-26T11:27:50Z 2180.8 2016-03-26T11:27:54Z 2175.6 2016-03-26T11:27:59Z 2172 2016-03-26T11:28:02Z 2168.4 2016-03-26T11:28:05Z 2164 2016-03-26T11:28:09Z 2163 2016-03-26T11:28:12Z 2163.5 2016-03-26T11:28:15Z 2161.8 2016-03-26T11:28:17Z 2160.5 2016-03-26T11:28:38Z 2158.2 2016-03-26T11:28:44Z 2156.5 2016-03-26T11:28:51Z 2153.6 2016-03-26T11:28:55Z 2151.9 2016-03-26T11:28:59Z 2150.8 2016-03-26T11:29:22Z 2150.9 2016-03-26T11:29:33Z 2149.2 2016-03-26T11:29:42Z 2147 2016-03-26T11:30:01Z 2142.5 2016-03-26T11:30:05Z 2140.9 2016-03-26T11:30:09Z 2136 2016-03-26T11:30:28Z 2133.8 2016-03-26T11:30:37Z 2130.6 2016-03-26T11:30:54Z 2126.6 2016-03-26T11:31:02Z 2121.9 2016-03-26T11:31:09Z 2118.6 2016-03-26T11:31:16Z 2111.4 2016-03-26T11:31:33Z 2109.4 2016-03-26T11:31:57Z 2109.7 2016-03-26T11:32:00Z 2108.3 2016-03-26T11:32:07Z 2106.7 2016-03-26T11:32:11Z 2102.2 2016-03-26T11:32:16Z 2098.9 2016-03-26T11:32:21Z 2094.7 2016-03-26T11:32:26Z 2089.9 2016-03-26T11:32:32Z 2082.5 2016-03-26T11:32:39Z 2081.6 2016-03-26T11:32:43Z 2079.7 2016-03-26T11:33:28Z 2076.9 2016-03-26T11:33:32Z 2072.1 2016-03-26T11:33:37Z 2069.7 2016-03-26T11:33:40Z 2066.2 2016-03-26T11:33:43Z 2061.8 2016-03-26T11:33:46Z 2059.4 2016-03-26T11:33:50Z 2054.8 2016-03-26T11:33:59Z 2050.3 2016-03-26T11:34:03Z 2046 2016-03-26T11:34:06Z 2043.7 2016-03-26T11:34:53Z 2041.1 2016-03-26T11:34:56Z 2037.6 2016-03-26T11:34:59Z 2032 2016-03-26T11:35:03Z 2028.1 2016-03-26T11:35:07Z 2023.7 2016-03-26T11:35:22Z 2020.5 2016-03-26T11:35:28Z 2015.7 2016-03-26T11:35:34Z 2010.8 2016-03-26T11:35:40Z 2005.1 2016-03-26T11:35:45Z 2001.8 2016-03-26T11:35:48Z 1998.6 2016-03-26T11:35:51Z 1995 2016-03-26T11:36:25Z 1993.8 2016-03-26T11:36:28Z 1993.2 2016-03-26T11:36:31Z 1990.7 2016-03-26T11:36:47Z 1985.6 2016-03-26T11:36:53Z 1981.7 2016-03-26T11:36:57Z 1977.5 2016-03-26T11:37:01Z 1973.5 2016-03-26T11:37:05Z 1969.9 2016-03-26T11:37:09Z 1966.1 2016-03-26T11:37:14Z 1961.9 2016-03-26T11:37:20Z 1959.1 2016-03-26T11:37:23Z 1955.2 2016-03-26T11:37:26Z 1950.5 2016-03-26T11:37:30Z 1948 2016-03-26T11:37:33Z 1946.4 2016-03-26T11:37:36Z 1944 2016-03-26T11:37:40Z 1939.2 2016-03-26T11:37:44Z 1935.1 2016-03-26T11:37:48Z 1932.7 2016-03-26T11:37:51Z 1928.2 2016-03-26T11:37:54Z 1921.7 2016-03-26T11:37:59Z 1919.3 2016-03-26T11:38:02Z 1917.4 2016-03-26T11:38:06Z 1913.6 2016-03-26T11:38:42Z 1909.7 2016-03-26T11:38:45Z 1905.9 2016-03-26T11:38:48Z 1903.2 2016-03-26T11:38:51Z 1899.1 2016-03-26T11:38:54Z 1895.2 2016-03-26T11:38:56Z 1892.7 2016-03-26T11:38:59Z 1889.6 2016-03-26T11:39:02Z 1886.2 2016-03-26T11:39:05Z 1882.9 2016-03-26T11:39:08Z 1877.8 2016-03-26T11:39:12Z 1874.4 2016-03-26T11:39:16Z 1871.8 2016-03-26T11:39:18Z 1870.4 2016-03-26T11:39:20Z 1866.8 2016-03-26T11:39:23Z 1862.6 2016-03-26T11:39:26Z 1859.1 2016-03-26T11:39:29Z 1854.5 2016-03-26T11:39:54Z 1849.6 2016-03-26T11:39:57Z 1843.5 2016-03-26T11:40:00Z 1840.3 2016-03-26T11:40:03Z 1839.8 2016-03-26T11:40:40Z 1839.1 2016-03-26T11:40:53Z 1837.7 2016-03-26T11:41:07Z 1837.7 2016-03-26T11:41:23Z 1837.9 2016-03-26T11:41:35Z 1836.7 2016-03-26T11:41:40Z 1835.4 2016-03-26T11:41:47Z 1831.1 2016-03-26T11:41:52Z 1827.8 2016-03-26T11:41:56Z 1824 2016-03-26T11:42:02Z 1820.9 2016-03-26T11:42:06Z 1818.1 2016-03-26T11:42:11Z 1815.1 2016-03-26T11:42:16Z 1815.7 2016-03-26T11:42:27Z 1814.9 2016-03-26T11:42:33Z 1815.3 2016-03-26T11:42:42Z 1814.2 2016-03-26T11:42:47Z 1813.1 2016-03-26T11:42:51Z 1811.3 2016-03-26T11:43:19Z 1809 2016-03-26T11:43:24Z 1806 2016-03-26T11:43:30Z 1803.9 2016-03-26T11:43:34Z 1800.2 2016-03-26T11:43:38Z 1795.9 2016-03-26T11:43:42Z 1791.3 2016-03-26T11:43:46Z 1788.5 2016-03-26T11:43:49Z 1786.1 2016-03-26T11:43:53Z 1784.7 2016-03-26T11:43:58Z 1780.7 2016-03-26T11:44:58Z 1776.4 2016-03-26T11:45:16Z 1772.5 2016-03-26T11:45:37Z 1768.9 2016-03-26T11:46:27Z 1768.5 2016-03-26T11:46:37Z 1768.2 2016-03-26T11:46:48Z 1767.1 2016-03-26T11:47:01Z 1765.1 2016-03-26T11:47:14Z