Rando VTT Foret de Chtx 26-04_2015 199.5 2015-04-26T07:03:16Z 208.75 2015-04-26T07:04:02Z 206.25 2015-04-26T07:04:05Z 206.75 2015-04-26T07:04:08Z 202.5 2015-04-26T07:04:11Z 198.75 2015-04-26T07:04:14Z 199 2015-04-26T07:04:16Z 197 2015-04-26T07:04:18Z 196.75 2015-04-26T07:04:21Z 198.75 2015-04-26T07:04:25Z 194.75 2015-04-26T07:04:28Z 192.5 2015-04-26T07:04:31Z 195.25 2015-04-26T07:04:35Z 200.75 2015-04-26T07:04:38Z 206.5 2015-04-26T07:04:41Z 208 2015-04-26T07:04:44Z 209.5 2015-04-26T07:04:47Z 213.25 2015-04-26T07:04:50Z 216.5 2015-04-26T07:04:53Z 216.75 2015-04-26T07:04:56Z 215.5 2015-04-26T07:04:58Z 214.5 2015-04-26T07:05:00Z 212.25 2015-04-26T07:05:02Z 210.25 2015-04-26T07:05:05Z 215 2015-04-26T07:05:08Z 215.5 2015-04-26T07:05:12Z 214.5 2015-04-26T07:05:15Z 216.25 2015-04-26T07:05:18Z 215.5 2015-04-26T07:05:21Z 214.25 2015-04-26T07:05:24Z 213.75 2015-04-26T07:05:27Z 217.5 2015-04-26T07:05:30Z 223.5 2015-04-26T07:05:33Z 231.75 2015-04-26T07:05:36Z 242 2015-04-26T07:05:39Z 244.75 2015-04-26T07:05:43Z 244.5 2015-04-26T07:05:46Z 239 2015-04-26T07:05:49Z 228.25 2015-04-26T07:05:52Z 227 2015-04-26T07:05:55Z 222.5 2015-04-26T07:05:58Z 218.5 2015-04-26T07:06:04Z 218.75 2015-04-26T07:06:07Z 217.25 2015-04-26T07:06:10Z 215.75 2015-04-26T07:06:13Z 213.75 2015-04-26T07:06:16Z 212.5 2015-04-26T07:06:18Z 211.25 2015-04-26T07:06:22Z 211.25 2015-04-26T07:06:25Z 215.5 2015-04-26T07:06:28Z 210.5 2015-04-26T07:06:31Z 208.25 2015-04-26T07:06:34Z 213 2015-04-26T07:06:37Z 215.5 2015-04-26T07:06:40Z 216.5 2015-04-26T07:06:44Z 215.75 2015-04-26T07:06:47Z 218.25 2015-04-26T07:06:50Z 219 2015-04-26T07:06:53Z 219 2015-04-26T07:06:56Z 216.5 2015-04-26T07:06:59Z 214.25 2015-04-26T07:07:01Z 214 2015-04-26T07:07:03Z 216.25 2015-04-26T07:07:06Z 216.25 2015-04-26T07:07:08Z 213.75 2015-04-26T07:07:10Z 209.5 2015-04-26T07:07:12Z 206 2015-04-26T07:07:15Z 205 2015-04-26T07:07:17Z 205.5 2015-04-26T07:07:19Z 205.75 2015-04-26T07:07:21Z 206.75 2015-04-26T07:07:23Z 208 2015-04-26T07:07:25Z 207.75 2015-04-26T07:07:27Z 208.25 2015-04-26T07:07:29Z 208.25 2015-04-26T07:07:31Z 207.5 2015-04-26T07:07:33Z 207.75 2015-04-26T07:07:35Z 207.5 2015-04-26T07:07:37Z 206.25 2015-04-26T07:07:39Z 204.75 2015-04-26T07:07:41Z 204 2015-04-26T07:07:43Z 204.5 2015-04-26T07:07:46Z 204.75 2015-04-26T07:07:50Z 204.75 2015-04-26T07:07:53Z 205.75 2015-04-26T07:07:56Z 205 2015-04-26T07:07:59Z 203.75 2015-04-26T07:08:02Z 205.75 2015-04-26T07:08:05Z 206 2015-04-26T07:08:08Z 205.25 2015-04-26T07:08:11Z 204.25 2015-04-26T07:08:14Z 205.25 2015-04-26T07:08:16Z 206.5 2015-04-26T07:08:18Z 206.5 2015-04-26T07:08:20Z 205.5 2015-04-26T07:08:22Z 204.5 2015-04-26T07:08:24Z 204.5 2015-04-26T07:08:26Z 204.5 2015-04-26T07:08:28Z 202.75 2015-04-26T07:08:30Z 201.75 2015-04-26T07:08:33Z 203 2015-04-26T07:08:35Z 204.5 2015-04-26T07:08:37Z 206.25 2015-04-26T07:08:39Z 206.75 2015-04-26T07:08:41Z 204 2015-04-26T07:08:43Z 202.25 2015-04-26T07:08:45Z 203 2015-04-26T07:08:47Z 204.5 2015-04-26T07:08:49Z 207 2015-04-26T07:08:52Z 208.25 2015-04-26T07:08:54Z 207 2015-04-26T07:08:56Z 205 2015-04-26T07:08:58Z 203.25 2015-04-26T07:09:00Z 202.5 2015-04-26T07:09:37Z 201.5 2015-04-26T07:09:38Z 200.75 2015-04-26T07:09:39Z 200.25 2015-04-26T07:09:41Z 200.75 2015-04-26T07:09:43Z 202.75 2015-04-26T07:09:45Z 202.5 2015-04-26T07:09:47Z 201.75 2015-04-26T07:09:49Z 203.5 2015-04-26T07:09:51Z 204.5 2015-04-26T07:09:53Z 205 2015-04-26T07:09:55Z 205.25 2015-04-26T07:09:57Z 204.75 2015-04-26T07:09:59Z 204.5 2015-04-26T07:10:01Z 203.5 2015-04-26T07:10:03Z 202.5 2015-04-26T07:10:05Z 203.5 2015-04-26T07:10:07Z 204.25 2015-04-26T07:10:09Z 203.75 2015-04-26T07:10:11Z 204.5 2015-04-26T07:10:13Z 204 2015-04-26T07:10:17Z 202.25 2015-04-26T07:10:19Z 202.5 2015-04-26T07:10:21Z 204.25 2015-04-26T07:10:23Z 203.75 2015-04-26T07:10:25Z 201.75 2015-04-26T07:10:27Z 201.5 2015-04-26T07:10:29Z 201.5 2015-04-26T07:10:31Z 202 2015-04-26T07:10:33Z 203.25 2015-04-26T07:10:35Z 204.75 2015-04-26T07:10:37Z 206.5 2015-04-26T07:10:39Z 208.25 2015-04-26T07:10:41Z 209.75 2015-04-26T07:10:44Z 211 2015-04-26T07:10:46Z 212 2015-04-26T07:10:48Z 211.25 2015-04-26T07:10:50Z 208 2015-04-26T07:10:52Z 205.75 2015-04-26T07:10:54Z 205.5 2015-04-26T07:10:56Z 205.75 2015-04-26T07:10:58Z 206.25 2015-04-26T07:11:00Z 205.75 2015-04-26T07:11:03Z 204.5 2015-04-26T07:11:05Z 205 2015-04-26T07:11:07Z 206.75 2015-04-26T07:11:09Z 207.5 2015-04-26T07:11:11Z 208.75 2015-04-26T07:11:13Z 209.75 2015-04-26T07:11:16Z 209 2015-04-26T07:11:18Z 208.5 2015-04-26T07:11:20Z 207.5 2015-04-26T07:11:22Z 207 2015-04-26T07:11:24Z 209 2015-04-26T07:11:26Z 212 2015-04-26T07:11:28Z 211.5 2015-04-26T07:11:30Z 211.75 2015-04-26T07:11:32Z 215.75 2015-04-26T07:11:34Z 218.25 2015-04-26T07:11:36Z 216.25 2015-04-26T07:11:38Z 210.25 2015-04-26T07:11:40Z 206 2015-04-26T07:11:42Z 204.5 2015-04-26T07:11:44Z 203.5 2015-04-26T07:11:46Z 202.75 2015-04-26T07:11:48Z 203.25 2015-04-26T07:11:50Z 204.25 2015-04-26T07:11:53Z 205.5 2015-04-26T07:11:55Z 207.25 2015-04-26T07:11:57Z 207.5 2015-04-26T07:11:59Z 207.75 2015-04-26T07:12:01Z 209.25 2015-04-26T07:12:04Z 207.5 2015-04-26T07:12:07Z 207.5 2015-04-26T07:12:09Z 208.5 2015-04-26T07:12:11Z 209 2015-04-26T07:12:13Z 210 2015-04-26T07:12:15Z 210.25 2015-04-26T07:12:17Z 210 2015-04-26T07:12:19Z 210.25 2015-04-26T07:12:21Z 212 2015-04-26T07:12:24Z 213.5 2015-04-26T07:12:28Z 214.25 2015-04-26T07:12:31Z 211.5 2015-04-26T07:12:34Z 211 2015-04-26T07:12:37Z 212.5 2015-04-26T07:12:40Z 212.25 2015-04-26T07:12:43Z 212.5 2015-04-26T07:12:46Z 213 2015-04-26T07:12:51Z 212.5 2015-04-26T07:12:53Z 211 2015-04-26T07:12:55Z 210.25 2015-04-26T07:12:57Z 209.5 2015-04-26T07:12:59Z 209.5 2015-04-26T07:13:34Z 209.5 2015-04-26T07:13:35Z 210 2015-04-26T07:13:36Z 209.75 2015-04-26T07:13:37Z 209.5 2015-04-26T07:13:39Z 210.5 2015-04-26T07:13:41Z 211.25 2015-04-26T07:13:43Z 210 2015-04-26T07:13:45Z 208.5 2015-04-26T07:13:47Z 207.75 2015-04-26T07:13:50Z 208.25 2015-04-26T07:13:52Z 207.25 2015-04-26T07:13:54Z 206.25 2015-04-26T07:13:56Z 208 2015-04-26T07:13:58Z 209.25 2015-04-26T07:14:00Z 207.75 2015-04-26T07:14:03Z 207.25 2015-04-26T07:14:05Z 208.25 2015-04-26T07:14:07Z 208.5 2015-04-26T07:14:09Z 209 2015-04-26T07:14:11Z 209 2015-04-26T07:14:13Z 208 2015-04-26T07:14:15Z 206.75 2015-04-26T07:14:17Z 205.5 2015-04-26T07:14:19Z 205 2015-04-26T07:14:21Z 206 2015-04-26T07:14:24Z 208 2015-04-26T07:14:26Z 209.25 2015-04-26T07:14:28Z 208.25 2015-04-26T07:14:30Z 206.5 2015-04-26T07:14:32Z 206 2015-04-26T07:14:34Z 205.25 2015-04-26T07:14:36Z 204.75 2015-04-26T07:14:38Z 204.75 2015-04-26T07:14:40Z 203.75 2015-04-26T07:14:42Z 202.25 2015-04-26T07:14:44Z 202.75 2015-04-26T07:14:46Z 204.25 2015-04-26T07:14:48Z 204.25 2015-04-26T07:14:50Z 204.25 2015-04-26T07:14:52Z 204.75 2015-04-26T07:14:55Z 205.25 2015-04-26T07:14:57Z 205.5 2015-04-26T07:14:59Z 206 2015-04-26T07:15:00Z 205.5 2015-04-26T07:15:04Z 205.25 2015-04-26T07:15:06Z 205.5 2015-04-26T07:15:08Z 204.25 2015-04-26T07:15:11Z 204 2015-04-26T07:15:13Z 205.5 2015-04-26T07:15:15Z 206.5 2015-04-26T07:15:17Z 205.25 2015-04-26T07:15:19Z 204.75 2015-04-26T07:15:21Z 205.5 2015-04-26T07:15:23Z 205.25 2015-04-26T07:15:25Z 206 2015-04-26T07:15:27Z 206.25 2015-04-26T07:15:29Z 205.5 2015-04-26T07:15:31Z 205.5 2015-04-26T07:15:33Z 205.75 2015-04-26T07:15:35Z 205.25 2015-04-26T07:15:37Z 206 2015-04-26T07:15:39Z 210 2015-04-26T07:15:43Z 210.5 2015-04-26T07:15:45Z 209.25 2015-04-26T07:15:47Z 208.5 2015-04-26T07:15:49Z 209.25 2015-04-26T07:15:51Z 209.5 2015-04-26T07:15:53Z 209 2015-04-26T07:15:55Z 209 2015-04-26T07:15:57Z 209 2015-04-26T07:15:59Z 208.25 2015-04-26T07:16:01Z 207 2015-04-26T07:16:03Z 206.5 2015-04-26T07:16:05Z 207.5 2015-04-26T07:16:08Z 208.75 2015-04-26T07:16:10Z 208.25 2015-04-26T07:16:12Z 207.5 2015-04-26T07:16:14Z 207.25 2015-04-26T07:16:17Z 207 2015-04-26T07:16:19Z 208 2015-04-26T07:16:21Z 209 2015-04-26T07:16:23Z 207.5 2015-04-26T07:16:25Z 207.5 2015-04-26T07:16:28Z 207.25 2015-04-26T07:16:30Z 207.25 2015-04-26T07:16:32Z 209.5 2015-04-26T07:16:35Z 209.75 2015-04-26T07:16:37Z 209 2015-04-26T07:16:40Z 209.25 2015-04-26T07:16:42Z 209.5 2015-04-26T07:16:44Z 208 2015-04-26T07:16:46Z 207.25 2015-04-26T07:16:48Z 209 2015-04-26T07:16:50Z 210.25 2015-04-26T07:16:52Z 209 2015-04-26T07:16:57Z 208.25 2015-04-26T07:16:58Z 208.25 2015-04-26T07:16:59Z 208.5 2015-04-26T07:17:00Z 209 2015-04-26T07:17:37Z 209.5 2015-04-26T07:17:38Z 209.75 2015-04-26T07:17:39Z 209.5 2015-04-26T07:17:40Z 207.25 2015-04-26T07:17:43Z 208 2015-04-26T07:17:45Z 208.75 2015-04-26T07:17:47Z 209 2015-04-26T07:17:49Z 208.75 2015-04-26T07:17:51Z 207 2015-04-26T07:17:53Z 207.75 2015-04-26T07:17:55Z 209.5 2015-04-26T07:17:57Z 209.25 2015-04-26T07:18:00Z 208.25 2015-04-26T07:18:03Z 210.75 2015-04-26T07:18:06Z 212.25 2015-04-26T07:18:09Z 211.75 2015-04-26T07:18:11Z 212.25 2015-04-26T07:18:14Z 212.5 2015-04-26T07:18:16Z 212 2015-04-26T07:18:18Z 211.25 2015-04-26T07:18:20Z 211.5 2015-04-26T07:18:23Z 210.25 2015-04-26T07:18:26Z 209.5 2015-04-26T07:18:28Z 211 2015-04-26T07:18:30Z 211.5 2015-04-26T07:18:32Z 212.25 2015-04-26T07:18:34Z 214.75 2015-04-26T07:18:37Z 214 2015-04-26T07:18:40Z 211 2015-04-26T07:18:42Z 211 2015-04-26T07:18:44Z 212.5 2015-04-26T07:18:47Z 212.25 2015-04-26T07:18:49Z 212.75 2015-04-26T07:18:52Z 212.25 2015-04-26T07:18:54Z 211 2015-04-26T07:18:57Z 210.25 2015-04-26T07:19:00Z 211 2015-04-26T07:19:04Z 212.5 2015-04-26T07:19:06Z 212.5 2015-04-26T07:19:08Z 212.75 2015-04-26T07:19:10Z 213.5 2015-04-26T07:19:14Z 213.75 2015-04-26T07:19:17Z 213.5 2015-04-26T07:19:19Z 213.75 2015-04-26T07:19:21Z 213.75 2015-04-26T07:19:24Z 214.5 2015-04-26T07:19:27Z 214.25 2015-04-26T07:19:30Z 215 2015-04-26T07:19:32Z 215.5 2015-04-26T07:19:35Z 214.5 2015-04-26T07:19:38Z 214.75 2015-04-26T07:19:40Z 215 2015-04-26T07:19:42Z 215.75 2015-04-26T07:19:45Z 216.25 2015-04-26T07:19:47Z 217 2015-04-26T07:19:50Z 217.25 2015-04-26T07:19:52Z 217 2015-04-26T07:19:55Z 217.5 2015-04-26T07:19:57Z 216.25 2015-04-26T07:19:59Z 215.75 2015-04-26T07:20:02Z 216 2015-04-26T07:20:05Z 216.5 2015-04-26T07:20:07Z 216.25 2015-04-26T07:20:09Z 214.25 2015-04-26T07:20:12Z 213.75 2015-04-26T07:20:15Z 212 2015-04-26T07:20:17Z 210.25 2015-04-26T07:20:19Z 212.25 2015-04-26T07:20:23Z 215.5 2015-04-26T07:20:26Z 215.75 2015-04-26T07:20:28Z 214.75 2015-04-26T07:20:30Z 213.25 2015-04-26T07:20:32Z 211.25 2015-04-26T07:20:34Z 211 2015-04-26T07:20:36Z 212 2015-04-26T07:20:38Z 213 2015-04-26T07:20:41Z 213.75 2015-04-26T07:20:44Z 213.25 2015-04-26T07:20:46Z 213.75 2015-04-26T07:20:48Z 211.75 2015-04-26T07:20:51Z 212.25 2015-04-26T07:20:54Z 211 2015-04-26T07:20:58Z 211.5 2015-04-26T07:21:04Z 211.25 2015-04-26T07:21:07Z 210.25 2015-04-26T07:21:10Z 211 2015-04-26T07:21:12Z 212.75 2015-04-26T07:21:16Z 213.5 2015-04-26T07:21:18Z 213.75 2015-04-26T07:21:21Z 212.5 2015-04-26T07:21:24Z 212 2015-04-26T07:21:27Z 213 2015-04-26T07:21:30Z 212.75 2015-04-26T07:21:34Z 211 2015-04-26T07:21:36Z 209.75 2015-04-26T07:21:38Z 210 2015-04-26T07:21:42Z 211 2015-04-26T07:21:44Z 211.75 2015-04-26T07:21:46Z 211.75 2015-04-26T07:21:48Z 212.25 2015-04-26T07:21:50Z 212.75 2015-04-26T07:21:53Z 211.5 2015-04-26T07:21:55Z 209.75 2015-04-26T07:21:57Z 208 2015-04-26T07:21:59Z 206.75 2015-04-26T07:22:01Z 207.5 2015-04-26T07:22:03Z 209 2015-04-26T07:22:05Z 210.5 2015-04-26T07:22:08Z 212 2015-04-26T07:22:10Z 213.25 2015-04-26T07:22:12Z 213 2015-04-26T07:22:14Z 212.75 2015-04-26T07:22:16Z 212.75 2015-04-26T07:22:18Z 211.75 2015-04-26T07:22:21Z 209.75 2015-04-26T07:22:23Z 208.25 2015-04-26T07:22:25Z 208.25 2015-04-26T07:22:27Z 208 2015-04-26T07:22:30Z 207.75 2015-04-26T07:22:32Z 207.75 2015-04-26T07:22:34Z 208.75 2015-04-26T07:22:36Z 210.75 2015-04-26T07:22:38Z 211.25 2015-04-26T07:22:40Z 211.25 2015-04-26T07:22:43Z 211.5 2015-04-26T07:22:45Z 212.75 2015-04-26T07:22:47Z 214.5 2015-04-26T07:22:49Z 215.25 2015-04-26T07:22:51Z 215 2015-04-26T07:22:53Z 214 2015-04-26T07:22:55Z 212.75 2015-04-26T07:22:57Z 211.75 2015-04-26T07:22:59Z 211 2015-04-26T07:23:34Z 210.5 2015-04-26T07:23:35Z 210.25 2015-04-26T07:23:36Z 209 2015-04-26T07:23:37Z 204.25 2015-04-26T07:23:40Z 201.25 2015-04-26T07:23:44Z 203 2015-04-26T07:23:47Z 205.25 2015-04-26T07:23:52Z 206.75 2015-04-26T07:23:56Z 203.75 2015-04-26T07:23:59Z 208 2015-04-26T07:24:03Z 206.75 2015-04-26T07:24:06Z 207.5 2015-04-26T07:24:12Z 207 2015-04-26T07:24:12Z 206.5 2015-04-26T07:24:13Z 202.75 2015-04-26T07:24:17Z 201.75 2015-04-26T07:24:22Z 202 2015-04-26T07:24:24Z 200.75 2015-04-26T07:24:26Z 194 2015-04-26T07:24:29Z 196.25 2015-04-26T07:24:32Z 198 2015-04-26T07:24:34Z 197.25 2015-04-26T07:24:38Z 197.75 2015-04-26T07:24:41Z 192.5 2015-04-26T07:24:44Z 191.75 2015-04-26T07:24:47Z 194.75 2015-04-26T07:24:49Z 198.75 2015-04-26T07:24:51Z 198.5 2015-04-26T07:24:53Z 198 2015-04-26T07:24:55Z 199.5 2015-04-26T07:24:57Z 200.75 2015-04-26T07:24:59Z 203 2015-04-26T07:25:03Z 204.5 2015-04-26T07:25:05Z 206.75 2015-04-26T07:25:07Z 209.25 2015-04-26T07:25:09Z 207.5 2015-04-26T07:25:11Z 207 2015-04-26T07:25:14Z 206.5 2015-04-26T07:25:16Z 203.5 2015-04-26T07:25:18Z 200.75 2015-04-26T07:25:20Z 200.75 2015-04-26T07:25:22Z 201.75 2015-04-26T07:25:24Z 202.25 2015-04-26T07:25:26Z 205.25 2015-04-26T07:25:28Z 206 2015-04-26T07:25:32Z 206 2015-04-26T07:25:33Z 204.5 2015-04-26T07:25:35Z 204.5 2015-04-26T07:25:38Z 202 2015-04-26T07:25:42Z 201.25 2015-04-26T07:25:44Z 201 2015-04-26T07:25:47Z 202 2015-04-26T07:25:48Z 203 2015-04-26T07:25:49Z 201 2015-04-26T07:25:54Z 203 2015-04-26T07:25:57Z 204 2015-04-26T07:25:58Z 205.25 2015-04-26T07:26:00Z 206.5 2015-04-26T07:26:03Z 207.25 2015-04-26T07:26:03Z 207.25 2015-04-26T07:26:04Z 208.25 2015-04-26T07:26:05Z 204.25 2015-04-26T07:26:09Z 205.25 2015-04-26T07:26:11Z 207.5 2015-04-26T07:26:12Z 211 2015-04-26T07:26:16Z 211 2015-04-26T07:26:17Z 211 2015-04-26T07:26:18Z 213 2015-04-26T07:26:25Z 212 2015-04-26T07:26:27Z 211 2015-04-26T07:26:29Z 210.5 2015-04-26T07:26:31Z 209.5 2015-04-26T07:26:33Z 209.5 2015-04-26T07:26:35Z 209.25 2015-04-26T07:26:37Z 208.5 2015-04-26T07:26:39Z 207.25 2015-04-26T07:26:41Z 206.75 2015-04-26T07:26:43Z 205.75 2015-04-26T07:26:45Z 204.5 2015-04-26T07:26:47Z 205.5 2015-04-26T07:26:49Z 207.25 2015-04-26T07:26:51Z 207.5 2015-04-26T07:26:53Z 206.25 2015-04-26T07:26:55Z 206.25 2015-04-26T07:26:58Z 206 2015-04-26T07:27:00Z 203.5 2015-04-26T07:27:03Z 204.25 2015-04-26T07:27:05Z 203.75 2015-04-26T07:27:08Z 206 2015-04-26T07:27:11Z 204.25 2015-04-26T07:27:14Z 203.25 2015-04-26T07:27:18Z 199.75 2015-04-26T07:27:22Z 198.5 2015-04-26T07:27:25Z 198.5 2015-04-26T07:27:28Z 199.25 2015-04-26T07:27:31Z 204.5 2015-04-26T07:27:37Z 208.25 2015-04-26T07:27:39Z 198.25 2015-04-26T07:28:34Z 200.25 2015-04-26T07:28:35Z 201.75 2015-04-26T07:28:36Z 203.75 2015-04-26T07:28:38Z 200.25 2015-04-26T07:28:43Z 191.75 2015-04-26T07:28:47Z 184.5 2015-04-26T07:28:51Z 186 2015-04-26T07:28:55Z 183.75 2015-04-26T07:28:59Z 183 2015-04-26T07:29:02Z 183.25 2015-04-26T07:29:05Z 188.75 2015-04-26T07:29:10Z 202.5 2015-04-26T07:29:15Z 207 2015-04-26T07:29:20Z 212 2015-04-26T07:29:24Z 209.5 2015-04-26T07:29:28Z 213.25 2015-04-26T07:29:31Z 207.75 2015-04-26T07:29:35Z 204 2015-04-26T07:29:39Z 203.5 2015-04-26T07:29:43Z 203.5 2015-04-26T07:29:46Z 199.75 2015-04-26T07:29:49Z 198.75 2015-04-26T07:29:53Z 201.5 2015-04-26T07:29:56Z 207.25 2015-04-26T07:29:58Z 211.5 2015-04-26T07:30:01Z 209.75 2015-04-26T07:30:04Z 204 2015-04-26T07:30:06Z 200.75 2015-04-26T07:30:09Z 193.75 2015-04-26T07:30:12Z 192.75 2015-04-26T07:30:15Z 190.5 2015-04-26T07:30:18Z 186.75 2015-04-26T07:30:22Z 192.25 2015-04-26T07:30:26Z 198 2015-04-26T07:30:29Z 206.75 2015-04-26T07:30:33Z 207.5 2015-04-26T07:30:38Z 213 2015-04-26T07:31:14Z 213.75 2015-04-26T07:31:18Z 214.5 2015-04-26T07:31:21Z 213.75 2015-04-26T07:31:23Z 211 2015-04-26T07:31:26Z 208 2015-04-26T07:31:29Z 205.5 2015-04-26T07:31:32Z 204.25 2015-04-26T07:31:35Z 204.5 2015-04-26T07:31:39Z 204.75 2015-04-26T07:31:42Z 205.5 2015-04-26T07:31:45Z 206 2015-04-26T07:31:47Z 208.75 2015-04-26T07:31:50Z 212 2015-04-26T07:31:54Z 208.5 2015-04-26T07:31:59Z 206.5 2015-04-26T07:32:03Z 204.75 2015-04-26T07:32:11Z 207.25 2015-04-26T07:32:19Z 206.75 2015-04-26T07:32:24Z 207.5 2015-04-26T07:32:27Z 207.75 2015-04-26T07:32:30Z 207.5 2015-04-26T07:32:33Z 205.75 2015-04-26T07:32:36Z 206 2015-04-26T07:32:40Z 207.75 2015-04-26T07:32:44Z 206.25 2015-04-26T07:32:47Z 204 2015-04-26T07:32:50Z 205.75 2015-04-26T07:32:53Z 205.5 2015-04-26T07:32:58Z 204.5 2015-04-26T07:33:34Z 204 2015-04-26T07:33:35Z 203.75 2015-04-26T07:33:36Z 204 2015-04-26T07:33:37Z 206.25 2015-04-26T07:33:40Z 206.5 2015-04-26T07:33:42Z 205 2015-04-26T07:33:45Z 204.5 2015-04-26T07:33:49Z 205.25 2015-04-26T07:33:54Z 206.5 2015-04-26T07:33:58Z 204.5 2015-04-26T07:34:02Z 204 2015-04-26T07:34:05Z 204.75 2015-04-26T07:34:09Z 205.25 2015-04-26T07:34:13Z 210.25 2015-04-26T07:34:20Z 215.75 2015-04-26T07:34:29Z 213.25 2015-04-26T07:34:36Z 213 2015-04-26T07:34:41Z 213.25 2015-04-26T07:34:44Z 212.25 2015-04-26T07:34:47Z 210.75 2015-04-26T07:34:50Z 210.25 2015-04-26T07:34:53Z 213 2015-04-26T07:34:55Z 214.5 2015-04-26T07:34:57Z 214.25 2015-04-26T07:34:59Z 214.5 2015-04-26T07:35:03Z 214 2015-04-26T07:35:05Z 211.25 2015-04-26T07:35:07Z 208.75 2015-04-26T07:35:09Z 206.75 2015-04-26T07:35:11Z 205.5 2015-04-26T07:35:14Z 203.75 2015-04-26T07:35:17Z 200 2015-04-26T07:35:19Z 197.75 2015-04-26T07:35:21Z 196.75 2015-04-26T07:35:24Z 198.5 2015-04-26T07:35:27Z 201.5 2015-04-26T07:35:29Z 202.75 2015-04-26T07:35:31Z 201.25 2015-04-26T07:35:33Z 199 2015-04-26T07:35:35Z 199.5 2015-04-26T07:35:37Z 200 2015-04-26T07:35:39Z 197.25 2015-04-26T07:35:41Z 191.25 2015-04-26T07:35:44Z 189.25 2015-04-26T07:35:46Z 189.5 2015-04-26T07:35:49Z 190.25 2015-04-26T07:35:51Z 190.75 2015-04-26T07:35:53Z 193.25 2015-04-26T07:35:55Z 198.25 2015-04-26T07:35:57Z 200.5 2015-04-26T07:36:00Z 201.75 2015-04-26T07:36:02Z 204.5 2015-04-26T07:36:04Z 207.5 2015-04-26T07:36:06Z 208.75 2015-04-26T07:36:08Z 208.25 2015-04-26T07:36:10Z 206.25 2015-04-26T07:36:12Z 205.5 2015-04-26T07:36:14Z 205.25 2015-04-26T07:36:16Z 206.25 2015-04-26T07:36:19Z 207 2015-04-26T07:36:22Z 205.75 2015-04-26T07:36:25Z 212.5 2015-04-26T07:36:28Z 215.25 2015-04-26T07:36:31Z 218.25 2015-04-26T07:36:34Z 222.25 2015-04-26T07:36:37Z 222 2015-04-26T07:36:40Z 220.75 2015-04-26T07:36:42Z 219.25 2015-04-26T07:36:44Z 220.25 2015-04-26T07:36:48Z 218.25 2015-04-26T07:36:52Z 218.5 2015-04-26T07:36:54Z 218.25 2015-04-26T07:36:59Z 215.75 2015-04-26T07:37:04Z 218 2015-04-26T07:37:07Z 222.25 2015-04-26T07:37:09Z 223.5 2015-04-26T07:37:11Z 222.75 2015-04-26T07:37:13Z 221.25 2015-04-26T07:37:15Z 217.75 2015-04-26T07:37:19Z 218.25 2015-04-26T07:37:23Z 216 2015-04-26T07:37:28Z 214.5 2015-04-26T07:37:31Z 213 2015-04-26T07:37:34Z 214 2015-04-26T07:37:37Z 213.75 2015-04-26T07:37:41Z 213.25 2015-04-26T07:37:46Z 214.75 2015-04-26T07:37:50Z 217.25 2015-04-26T07:37:54Z 216 2015-04-26T07:37:57Z 216.75 2015-04-26T07:38:01Z 217.75 2015-04-26T07:38:04Z 218.25 2015-04-26T07:38:07Z 219.25 2015-04-26T07:38:10Z 221.25 2015-04-26T07:38:13Z 216.75 2015-04-26T07:38:15Z 211.75 2015-04-26T07:38:17Z 214.25 2015-04-26T07:38:20Z 217.75 2015-04-26T07:38:23Z 218.5 2015-04-26T07:38:27Z 218.25 2015-04-26T07:38:30Z 221.25 2015-04-26T07:38:32Z 222.25 2015-04-26T07:38:34Z 220.25 2015-04-26T07:38:36Z 222.5 2015-04-26T07:38:39Z 221.5 2015-04-26T07:38:41Z 218.25 2015-04-26T07:38:43Z 216.5 2015-04-26T07:38:45Z 217.75 2015-04-26T07:38:47Z 213.75 2015-04-26T07:38:49Z 206.75 2015-04-26T07:38:51Z 206 2015-04-26T07:38:53Z 210.25 2015-04-26T07:38:55Z 215 2015-04-26T07:38:58Z 215.5 2015-04-26T07:39:00Z 216 2015-04-26T07:39:34Z 216 2015-04-26T07:39:35Z 216.25 2015-04-26T07:39:36Z 217.5 2015-04-26T07:39:38Z 215.25 2015-04-26T07:39:40Z 212.75 2015-04-26T07:39:41Z 213.25 2015-04-26T07:39:44Z 217.25 2015-04-26T07:39:47Z 216.5 2015-04-26T07:39:50Z 213 2015-04-26T07:39:52Z 210 2015-04-26T07:39:54Z 210 2015-04-26T07:39:56Z 210 2015-04-26T07:39:58Z 212 2015-04-26T07:40:01Z 211.25 2015-04-26T07:40:03Z 207.75 2015-04-26T07:40:05Z 209 2015-04-26T07:40:07Z 212.25 2015-04-26T07:40:09Z 218.5 2015-04-26T07:40:12Z 218.25 2015-04-26T07:40:16Z 218 2015-04-26T07:40:19Z 214.25 2015-04-26T07:40:22Z 211.75 2015-04-26T07:40:25Z 214.25 2015-04-26T07:40:28Z 220.25 2015-04-26T07:40:32Z 219.25 2015-04-26T07:40:35Z 212.5 2015-04-26T07:40:38Z 211 2015-04-26T07:40:40Z 213 2015-04-26T07:40:43Z 214.5 2015-04-26T07:40:45Z 215.75 2015-04-26T07:40:47Z 216.25 2015-04-26T07:40:50Z 215.5 2015-04-26T07:40:53Z 214.5 2015-04-26T07:40:55Z 214.5 2015-04-26T07:40:57Z 216.75 2015-04-26T07:40:59Z 221.75 2015-04-26T07:41:01Z 224.5 2015-04-26T07:41:03Z 224 2015-04-26T07:41:05Z 224 2015-04-26T07:41:07Z 224.25 2015-04-26T07:41:09Z 223.25 2015-04-26T07:41:12Z 223 2015-04-26T07:41:15Z 227.25 2015-04-26T07:41:17Z 228.5 2015-04-26T07:41:20Z 222 2015-04-26T07:41:23Z 221.25 2015-04-26T07:41:26Z 219.25 2015-04-26T07:41:29Z 215.75 2015-04-26T07:41:31Z 214.5 2015-04-26T07:41:33Z 215.25 2015-04-26T07:41:35Z 216.75 2015-04-26T07:41:37Z 217.25 2015-04-26T07:41:39Z 217.25 2015-04-26T07:41:41Z 219.25 2015-04-26T07:41:44Z 219.5 2015-04-26T07:41:46Z 218.25 2015-04-26T07:41:48Z 218.25 2015-04-26T07:41:50Z 219.25 2015-04-26T07:41:52Z 220.25 2015-04-26T07:41:54Z 222.25 2015-04-26T07:41:56Z 222.75 2015-04-26T07:41:58Z 217 2015-04-26T07:42:00Z 211.5 2015-04-26T07:42:03Z 211 2015-04-26T07:42:05Z 209 2015-04-26T07:42:07Z 204.5 2015-04-26T07:42:09Z 202 2015-04-26T07:42:10Z 199.25 2015-04-26T07:42:12Z 198.25 2015-04-26T07:42:14Z 198 2015-04-26T07:42:16Z 198.5 2015-04-26T07:42:18Z 198.25 2015-04-26T07:42:20Z 198.75 2015-04-26T07:42:23Z 200.5 2015-04-26T07:42:27Z 199.5 2015-04-26T07:42:30Z 198.75 2015-04-26T07:42:33Z 198.75 2015-04-26T07:42:36Z 193 2015-04-26T07:42:41Z 198.75 2015-04-26T07:42:44Z 204.25 2015-04-26T07:42:47Z 211.25 2015-04-26T07:42:50Z 208 2015-04-26T07:42:54Z 214.5 2015-04-26T07:42:59Z 220.5 2015-04-26T07:43:03Z 217 2015-04-26T07:43:07Z 217.25 2015-04-26T07:43:10Z 216.25 2015-04-26T07:43:14Z 211.5 2015-04-26T07:43:16Z 211.5 2015-04-26T07:43:17Z 203.5 2015-04-26T07:43:23Z 203.5 2015-04-26T07:43:24Z 201 2015-04-26T07:43:27Z 204.5 2015-04-26T07:43:30Z 203.5 2015-04-26T07:43:32Z 203 2015-04-26T07:43:33Z 204 2015-04-26T07:43:37Z 205.75 2015-04-26T07:43:41Z 206.25 2015-04-26T07:43:44Z 202.5 2015-04-26T07:43:47Z 203.5 2015-04-26T07:43:53Z 192.75 2015-04-26T07:43:59Z 194.5 2015-04-26T07:44:34Z 197 2015-04-26T07:44:35Z 200 2015-04-26T07:44:36Z 202.75 2015-04-26T07:44:37Z 200 2015-04-26T07:44:43Z 194.5 2015-04-26T07:44:46Z 191.25 2015-04-26T07:44:49Z 198.25 2015-04-26T07:44:52Z 202.75 2015-04-26T07:44:54Z 201.5 2015-04-26T07:44:57Z 199.75 2015-04-26T07:45:00Z 202 2015-04-26T07:45:04Z 202 2015-04-26T07:45:05Z 203.25 2015-04-26T07:45:08Z 203 2015-04-26T07:45:11Z 202 2015-04-26T07:45:12Z 213.25 2015-04-26T07:45:20Z 219.25 2015-04-26T07:45:27Z 216.25 2015-04-26T07:45:32Z 216 2015-04-26T07:45:38Z 216.75 2015-04-26T07:45:43Z 219.5 2015-04-26T07:45:47Z 218 2015-04-26T07:45:52Z 217.25 2015-04-26T07:45:56Z 215.75 2015-04-26T07:46:01Z 204.5 2015-04-26T07:46:06Z 198.25 2015-04-26T07:46:10Z 197.25 2015-04-26T07:46:13Z 196 2015-04-26T07:46:16Z 190.25 2015-04-26T07:46:18Z 184.25 2015-04-26T07:46:20Z 187.5 2015-04-26T07:46:22Z 190.5 2015-04-26T07:46:25Z 189.75 2015-04-26T07:46:26Z 189.75 2015-04-26T07:46:27Z 195 2015-04-26T07:46:31Z 197 2015-04-26T07:46:32Z 197 2015-04-26T07:46:33Z 202 2015-04-26T07:46:38Z 202 2015-04-26T07:46:38Z 202 2015-04-26T07:46:39Z 193 2015-04-26T07:46:45Z 193 2015-04-26T07:46:46Z 200 2015-04-26T07:46:50Z 200 2015-04-26T07:46:52Z 200 2015-04-26T07:46:53Z 215 2015-04-26T07:46:57Z 215 2015-04-26T07:46:58Z 214.75 2015-04-26T07:47:02Z 212 2015-04-26T07:47:07Z 212 2015-04-26T07:47:07Z 219 2015-04-26T07:47:14Z 215.75 2015-04-26T07:47:19Z 200.5 2015-04-26T07:47:44Z 206.75 2015-04-26T07:47:46Z 210.25 2015-04-26T07:47:49Z 211.25 2015-04-26T07:47:52Z 204.75 2015-04-26T07:47:55Z 204.75 2015-04-26T07:48:09Z 204.5 2015-04-26T07:48:14Z 204.25 2015-04-26T07:48:31Z 206.25 2015-04-26T07:48:36Z 210.25 2015-04-26T07:48:41Z 210.75 2015-04-26T07:48:44Z 211.5 2015-04-26T07:48:47Z 209.75 2015-04-26T07:48:50Z 209 2015-04-26T07:48:53Z 213.75 2015-04-26T07:48:56Z 212.75 2015-04-26T07:48:59Z 205.75 2015-04-26T07:49:04Z 204.5 2015-04-26T07:49:06Z 206.25 2015-04-26T07:49:09Z 209.5 2015-04-26T07:49:11Z 212.75 2015-04-26T07:49:14Z 211.75 2015-04-26T07:49:17Z 211.25 2015-04-26T07:49:20Z 211.75 2015-04-26T07:49:23Z 208.25 2015-04-26T07:49:26Z 214.5 2015-04-26T07:49:29Z 221.25 2015-04-26T07:49:33Z 221 2015-04-26T07:49:38Z 219.5 2015-04-26T07:49:41Z 218 2015-04-26T07:49:47Z 217.75 2015-04-26T07:49:49Z 219.75 2015-04-26T07:49:51Z 219.75 2015-04-26T07:49:53Z 215.5 2015-04-26T07:49:55Z 210.5 2015-04-26T07:49:58Z 209.75 2015-04-26T07:50:00Z 210.5 2015-04-26T07:50:37Z 212 2015-04-26T07:50:38Z 213 2015-04-26T07:50:39Z 214.25 2015-04-26T07:50:40Z 211.5 2015-04-26T07:50:46Z 208 2015-04-26T07:50:50Z 204.75 2015-04-26T07:52:21Z 215.25 2015-04-26T07:52:27Z 224 2015-04-26T07:53:06Z 230 2015-04-26T07:53:11Z 226 2015-04-26T07:53:54Z 214 2015-04-26T07:53:59Z 211 2015-04-26T07:54:16Z 210.25 2015-04-26T07:54:19Z 204.5 2015-04-26T07:54:23Z 207.75 2015-04-26T07:54:26Z 210 2015-04-26T07:54:29Z 208.75 2015-04-26T07:54:32Z 206.5 2015-04-26T07:54:34Z 204.25 2015-04-26T07:54:36Z 203.75 2015-04-26T07:54:38Z 204.25 2015-04-26T07:54:40Z 204.75 2015-04-26T07:54:42Z 202.25 2015-04-26T07:54:44Z 199.75 2015-04-26T07:54:46Z 200 2015-04-26T07:54:48Z 202.25 2015-04-26T07:54:50Z 204.5 2015-04-26T07:54:52Z 203 2015-04-26T07:54:54Z 201.5 2015-04-26T07:54:56Z 202.5 2015-04-26T07:55:00Z 203 2015-04-26T07:55:03Z 208 2015-04-26T07:55:05Z 211.25 2015-04-26T07:55:07Z 209.25 2015-04-26T07:55:09Z 208.25 2015-04-26T07:55:11Z 208.75 2015-04-26T07:55:13Z 209 2015-04-26T07:55:15Z 207.25 2015-04-26T07:55:17Z 205.5 2015-04-26T07:55:19Z 207 2015-04-26T07:55:21Z 206.5 2015-04-26T07:55:23Z 204.75 2015-04-26T07:55:25Z 203.5 2015-04-26T07:55:28Z 200.5 2015-04-26T07:55:31Z 199.75 2015-04-26T07:55:33Z 199.75 2015-04-26T07:55:35Z 199.75 2015-04-26T07:55:37Z 200.5 2015-04-26T07:55:40Z 204 2015-04-26T07:55:43Z 205.25 2015-04-26T07:55:45Z 204.25 2015-04-26T07:55:48Z 206 2015-04-26T07:55:50Z 206.25 2015-04-26T07:55:52Z 203.75 2015-04-26T07:55:54Z 202 2015-04-26T07:55:56Z 202.5 2015-04-26T07:55:58Z 198.25 2015-04-26T07:56:03Z 195.75 2015-04-26T07:56:05Z 195.75 2015-04-26T07:56:10Z 202.75 2015-04-26T07:56:14Z 200 2015-04-26T07:56:18Z 201.25 2015-04-26T07:56:23Z 201.25 2015-04-26T07:56:27Z 199 2015-04-26T07:56:32Z 195.25 2015-04-26T07:56:36Z 192.25 2015-04-26T07:56:39Z 192.75 2015-04-26T07:56:42Z 191.5 2015-04-26T07:56:45Z 191.75 2015-04-26T07:56:48Z 195.5 2015-04-26T07:56:50Z 199 2015-04-26T07:56:52Z 201.75 2015-04-26T07:56:55Z 204.5 2015-04-26T07:56:57Z 203.75 2015-04-26T07:57:00Z 205.75 2015-04-26T07:57:03Z 209 2015-04-26T07:57:06Z 206.25 2015-04-26T07:57:09Z 210 2015-04-26T07:57:12Z 212.75 2015-04-26T07:57:14Z 212 2015-04-26T07:57:16Z 208.5 2015-04-26T07:57:18Z 207.5 2015-04-26T07:57:20Z 211.25 2015-04-26T07:57:23Z 209.75 2015-04-26T07:57:28Z 208 2015-04-26T07:57:31Z 208.5 2015-04-26T07:57:34Z 207.5 2015-04-26T07:57:37Z 201.75 2015-04-26T07:57:39Z 196.25 2015-04-26T07:57:41Z 194 2015-04-26T07:57:44Z 197.75 2015-04-26T07:57:51Z 194.5 2015-04-26T07:57:54Z 191.75 2015-04-26T07:57:59Z 193.5 2015-04-26T07:58:37Z 195.5 2015-04-26T07:58:38Z 195.75 2015-04-26T07:58:39Z 197 2015-04-26T07:58:40Z 199.75 2015-04-26T07:58:43Z 202.5 2015-04-26T07:58:47Z 208 2015-04-26T07:58:50Z 203.5 2015-04-26T07:59:11Z 204.5 2015-04-26T07:59:14Z 207.5 2015-04-26T07:59:19Z 213 2015-04-26T07:59:26Z 200.5 2015-04-26T07:59:51Z 198.75 2015-04-26T07:59:57Z 200 2015-04-26T08:00:07Z 198.5 2015-04-26T08:00:13Z 197.5 2015-04-26T08:00:18Z 198 2015-04-26T08:00:27Z 199.25 2015-04-26T08:00:31Z 204.5 2015-04-26T08:00:45Z 202.75 2015-04-26T08:00:50Z 208.25 2015-04-26T08:01:09Z 210.5 2015-04-26T08:01:14Z 210.75 2015-04-26T08:01:15Z 210.5 2015-04-26T08:01:19Z 206.5 2015-04-26T08:01:22Z 204 2015-04-26T08:01:25Z 201 2015-04-26T08:01:28Z 200.75 2015-04-26T08:01:31Z 201 2015-04-26T08:01:36Z 200.5 2015-04-26T08:01:39Z 204 2015-04-26T08:01:42Z 206.75 2015-04-26T08:01:47Z 207.75 2015-04-26T08:01:52Z 207.75 2015-04-26T08:01:55Z 206.5 2015-04-26T08:01:58Z 204.75 2015-04-26T08:02:00Z 201.5 2015-04-26T08:02:05Z 202.25 2015-04-26T08:02:09Z 203.25 2015-04-26T08:02:13Z 209.75 2015-04-26T08:02:17Z 215.5 2015-04-26T08:02:19Z 216.75 2015-04-26T08:02:21Z 217.75 2015-04-26T08:02:23Z 217.25 2015-04-26T08:02:25Z 212.5 2015-04-26T08:02:27Z 210.25 2015-04-26T08:02:29Z 210.25 2015-04-26T08:02:32Z 206.25 2015-04-26T08:02:35Z 201.75 2015-04-26T08:02:39Z 195 2015-04-26T08:02:43Z 197.5 2015-04-26T08:02:46Z 203.5 2015-04-26T08:02:48Z 212.25 2015-04-26T08:02:51Z 213 2015-04-26T08:03:04Z 216 2015-04-26T08:03:11Z 216.25 2015-04-26T08:03:14Z 212.5 2015-04-26T08:03:18Z 210.75 2015-04-26T08:03:21Z 206.25 2015-04-26T08:03:25Z 206.5 2015-04-26T08:03:30Z 204.5 2015-04-26T08:03:34Z 201.5 2015-04-26T08:03:36Z 199.25 2015-04-26T08:03:38Z 199.25 2015-04-26T08:03:40Z 199.25 2015-04-26T08:03:42Z 199.5 2015-04-26T08:03:45Z 198 2015-04-26T08:03:48Z 197.75 2015-04-26T08:03:51Z 197.25 2015-04-26T08:03:54Z 192.75 2015-04-26T08:03:57Z 196.75 2015-04-26T08:04:01Z 199.75 2015-04-26T08:04:04Z 198.5 2015-04-26T08:04:07Z 195.25 2015-04-26T08:04:11Z 195.5 2015-04-26T08:04:14Z 197 2015-04-26T08:04:17Z 197 2015-04-26T08:04:20Z 194 2015-04-26T08:04:23Z 194.25 2015-04-26T08:04:27Z 199.25 2015-04-26T08:04:30Z 200.5 2015-04-26T08:04:33Z 192.75 2015-04-26T08:04:37Z 188.5 2015-04-26T08:04:42Z 189.75 2015-04-26T08:04:45Z 191 2015-04-26T08:04:49Z 193.5 2015-04-26T08:04:52Z 190.75 2015-04-26T08:04:55Z 196.25 2015-04-26T08:04:59Z 204 2015-04-26T08:05:02Z 210.5 2015-04-26T08:05:07Z 204.25 2015-04-26T08:05:15Z 204 2015-04-26T08:05:19Z 204 2015-04-26T08:05:23Z 204.5 2015-04-26T08:05:28Z 200.75 2015-04-26T08:05:34Z 207.25 2015-04-26T08:05:39Z 206 2015-04-26T08:05:43Z 207.75 2015-04-26T08:05:48Z 210.5 2015-04-26T08:05:51Z 211.75 2015-04-26T08:05:55Z 215.75 2015-04-26T08:06:00Z 219 2015-04-26T08:06:34Z 219 2015-04-26T08:06:35Z 222 2015-04-26T08:06:36Z 223 2015-04-26T08:06:38Z 219.75 2015-04-26T08:06:42Z 223 2015-04-26T08:06:46Z 222.5 2015-04-26T08:06:52Z 224.75 2015-04-26T08:06:55Z 225.25 2015-04-26T08:06:58Z 228 2015-04-26T08:07:04Z 221.75 2015-04-26T08:07:08Z 216.5 2015-04-26T08:07:12Z 215.75 2015-04-26T08:07:17Z 216.5 2015-04-26T08:07:23Z 215.5 2015-04-26T08:07:27Z 217.5 2015-04-26T08:07:30Z 218.75 2015-04-26T08:07:33Z 221.75 2015-04-26T08:07:36Z 226 2015-04-26T08:07:39Z 227.5 2015-04-26T08:07:42Z 231.75 2015-04-26T08:07:45Z 225.75 2015-04-26T08:07:49Z 222 2015-04-26T08:07:56Z 211.25 2015-04-26T08:08:01Z 206.5 2015-04-26T08:08:04Z 203 2015-04-26T08:08:06Z 201.5 2015-04-26T08:08:09Z 201.75 2015-04-26T08:08:11Z 197.75 2015-04-26T08:08:13Z 193.75 2015-04-26T08:08:15Z 191.75 2015-04-26T08:08:18Z 186.5 2015-04-26T08:08:22Z 184 2015-04-26T08:08:25Z 186 2015-04-26T08:08:27Z 189 2015-04-26T08:08:29Z 192.25 2015-04-26T08:08:31Z 189.75 2015-04-26T08:08:33Z 185.75 2015-04-26T08:08:35Z 185.5 2015-04-26T08:08:37Z 185.5 2015-04-26T08:08:40Z 187.25 2015-04-26T08:08:42Z 189.75 2015-04-26T08:08:44Z 192.5 2015-04-26T08:08:46Z 192.25 2015-04-26T08:08:48Z 190.25 2015-04-26T08:08:51Z 185.5 2015-04-26T08:08:54Z 183.5 2015-04-26T08:08:57Z 186 2015-04-26T08:08:59Z 191.75 2015-04-26T08:09:03Z 195 2015-04-26T08:09:05Z 199 2015-04-26T08:09:07Z 198 2015-04-26T08:09:09Z 197.75 2015-04-26T08:09:11Z 199.5 2015-04-26T08:09:13Z 198.75 2015-04-26T08:09:15Z 199 2015-04-26T08:09:17Z 200 2015-04-26T08:09:19Z 199.5 2015-04-26T08:09:22Z 199.75 2015-04-26T08:09:24Z 200.25 2015-04-26T08:09:27Z 201 2015-04-26T08:09:29Z 198.75 2015-04-26T08:09:32Z 202.5 2015-04-26T08:09:35Z 201 2015-04-26T08:09:37Z 198.75 2015-04-26T08:09:40Z 201.5 2015-04-26T08:09:43Z 205.5 2015-04-26T08:09:46Z 205.5 2015-04-26T08:09:49Z 202.5 2015-04-26T08:09:51Z 197.25 2015-04-26T08:09:53Z 198 2015-04-26T08:09:56Z 197.75 2015-04-26T08:09:59Z 202 2015-04-26T08:10:03Z 205.25 2015-04-26T08:10:06Z 208 2015-04-26T08:10:09Z 210 2015-04-26T08:10:12Z 209.75 2015-04-26T08:10:14Z 210.75 2015-04-26T08:10:16Z 209.25 2015-04-26T08:10:19Z 205.5 2015-04-26T08:10:23Z 205.75 2015-04-26T08:10:26Z 201.25 2015-04-26T08:10:30Z 198 2015-04-26T08:10:33Z 199.25 2015-04-26T08:10:36Z 198.25 2015-04-26T08:10:40Z 192.75 2015-04-26T08:10:43Z 190.25 2015-04-26T08:10:46Z 188 2015-04-26T08:10:50Z 188 2015-04-26T08:10:53Z 192.5 2015-04-26T08:10:56Z 189 2015-04-26T08:10:59Z 194.5 2015-04-26T08:11:45Z 201 2015-04-26T08:11:46Z 207 2015-04-26T08:11:47Z 213 2015-04-26T08:11:48Z 211.25 2015-04-26T08:11:51Z 209.5 2015-04-26T08:11:53Z 209.25 2015-04-26T08:11:55Z 208.75 2015-04-26T08:11:59Z 208.75 2015-04-26T08:12:02Z 209.5 2015-04-26T08:12:04Z 209.25 2015-04-26T08:12:06Z 205.75 2015-04-26T08:12:09Z 204.25 2015-04-26T08:12:13Z 202 2015-04-26T08:12:16Z 202.25 2015-04-26T08:12:19Z 203.5 2015-04-26T08:12:23Z 203 2015-04-26T08:12:28Z 205.5 2015-04-26T08:12:34Z 207.5 2015-04-26T08:12:38Z 207.25 2015-04-26T08:12:41Z 201 2015-04-26T08:12:45Z 200.75 2015-04-26T08:12:50Z 202 2015-04-26T08:12:58Z 200.25 2015-04-26T08:13:01Z 197.25 2015-04-26T08:13:21Z 200.25 2015-04-26T08:13:29Z 204 2015-04-26T08:13:34Z 205.25 2015-04-26T08:13:38Z 206.5 2015-04-26T08:13:42Z 207.25 2015-04-26T08:13:46Z 202.25 2015-04-26T08:13:50Z 204.25 2015-04-26T08:13:54Z 202.25 2015-04-26T08:13:58Z 197.5 2015-04-26T08:14:01Z 194.25 2015-04-26T08:14:05Z 191.25 2015-04-26T08:14:09Z 196.25 2015-04-26T08:14:12Z 197 2015-04-26T08:14:16Z 206.75 2015-04-26T08:14:20Z 200.75 2015-04-26T08:14:37Z 206.5 2015-04-26T08:14:41Z 206 2015-04-26T08:14:45Z 204.25 2015-04-26T08:14:48Z 204.25 2015-04-26T08:14:51Z 201.5 2015-04-26T08:14:54Z 206.25 2015-04-26T08:14:57Z 210.5 2015-04-26T08:15:02Z 205.75 2015-04-26T08:15:15Z 203.25 2015-04-26T08:15:20Z 204.5 2015-04-26T08:15:24Z 201.25 2015-04-26T08:15:28Z 200.5 2015-04-26T08:15:32Z 201.75 2015-04-26T08:15:35Z 206.25 2015-04-26T08:15:38Z 207.5 2015-04-26T08:15:41Z 201.25 2015-04-26T08:15:44Z 210.75 2015-04-26T08:15:49Z 212.25 2015-04-26T08:15:58Z 213 2015-04-26T08:16:04Z 198.75 2015-04-26T08:16:13Z 204.25 2015-04-26T08:16:18Z 200.75 2015-04-26T08:16:21Z 201 2015-04-26T08:16:24Z 202.5 2015-04-26T08:16:28Z 202.5 2015-04-26T08:16:32Z 198.5 2015-04-26T08:16:36Z 195.25 2015-04-26T08:16:40Z 194 2015-04-26T08:16:43Z 198.25 2015-04-26T08:16:47Z 201.5 2015-04-26T08:16:50Z 204 2015-04-26T08:16:54Z 201.25 2015-04-26T08:17:01Z 201.75 2015-04-26T08:17:02Z 196.5 2015-04-26T08:17:06Z 197.25 2015-04-26T08:17:12Z 202 2015-04-26T08:17:16Z 204.5 2015-04-26T08:17:20Z 204 2015-04-26T08:17:24Z 201.5 2015-04-26T08:17:28Z 197.75 2015-04-26T08:17:32Z 202 2015-04-26T08:17:35Z 199.75 2015-04-26T08:17:38Z 203.25 2015-04-26T08:17:42Z 205.75 2015-04-26T08:17:45Z 207.25 2015-04-26T08:17:49Z 203.75 2015-04-26T08:17:52Z 203 2015-04-26T08:17:55Z 199.25 2015-04-26T08:17:58Z 201.75 2015-04-26T08:18:00Z 204.25 2015-04-26T08:18:04Z 207.75 2015-04-26T08:18:06Z 208.75 2015-04-26T08:18:08Z 209 2015-04-26T08:18:10Z 207.25 2015-04-26T08:18:12Z 204.75 2015-04-26T08:18:14Z 203 2015-04-26T08:18:17Z 196.75 2015-04-26T08:18:20Z 196.75 2015-04-26T08:18:22Z 198.75 2015-04-26T08:18:24Z 200.25 2015-04-26T08:18:26Z 199.75 2015-04-26T08:18:28Z 201 2015-04-26T08:18:30Z 196.25 2015-04-26T08:18:33Z 193.75 2015-04-26T08:18:35Z 198.5 2015-04-26T08:18:37Z 200.5 2015-04-26T08:18:40Z 202 2015-04-26T08:18:43Z 205 2015-04-26T08:18:47Z 204.5 2015-04-26T08:18:52Z 206.75 2015-04-26T08:18:53Z 206.25 2015-04-26T08:18:57Z 208 2015-04-26T08:19:37Z 208.5 2015-04-26T08:19:38Z 208.75 2015-04-26T08:19:39Z 209.5 2015-04-26T08:19:40Z 208.5 2015-04-26T08:19:43Z 208.75 2015-04-26T08:19:46Z 208.75 2015-04-26T08:19:49Z 208.5 2015-04-26T08:19:51Z 208 2015-04-26T08:19:53Z 206 2015-04-26T08:19:55Z 207.25 2015-04-26T08:19:58Z 209 2015-04-26T08:20:02Z 212.25 2015-04-26T08:20:04Z 211.75 2015-04-26T08:20:06Z 208.25 2015-04-26T08:20:08Z 209.5 2015-04-26T08:20:10Z 211.25 2015-04-26T08:20:12Z 209.75 2015-04-26T08:20:14Z 208.25 2015-04-26T08:20:16Z 204.5 2015-04-26T08:20:18Z 199.5 2015-04-26T08:20:20Z 193.25 2015-04-26T08:20:24Z 194 2015-04-26T08:20:26Z 196.25 2015-04-26T08:20:28Z 196.75 2015-04-26T08:20:30Z 201.5 2015-04-26T08:20:32Z 205.25 2015-04-26T08:20:34Z 204.5 2015-04-26T08:20:36Z 206.5 2015-04-26T08:20:38Z 210 2015-04-26T08:20:40Z 210.5 2015-04-26T08:20:43Z 210.25 2015-04-26T08:20:45Z 210.75 2015-04-26T08:20:47Z 212 2015-04-26T08:20:49Z 214.75 2015-04-26T08:20:52Z 214.75 2015-04-26T08:20:54Z 213 2015-04-26T08:20:57Z 211.75 2015-04-26T08:20:59Z 213.25 2015-04-26T08:21:00Z 214.75 2015-04-26T08:21:04Z 213 2015-04-26T08:21:06Z 210.5 2015-04-26T08:21:09Z 209.25 2015-04-26T08:21:12Z 211.75 2015-04-26T08:21:14Z 212.25 2015-04-26T08:21:16Z 210.75 2015-04-26T08:21:18Z 211.5 2015-04-26T08:21:20Z 210 2015-04-26T08:21:22Z 206.5 2015-04-26T08:21:24Z 205.75 2015-04-26T08:21:26Z 208 2015-04-26T08:21:28Z 209.75 2015-04-26T08:21:32Z 210 2015-04-26T08:21:35Z 210.25 2015-04-26T08:21:37Z 211.5 2015-04-26T08:21:39Z 210.25 2015-04-26T08:21:42Z 208 2015-04-26T08:21:45Z 208 2015-04-26T08:21:48Z 210 2015-04-26T08:21:51Z 213.25 2015-04-26T08:21:54Z 214 2015-04-26T08:21:56Z 212.25 2015-04-26T08:21:58Z 211 2015-04-26T08:22:00Z 210.25 2015-04-26T08:22:02Z 209.25 2015-04-26T08:22:03Z 208.25 2015-04-26T08:22:04Z 206 2015-04-26T08:22:06Z 204.5 2015-04-26T08:22:08Z 204 2015-04-26T08:22:09Z 203.75 2015-04-26T08:22:10Z 203.25 2015-04-26T08:22:12Z 202.5 2015-04-26T08:22:14Z 201 2015-04-26T08:22:16Z 200.5 2015-04-26T08:22:19Z 202 2015-04-26T08:22:21Z 202.25 2015-04-26T08:22:23Z 200.75 2015-04-26T08:22:25Z 200 2015-04-26T08:22:27Z 200.5 2015-04-26T08:22:29Z 201 2015-04-26T08:22:31Z 201.25 2015-04-26T08:22:33Z 201.75 2015-04-26T08:22:35Z 203 2015-04-26T08:22:37Z 203 2015-04-26T08:22:39Z 201.75 2015-04-26T08:22:41Z 201 2015-04-26T08:22:43Z 199 2015-04-26T08:22:46Z 195.5 2015-04-26T08:22:49Z 194.5 2015-04-26T08:22:51Z 195 2015-04-26T08:22:53Z 193.75 2015-04-26T08:22:55Z 192.5 2015-04-26T08:22:57Z 192.75 2015-04-26T08:22:59Z 193.75 2015-04-26T08:23:45Z 193.75 2015-04-26T08:23:46Z 194.25 2015-04-26T08:23:47Z 195.25 2015-04-26T08:23:48Z 196.5 2015-04-26T08:23:51Z 197 2015-04-26T08:23:54Z 198 2015-04-26T08:23:57Z 195.25 2015-04-26T08:24:00Z 193.75 2015-04-26T08:24:03Z 190.25 2015-04-26T08:24:06Z 188.25 2015-04-26T08:24:09Z 188.25 2015-04-26T08:24:12Z 192.5 2015-04-26T08:24:15Z 196 2015-04-26T08:24:18Z 197.25 2015-04-26T08:24:21Z 194.25 2015-04-26T08:24:23Z 190.75 2015-04-26T08:24:25Z 191.75 2015-04-26T08:24:27Z 193.75 2015-04-26T08:24:29Z 192.75 2015-04-26T08:24:31Z 194.25 2015-04-26T08:24:33Z 195.25 2015-04-26T08:24:36Z 194.25 2015-04-26T08:24:38Z 194.75 2015-04-26T08:24:40Z 194.75 2015-04-26T08:24:42Z 194 2015-04-26T08:24:45Z 194.5 2015-04-26T08:24:47Z 193 2015-04-26T08:24:49Z 195.25 2015-04-26T08:24:51Z 198.5 2015-04-26T08:24:53Z 201 2015-04-26T08:24:55Z 202.5 2015-04-26T08:24:57Z 202.25 2015-04-26T08:25:00Z 201.75 2015-04-26T08:25:03Z 201 2015-04-26T08:25:05Z 201.25 2015-04-26T08:25:07Z 203.25 2015-04-26T08:25:09Z 203.75 2015-04-26T08:25:11Z 203 2015-04-26T08:25:13Z 204 2015-04-26T08:25:15Z 203.5 2015-04-26T08:25:17Z 200 2015-04-26T08:25:19Z 196.5 2015-04-26T08:25:21Z 196.25 2015-04-26T08:25:23Z 197.5 2015-04-26T08:25:25Z 195.5 2015-04-26T08:25:29Z 192 2015-04-26T08:25:31Z 193.75 2015-04-26T08:25:33Z 197.25 2015-04-26T08:25:35Z 196.25 2015-04-26T08:25:37Z 197 2015-04-26T08:25:39Z 196.75 2015-04-26T08:25:41Z 195.25 2015-04-26T08:25:43Z 197.5 2015-04-26T08:25:45Z 201.25 2015-04-26T08:25:47Z 202.75 2015-04-26T08:25:49Z 200.75 2015-04-26T08:25:51Z 199.5 2015-04-26T08:25:53Z 198.5 2015-04-26T08:25:55Z 199.25 2015-04-26T08:25:57Z 201 2015-04-26T08:25:59Z 201.25 2015-04-26T08:26:03Z 200 2015-04-26T08:26:05Z 198.75 2015-04-26T08:26:07Z 198.25 2015-04-26T08:26:09Z 196 2015-04-26T08:26:11Z 194.5 2015-04-26T08:26:13Z 193.5 2015-04-26T08:26:15Z 193.5 2015-04-26T08:26:17Z 196 2015-04-26T08:26:19Z 198.25 2015-04-26T08:26:21Z 199.5 2015-04-26T08:26:23Z 202 2015-04-26T08:26:25Z 205 2015-04-26T08:26:27Z 206 2015-04-26T08:26:29Z 206.25 2015-04-26T08:26:31Z 206.5 2015-04-26T08:26:34Z 206.75 2015-04-26T08:26:37Z 205.75 2015-04-26T08:26:40Z 205 2015-04-26T08:26:43Z 203.75 2015-04-26T08:26:46Z 201.5 2015-04-26T08:26:49Z 198.25 2015-04-26T08:26:52Z 196.75 2015-04-26T08:26:55Z 198.5 2015-04-26T08:26:58Z 196.25 2015-04-26T08:27:01Z 197 2015-04-26T08:27:05Z 197.5 2015-04-26T08:27:11Z 187 2015-04-26T08:27:17Z 185.25 2015-04-26T08:27:21Z 188.25 2015-04-26T08:27:26Z 186.25 2015-04-26T08:27:29Z 183.5 2015-04-26T08:27:34Z 183 2015-04-26T08:27:35Z 185 2015-04-26T08:27:39Z 187 2015-04-26T08:27:40Z 187 2015-04-26T08:27:41Z 190 2015-04-26T08:27:43Z 195.5 2015-04-26T08:27:46Z 197.75 2015-04-26T08:27:47Z 197 2015-04-26T08:27:51Z 198.25 2015-04-26T08:27:54Z 193.25 2015-04-26T08:27:58Z 192.75 2015-04-26T08:28:36Z 192.5 2015-04-26T08:28:37Z 193.5 2015-04-26T08:28:38Z 193 2015-04-26T08:28:40Z 194 2015-04-26T08:28:43Z 194.5 2015-04-26T08:28:46Z 194.25 2015-04-26T08:28:49Z 190.5 2015-04-26T08:28:52Z 189.75 2015-04-26T08:28:55Z 193.25 2015-04-26T08:28:57Z 199.75 2015-04-26T08:28:59Z 204.75 2015-04-26T08:29:01Z 202.5 2015-04-26T08:29:03Z 202 2015-04-26T08:29:05Z 203.5 2015-04-26T08:29:07Z 203.25 2015-04-26T08:29:10Z 205.75 2015-04-26T08:29:12Z 207.25 2015-04-26T08:29:14Z 207.25 2015-04-26T08:29:16Z 207.75 2015-04-26T08:29:18Z 206.25 2015-04-26T08:29:20Z 204 2015-04-26T08:29:22Z 204.25 2015-04-26T08:29:24Z 204.25 2015-04-26T08:29:26Z 202.5 2015-04-26T08:29:28Z 200.5 2015-04-26T08:29:30Z 200.25 2015-04-26T08:29:32Z 200.75 2015-04-26T08:29:34Z 199.5 2015-04-26T08:29:37Z 199 2015-04-26T08:29:39Z 196.75 2015-04-26T08:29:41Z 194.25 2015-04-26T08:29:44Z 195.25 2015-04-26T08:29:47Z 193 2015-04-26T08:29:49Z 191.75 2015-04-26T08:29:51Z 190.25 2015-04-26T08:29:53Z 191 2015-04-26T08:29:55Z 194 2015-04-26T08:29:57Z 194.75 2015-04-26T08:29:59Z 193.5 2015-04-26T08:30:02Z 191.5 2015-04-26T08:30:05Z 189.25 2015-04-26T08:30:07Z 191 2015-04-26T08:30:09Z 195.75 2015-04-26T08:30:11Z 200 2015-04-26T08:30:13Z 202.5 2015-04-26T08:30:15Z 202.75 2015-04-26T08:30:17Z 202.5 2015-04-26T08:30:19Z 202.5 2015-04-26T08:30:21Z 200.75 2015-04-26T08:30:23Z 199.25 2015-04-26T08:30:25Z 200.75 2015-04-26T08:30:27Z 200.75 2015-04-26T08:30:29Z 198.5 2015-04-26T08:30:32Z 197.75 2015-04-26T08:30:34Z 198.75 2015-04-26T08:30:36Z 199.75 2015-04-26T08:30:38Z 201.25 2015-04-26T08:30:40Z 199 2015-04-26T08:30:42Z 192.75 2015-04-26T08:30:44Z 188.75 2015-04-26T08:30:46Z 188 2015-04-26T08:30:48Z 187 2015-04-26T08:30:50Z 186.5 2015-04-26T08:30:52Z 186.75 2015-04-26T08:30:54Z 187.25 2015-04-26T08:30:56Z 186.25 2015-04-26T08:30:58Z 182.75 2015-04-26T08:31:01Z 182.75 2015-04-26T08:31:03Z 183.75 2015-04-26T08:31:04Z 186 2015-04-26T08:31:06Z 187.75 2015-04-26T08:31:07Z 187 2015-04-26T08:31:09Z 181.75 2015-04-26T08:31:11Z 177.25 2015-04-26T08:31:13Z 175 2015-04-26T08:31:15Z 172.5 2015-04-26T08:31:17Z 170 2015-04-26T08:31:19Z 168.75 2015-04-26T08:31:21Z 167.5 2015-04-26T08:31:23Z 167.25 2015-04-26T08:31:25Z 169.25 2015-04-26T08:31:27Z 173.5 2015-04-26T08:31:29Z 179 2015-04-26T08:31:31Z 182.5 2015-04-26T08:31:33Z 184 2015-04-26T08:31:35Z 186 2015-04-26T08:31:37Z 187.5 2015-04-26T08:31:38Z 191.75 2015-04-26T08:31:41Z 195 2015-04-26T08:31:43Z 194.75 2015-04-26T08:31:45Z 195 2015-04-26T08:31:47Z 195.5 2015-04-26T08:31:49Z 196 2015-04-26T08:31:51Z 196.75 2015-04-26T08:31:53Z 197 2015-04-26T08:31:55Z 196.5 2015-04-26T08:31:57Z 195.5 2015-04-26T08:32:00Z 195.75 2015-04-26T08:32:02Z 196.25 2015-04-26T08:32:04Z 197.25 2015-04-26T08:32:09Z 198 2015-04-26T08:32:10Z 198.25 2015-04-26T08:32:11Z 198.75 2015-04-26T08:32:12Z 198 2015-04-26T08:32:14Z 198.25 2015-04-26T08:32:16Z 198.25 2015-04-26T08:32:18Z 198.25 2015-04-26T08:32:20Z 200.25 2015-04-26T08:32:22Z 201.25 2015-04-26T08:32:24Z 198.75 2015-04-26T08:32:27Z 196.75 2015-04-26T08:32:31Z 193.25 2015-04-26T08:32:34Z 191.25 2015-04-26T08:32:36Z 191.25 2015-04-26T08:32:38Z 190.5 2015-04-26T08:32:39Z 188.75 2015-04-26T08:32:41Z 189.5 2015-04-26T08:32:43Z 190.25 2015-04-26T08:32:44Z 191.5 2015-04-26T08:32:46Z 192.75 2015-04-26T08:32:48Z 193.75 2015-04-26T08:32:50Z 194 2015-04-26T08:32:52Z 194.75 2015-04-26T08:32:55Z 195 2015-04-26T08:32:58Z 194 2015-04-26T08:33:00Z 194 2015-04-26T08:33:02Z 196 2015-04-26T08:33:04Z 199.25 2015-04-26T08:33:06Z 201.75 2015-04-26T08:33:08Z 201.5 2015-04-26T08:33:10Z 200.75 2015-04-26T08:33:12Z 201.5 2015-04-26T08:33:14Z 202.25 2015-04-26T08:33:16Z 202.25 2015-04-26T08:33:18Z 201.5 2015-04-26T08:33:20Z 200.25 2015-04-26T08:33:22Z 198.75 2015-04-26T08:33:24Z 198.25 2015-04-26T08:33:26Z 199.25 2015-04-26T08:33:30Z 201.25 2015-04-26T08:33:34Z 200.75 2015-04-26T08:33:36Z 198.5 2015-04-26T08:33:38Z 196 2015-04-26T08:33:40Z 194 2015-04-26T08:33:42Z 194.5 2015-04-26T08:33:44Z 195.5 2015-04-26T08:33:46Z 194.5 2015-04-26T08:33:48Z 195.25 2015-04-26T08:33:50Z 198 2015-04-26T08:33:53Z 199.75 2015-04-26T08:33:55Z 201.25 2015-04-26T08:33:57Z 202 2015-04-26T08:33:59Z 202.75 2015-04-26T08:34:01Z 204.25 2015-04-26T08:34:04Z 202.75 2015-04-26T08:34:06Z 201.75 2015-04-26T08:34:09Z 202.5 2015-04-26T08:34:11Z 203.5 2015-04-26T08:34:13Z 203.75 2015-04-26T08:34:15Z 204 2015-04-26T08:34:17Z 203 2015-04-26T08:34:19Z 201.5 2015-04-26T08:34:21Z 201 2015-04-26T08:34:24Z 201 2015-04-26T08:34:26Z 199.25 2015-04-26T08:34:28Z 199.75 2015-04-26T08:34:30Z 201.25 2015-04-26T08:34:32Z 202.25 2015-04-26T08:34:34Z 205.5 2015-04-26T08:34:37Z 208 2015-04-26T08:34:40Z 206.75 2015-04-26T08:34:43Z 207 2015-04-26T08:34:46Z 207.75 2015-04-26T08:34:50Z 207 2015-04-26T08:34:53Z 207 2015-04-26T08:34:56Z 208.75 2015-04-26T08:34:58Z 211.5 2015-04-26T08:35:35Z 212.5 2015-04-26T08:35:36Z 213.25 2015-04-26T08:35:37Z 213.75 2015-04-26T08:35:38Z 213.25 2015-04-26T08:35:40Z 213 2015-04-26T08:35:42Z 213 2015-04-26T08:35:44Z 212.75 2015-04-26T08:35:46Z 211.25 2015-04-26T08:35:50Z 210 2015-04-26T08:35:53Z 209.25 2015-04-26T08:35:55Z 209.75 2015-04-26T08:35:57Z 208.25 2015-04-26T08:35:59Z 206.5 2015-04-26T08:36:01Z 206.5 2015-04-26T08:36:04Z 206.75 2015-04-26T08:36:06Z 207 2015-04-26T08:36:08Z 207.25 2015-04-26T08:36:10Z 209 2015-04-26T08:36:12Z 210.25 2015-04-26T08:36:15Z 208.25 2015-04-26T08:36:17Z 205.75 2015-04-26T08:36:19Z 204.25 2015-04-26T08:36:21Z 203.25 2015-04-26T08:36:25Z 203.5 2015-04-26T08:36:28Z 203.75 2015-04-26T08:36:30Z 203.25 2015-04-26T08:36:33Z 204.5 2015-04-26T08:36:35Z 205.25 2015-04-26T08:36:37Z 205.5 2015-04-26T08:36:39Z 204.5 2015-04-26T08:36:41Z 203 2015-04-26T08:36:43Z 202.5 2015-04-26T08:36:45Z 202.75 2015-04-26T08:36:47Z 203.25 2015-04-26T08:36:49Z 203.75 2015-04-26T08:36:52Z 204 2015-04-26T08:36:54Z 202.75 2015-04-26T08:36:56Z 201.25 2015-04-26T08:36:58Z 201 2015-04-26T08:37:01Z 201 2015-04-26T08:37:04Z 201 2015-04-26T08:37:06Z 200.5 2015-04-26T08:37:08Z 199.75 2015-04-26T08:37:10Z 199.25 2015-04-26T08:37:12Z 199 2015-04-26T08:37:14Z 199.75 2015-04-26T08:37:16Z 198.25 2015-04-26T08:37:19Z 197.25 2015-04-26T08:37:22Z 196 2015-04-26T08:37:25Z 198.25 2015-04-26T08:37:28Z 199 2015-04-26T08:37:31Z 196.75 2015-04-26T08:37:36Z 195.5 2015-04-26T08:37:39Z 194.25 2015-04-26T08:37:42Z 193.75 2015-04-26T08:37:46Z 193.25 2015-04-26T08:37:51Z 194.25 2015-04-26T08:37:54Z 196 2015-04-26T08:37:57Z 198.5 2015-04-26T08:38:01Z 200 2015-04-26T08:38:03Z 200 2015-04-26T08:38:06Z 201.25 2015-04-26T08:38:09Z 201.25 2015-04-26T08:38:13Z 198.5 2015-04-26T08:38:17Z 195.5 2015-04-26T08:38:20Z 195.25 2015-04-26T08:38:23Z 197.5 2015-04-26T08:38:27Z 196.25 2015-04-26T08:38:31Z 196 2015-04-26T08:38:35Z 196 2015-04-26T08:38:40Z 197.75 2015-04-26T08:38:44Z 197.25 2015-04-26T08:38:48Z 193.75 2015-04-26T08:38:51Z 193.75 2015-04-26T08:38:55Z 197.25 2015-04-26T08:38:58Z 197.25 2015-04-26T08:39:02Z 204.25 2015-04-26T08:39:04Z 204.25 2015-04-26T08:39:08Z 204.25 2015-04-26T08:39:11Z 203.75 2015-04-26T08:39:14Z 203.75 2015-04-26T08:39:18Z 204.5 2015-04-26T08:39:22Z 209.5 2015-04-26T08:39:26Z 206.75 2015-04-26T08:39:30Z 200.75 2015-04-26T08:39:34Z 198.25 2015-04-26T08:39:36Z 197.25 2015-04-26T08:39:39Z 198.25 2015-04-26T08:39:41Z 199.5 2015-04-26T08:39:43Z 199.5 2015-04-26T08:39:45Z 200.25 2015-04-26T08:39:47Z 200.25 2015-04-26T08:39:49Z 198.5 2015-04-26T08:39:51Z 197.5 2015-04-26T08:39:53Z 196.75 2015-04-26T08:39:55Z 197 2015-04-26T08:39:58Z 199.75 2015-04-26T08:40:00Z 201.25 2015-04-26T08:40:02Z 201.25 2015-04-26T08:40:04Z 203.75 2015-04-26T08:40:06Z 205.75 2015-04-26T08:40:08Z 204.75 2015-04-26T08:40:10Z 205.25 2015-04-26T08:40:12Z 207 2015-04-26T08:40:14Z 211.25 2015-04-26T08:40:16Z 218.75 2015-04-26T08:40:18Z 224.25 2015-04-26T08:40:20Z 226.25 2015-04-26T08:40:22Z 225.5 2015-04-26T08:40:25Z 223.75 2015-04-26T08:40:27Z 221 2015-04-26T08:40:29Z 218.75 2015-04-26T08:40:31Z 217.25 2015-04-26T08:40:33Z 213.75 2015-04-26T08:40:35Z 212.25 2015-04-26T08:40:37Z 213 2015-04-26T08:40:39Z 214.25 2015-04-26T08:40:41Z 217.5 2015-04-26T08:40:43Z 216.5 2015-04-26T08:40:45Z 212.75 2015-04-26T08:40:47Z 211 2015-04-26T08:40:49Z 209.75 2015-04-26T08:40:52Z 208.5 2015-04-26T08:40:54Z 209.25 2015-04-26T08:40:56Z 211.75 2015-04-26T08:40:58Z 209 2015-04-26T08:41:37Z 206 2015-04-26T08:41:38Z 203 2015-04-26T08:41:39Z 200.5 2015-04-26T08:41:40Z 203.25 2015-04-26T08:41:42Z 206.25 2015-04-26T08:41:44Z 209 2015-04-26T08:41:46Z 208.5 2015-04-26T08:41:48Z 205 2015-04-26T08:41:50Z 203.75 2015-04-26T08:41:52Z 204 2015-04-26T08:41:54Z 203.5 2015-04-26T08:41:56Z 202.75 2015-04-26T08:41:58Z 201.25 2015-04-26T08:42:01Z 200 2015-04-26T08:42:03Z 199.5 2015-04-26T08:42:05Z 197.75 2015-04-26T08:42:07Z 195.5 2015-04-26T08:42:09Z 194.75 2015-04-26T08:42:11Z 195 2015-04-26T08:42:13Z 196 2015-04-26T08:42:15Z 197.25 2015-04-26T08:42:17Z 198 2015-04-26T08:42:19Z 196.5 2015-04-26T08:42:21Z 194.25 2015-04-26T08:42:23Z 194.25 2015-04-26T08:42:26Z 193.75 2015-04-26T08:42:28Z 193 2015-04-26T08:42:29Z 194.75 2015-04-26T08:42:32Z 196 2015-04-26T08:42:34Z 194.25 2015-04-26T08:42:36Z 192.5 2015-04-26T08:42:38Z 192.75 2015-04-26T08:42:40Z 193.5 2015-04-26T08:42:42Z 192.75 2015-04-26T08:42:44Z 193.25 2015-04-26T08:42:46Z 196 2015-04-26T08:42:48Z 197.75 2015-04-26T08:42:50Z 197.75 2015-04-26T08:42:52Z 196.75 2015-04-26T08:42:54Z 195.75 2015-04-26T08:42:56Z 196 2015-04-26T08:42:58Z 197.75 2015-04-26T08:43:01Z 196.5 2015-04-26T08:43:04Z 194.5 2015-04-26T08:43:06Z 195.25 2015-04-26T08:43:08Z 195.75 2015-04-26T08:43:10Z 195.75 2015-04-26T08:43:12Z 194.25 2015-04-26T08:43:14Z 193.5 2015-04-26T08:43:16Z 195 2015-04-26T08:43:18Z 195.5 2015-04-26T08:43:20Z 195.5 2015-04-26T08:43:22Z 198.5 2015-04-26T08:43:24Z 201 2015-04-26T08:43:26Z 200 2015-04-26T08:43:28Z 198.5 2015-04-26T08:43:30Z 197.25 2015-04-26T08:43:32Z 194.75 2015-04-26T08:43:34Z 194.75 2015-04-26T08:43:36Z 195.75 2015-04-26T08:43:39Z 192.5 2015-04-26T08:43:40Z 193.75 2015-04-26T08:43:43Z 198 2015-04-26T08:43:45Z 198.25 2015-04-26T08:43:47Z 196.75 2015-04-26T08:43:49Z 197 2015-04-26T08:43:51Z 197 2015-04-26T08:43:53Z 194.75 2015-04-26T08:43:55Z 193.75 2015-04-26T08:43:57Z 193.25 2015-04-26T08:43:59Z 194.75 2015-04-26T08:44:01Z 195.75 2015-04-26T08:44:03Z 196.25 2015-04-26T08:44:05Z 198.25 2015-04-26T08:44:07Z 197.75 2015-04-26T08:44:09Z 197 2015-04-26T08:44:11Z 197.75 2015-04-26T08:44:13Z 198.5 2015-04-26T08:44:17Z 198.25 2015-04-26T08:44:20Z 195.75 2015-04-26T08:44:23Z 195 2015-04-26T08:44:25Z 196 2015-04-26T08:44:27Z 198.25 2015-04-26T08:44:29Z 199.5 2015-04-26T08:44:31Z 197.25 2015-04-26T08:44:33Z 195 2015-04-26T08:44:35Z 195.75 2015-04-26T08:44:37Z 196.75 2015-04-26T08:44:40Z 196.25 2015-04-26T08:44:42Z 195.5 2015-04-26T08:44:44Z 194.5 2015-04-26T08:44:47Z 195.75 2015-04-26T08:44:49Z 195 2015-04-26T08:44:51Z 196.25 2015-04-26T08:44:54Z 196.75 2015-04-26T08:44:56Z 196 2015-04-26T08:44:58Z 194.5 2015-04-26T08:45:02Z 193.5 2015-04-26T08:45:04Z 194 2015-04-26T08:45:06Z 194.5 2015-04-26T08:45:08Z 193.75 2015-04-26T08:45:10Z 193.25 2015-04-26T08:45:12Z 194 2015-04-26T08:45:14Z 193.5 2015-04-26T08:45:16Z 192.5 2015-04-26T08:45:18Z 192.25 2015-04-26T08:45:20Z 191.25 2015-04-26T08:45:22Z 191.5 2015-04-26T08:45:24Z 194.25 2015-04-26T08:45:26Z 195.75 2015-04-26T08:45:28Z 195.5 2015-04-26T08:45:30Z 194.25 2015-04-26T08:45:33Z 195 2015-04-26T08:45:35Z 195.5 2015-04-26T08:45:37Z 193.75 2015-04-26T08:45:39Z 193.75 2015-04-26T08:45:41Z 196 2015-04-26T08:45:44Z 199.75 2015-04-26T08:45:48Z 200.75 2015-04-26T08:45:53Z 200.5 2015-04-26T08:45:56Z 198.75 2015-04-26T08:45:59Z 198 2015-04-26T08:46:01Z 197.25 2015-04-26T08:46:03Z 196.75 2015-04-26T08:46:05Z 197 2015-04-26T08:46:08Z 197.25 2015-04-26T08:46:11Z 199 2015-04-26T08:46:14Z 198.75 2015-04-26T08:46:17Z 196.5 2015-04-26T08:46:20Z 192.5 2015-04-26T08:46:23Z 191.25 2015-04-26T08:46:26Z 193.75 2015-04-26T08:46:29Z 193.75 2015-04-26T08:46:31Z 194.5 2015-04-26T08:46:33Z 197.25 2015-04-26T08:46:36Z 197 2015-04-26T08:46:39Z 196.5 2015-04-26T08:46:42Z 196.5 2015-04-26T08:46:44Z 196.5 2015-04-26T08:46:46Z 196.25 2015-04-26T08:46:48Z 198 2015-04-26T08:46:52Z 197.5 2015-04-26T08:46:55Z 198.75 2015-04-26T08:46:58Z 200.75 2015-04-26T08:47:42Z 202.25 2015-04-26T08:47:43Z 202.75 2015-04-26T08:47:45Z 202.75 2015-04-26T08:47:47Z 201.5 2015-04-26T08:47:49Z 199.75 2015-04-26T08:47:51Z 199.25 2015-04-26T08:47:53Z 200.25 2015-04-26T08:47:55Z 201.5 2015-04-26T08:47:57Z 201 2015-04-26T08:47:59Z 200.25 2015-04-26T08:48:02Z 201.25 2015-04-26T08:48:04Z 202.25 2015-04-26T08:48:06Z 201.5 2015-04-26T08:48:08Z 201.75 2015-04-26T08:48:10Z 203 2015-04-26T08:48:12Z 203.75 2015-04-26T08:48:15Z 202 2015-04-26T08:48:17Z 203.5 2015-04-26T08:48:20Z 206 2015-04-26T08:48:24Z 204.25 2015-04-26T08:48:27Z 204 2015-04-26T08:48:29Z 202.75 2015-04-26T08:48:31Z 201.5 2015-04-26T08:48:33Z 202 2015-04-26T08:48:35Z 202.5 2015-04-26T08:48:37Z 203 2015-04-26T08:48:39Z 203 2015-04-26T08:48:41Z 202.5 2015-04-26T08:48:43Z 202.25 2015-04-26T08:48:46Z 202.5 2015-04-26T08:48:48Z 200.5 2015-04-26T08:48:50Z 199.25 2015-04-26T08:48:53Z 200.25 2015-04-26T08:48:56Z 200.25 2015-04-26T08:48:59Z 199.75 2015-04-26T08:49:03Z 200.75 2015-04-26T08:49:05Z 203.25 2015-04-26T08:49:07Z 205 2015-04-26T08:49:09Z 205 2015-04-26T08:49:11Z 204.5 2015-04-26T08:49:13Z 204.25 2015-04-26T08:49:15Z 204 2015-04-26T08:49:17Z 203 2015-04-26T08:49:20Z 203 2015-04-26T08:49:22Z 202.5 2015-04-26T08:49:24Z 201.75 2015-04-26T08:49:26Z 201 2015-04-26T08:49:28Z 199.5 2015-04-26T08:49:30Z 198.75 2015-04-26T08:49:33Z 200.25 2015-04-26T08:49:35Z 202 2015-04-26T08:49:37Z 201.25 2015-04-26T08:49:39Z 199.75 2015-04-26T08:49:43Z 199.5 2015-04-26T08:49:45Z 199.25 2015-04-26T08:49:47Z 199 2015-04-26T08:49:49Z 199.25 2015-04-26T08:49:51Z 198.25 2015-04-26T08:49:53Z 197 2015-04-26T08:49:55Z 196.25 2015-04-26T08:49:57Z 195 2015-04-26T08:49:59Z 193.5 2015-04-26T08:50:01Z 192.25 2015-04-26T08:50:03Z 191.25 2015-04-26T08:50:05Z 192.5 2015-04-26T08:50:07Z 195.25 2015-04-26T08:50:09Z 196 2015-04-26T08:50:11Z 195.75 2015-04-26T08:50:14Z 195.5 2015-04-26T08:50:15Z 196.5 2015-04-26T08:50:18Z 197 2015-04-26T08:50:20Z 196.25 2015-04-26T08:50:22Z 196.25 2015-04-26T08:50:24Z 195.75 2015-04-26T08:50:26Z 196.5 2015-04-26T08:50:28Z 198.5 2015-04-26T08:50:30Z 198.75 2015-04-26T08:50:32Z 198.75 2015-04-26T08:50:34Z 199.75 2015-04-26T08:50:36Z 200.5 2015-04-26T08:50:38Z 199.5 2015-04-26T08:50:40Z 198.25 2015-04-26T08:50:42Z 198 2015-04-26T08:50:44Z 197.25 2015-04-26T08:50:46Z 196 2015-04-26T08:50:48Z 194.5 2015-04-26T08:50:51Z 197 2015-04-26T08:50:54Z 201.75 2015-04-26T08:50:57Z 201 2015-04-26T08:51:34Z 198 2015-04-26T08:51:35Z 196.5 2015-04-26T08:51:37Z 195.25 2015-04-26T08:51:39Z 196.25 2015-04-26T08:51:41Z 196.5 2015-04-26T08:51:44Z 196.75 2015-04-26T08:51:46Z 195.75 2015-04-26T08:51:48Z 196 2015-04-26T08:51:50Z 199 2015-04-26T08:51:52Z 201.25 2015-04-26T08:51:54Z 201.75 2015-04-26T08:51:56Z 202 2015-04-26T08:51:58Z 201.5 2015-04-26T08:52:00Z 200.5 2015-04-26T08:52:02Z 199.5 2015-04-26T08:52:05Z 196.25 2015-04-26T08:52:06Z 193.25 2015-04-26T08:52:09Z 193.25 2015-04-26T08:52:11Z 195.5 2015-04-26T08:52:13Z 198.75 2015-04-26T08:52:16Z 198.75 2015-04-26T08:52:19Z 198.5 2015-04-26T08:52:21Z 197.75 2015-04-26T08:52:23Z 197.75 2015-04-26T08:52:25Z 196.25 2015-04-26T08:52:27Z 197 2015-04-26T08:52:29Z 198 2015-04-26T08:52:32Z 197.75 2015-04-26T08:52:34Z 200 2015-04-26T08:52:36Z 202 2015-04-26T08:52:38Z 203 2015-04-26T08:52:40Z 203 2015-04-26T08:52:42Z 202.75 2015-04-26T08:52:44Z 201 2015-04-26T08:52:46Z 199.75 2015-04-26T08:52:48Z 199.25 2015-04-26T08:52:50Z 200 2015-04-26T08:52:52Z 201.75 2015-04-26T08:52:54Z 201.75 2015-04-26T08:52:56Z 200.5 2015-04-26T08:52:58Z 198.25 2015-04-26T08:53:01Z 199.25 2015-04-26T08:53:04Z 199.5 2015-04-26T08:53:06Z 197 2015-04-26T08:53:08Z 197.75 2015-04-26T08:53:10Z 199 2015-04-26T08:53:12Z 199 2015-04-26T08:53:14Z 199.75 2015-04-26T08:53:16Z 200.25 2015-04-26T08:53:18Z 199 2015-04-26T08:53:20Z 198.25 2015-04-26T08:53:22Z 198.25 2015-04-26T08:53:24Z 197.75 2015-04-26T08:53:26Z 197.5 2015-04-26T08:53:28Z 197.25 2015-04-26T08:53:31Z 197 2015-04-26T08:53:33Z 196.25 2015-04-26T08:53:35Z 195.25 2015-04-26T08:53:37Z 194.5 2015-04-26T08:53:39Z 194 2015-04-26T08:53:41Z 193.75 2015-04-26T08:53:43Z 193.5 2015-04-26T08:53:45Z 194.75 2015-04-26T08:53:47Z 197.5 2015-04-26T08:53:52Z 198.75 2015-04-26T08:53:53Z 199 2015-04-26T08:53:54Z 199 2015-04-26T08:53:55Z 196.75 2015-04-26T08:53:57Z 196.5 2015-04-26T08:53:59Z 197 2015-04-26T08:54:34Z 197.5 2015-04-26T08:54:35Z 197.75 2015-04-26T08:54:36Z 197.75 2015-04-26T08:54:37Z 197.75 2015-04-26T08:54:40Z 195.5 2015-04-26T08:54:43Z 195.75 2015-04-26T08:54:48Z 196.25 2015-04-26T08:54:51Z 196.5 2015-04-26T08:54:53Z 196.75 2015-04-26T08:54:55Z 194.75 2015-04-26T08:54:57Z 192.5 2015-04-26T08:54:59Z 192 2015-04-26T08:55:04Z 191.25 2015-04-26T08:55:05Z 191 2015-04-26T08:55:07Z 190.5 2015-04-26T08:55:09Z 188 2015-04-26T08:55:11Z 187 2015-04-26T08:55:13Z 187.25 2015-04-26T08:55:15Z 187.75 2015-04-26T08:55:17Z 187.75 2015-04-26T08:55:19Z 186.75 2015-04-26T08:55:21Z 185.25 2015-04-26T08:55:23Z 183.75 2015-04-26T08:55:25Z 184 2015-04-26T08:55:27Z 186.5 2015-04-26T08:55:29Z 187.5 2015-04-26T08:55:31Z 189 2015-04-26T08:55:34Z 190.75 2015-04-26T08:55:36Z 190.75 2015-04-26T08:55:39Z 190 2015-04-26T08:55:42Z 190 2015-04-26T08:55:44Z 191 2015-04-26T08:55:46Z 191.75 2015-04-26T08:55:48Z 192.5 2015-04-26T08:55:50Z 192 2015-04-26T08:55:52Z 191 2015-04-26T08:55:54Z 190.25 2015-04-26T08:55:56Z 189.5 2015-04-26T08:55:58Z 189.75 2015-04-26T08:56:03Z 190.25 2015-04-26T08:56:06Z 191.75 2015-04-26T08:56:08Z 192.5 2015-04-26T08:56:10Z 191.75 2015-04-26T08:56:12Z 190.5 2015-04-26T08:56:14Z 189.5 2015-04-26T08:56:16Z 188.75 2015-04-26T08:56:18Z 189.25 2015-04-26T08:56:20Z 190.5 2015-04-26T08:56:22Z 189.75 2015-04-26T08:56:24Z 188 2015-04-26T08:56:26Z 188.5 2015-04-26T08:56:29Z 192 2015-04-26T08:56:31Z 191 2015-04-26T08:56:34Z 187.5 2015-04-26T08:56:36Z 186 2015-04-26T08:56:37Z 187 2015-04-26T08:56:40Z 192.75 2015-04-26T08:56:43Z 192.75 2015-04-26T08:56:46Z 192.25 2015-04-26T08:56:48Z 194 2015-04-26T08:56:51Z 192.5 2015-04-26T08:56:53Z 190.25 2015-04-26T08:56:55Z 188.5 2015-04-26T08:56:57Z 187 2015-04-26T08:56:59Z 185.75 2015-04-26T08:57:01Z 184 2015-04-26T08:57:03Z 184.25 2015-04-26T08:57:05Z 184 2015-04-26T08:57:07Z 184.75 2015-04-26T08:57:10Z 188.25 2015-04-26T08:57:12Z 189.25 2015-04-26T08:57:14Z 188.5 2015-04-26T08:57:16Z 188 2015-04-26T08:57:18Z 187.5 2015-04-26T08:57:20Z 187 2015-04-26T08:57:22Z 188.5 2015-04-26T08:57:24Z 188 2015-04-26T08:57:26Z 187 2015-04-26T08:57:28Z 190 2015-04-26T08:57:30Z 190.5 2015-04-26T08:57:34Z 191 2015-04-26T08:57:36Z 191.25 2015-04-26T08:57:39Z 187.5 2015-04-26T08:57:42Z 191 2015-04-26T08:57:44Z 192.5 2015-04-26T08:57:45Z 193 2015-04-26T08:57:47Z 192 2015-04-26T08:57:49Z 192 2015-04-26T08:57:51Z 191 2015-04-26T08:57:53Z 190.25 2015-04-26T08:57:55Z 189.75 2015-04-26T08:57:57Z 188.75 2015-04-26T08:57:59Z 187.5 2015-04-26T08:58:44Z 186.25 2015-04-26T08:58:45Z 185.75 2015-04-26T08:58:47Z 185.25 2015-04-26T08:58:48Z 187 2015-04-26T08:58:50Z 188 2015-04-26T08:58:53Z 189 2015-04-26T08:58:55Z 189.25 2015-04-26T08:58:57Z 187.25 2015-04-26T08:58:59Z 186.25 2015-04-26T08:59:02Z 189 2015-04-26T08:59:04Z 190 2015-04-26T08:59:06Z 186.5 2015-04-26T08:59:08Z 184.25 2015-04-26T08:59:10Z 183.75 2015-04-26T08:59:13Z 184.5 2015-04-26T08:59:16Z 191 2015-04-26T08:59:21Z 192 2015-04-26T08:59:26Z 188.25 2015-04-26T08:59:30Z 190.5 2015-04-26T08:59:34Z 189 2015-04-26T08:59:38Z 185.75 2015-04-26T08:59:41Z 187.5 2015-04-26T08:59:44Z 190.25 2015-04-26T08:59:47Z 189.5 2015-04-26T08:59:50Z 188.5 2015-04-26T08:59:55Z 186 2015-04-26T08:59:59Z 187.5 2015-04-26T09:00:03Z 189 2015-04-26T09:00:08Z 189 2015-04-26T09:00:36Z 188.5 2015-04-26T09:00:40Z 186.5 2015-04-26T09:00:43Z 187 2015-04-26T09:00:46Z 188.5 2015-04-26T09:00:48Z 185.75 2015-04-26T09:00:50Z 183.75 2015-04-26T09:00:52Z 183.75 2015-04-26T09:00:54Z 185 2015-04-26T09:00:56Z 189 2015-04-26T09:00:58Z 190.5 2015-04-26T09:01:00Z 188 2015-04-26T09:01:04Z 183 2015-04-26T09:01:06Z 180 2015-04-26T09:01:08Z 181.75 2015-04-26T09:01:10Z 184.75 2015-04-26T09:01:13Z 184.75 2015-04-26T09:01:15Z 184.75 2015-04-26T09:01:17Z 187 2015-04-26T09:01:19Z 188.25 2015-04-26T09:01:21Z 189.5 2015-04-26T09:01:23Z 191.25 2015-04-26T09:01:25Z 192.25 2015-04-26T09:01:27Z 192.25 2015-04-26T09:01:29Z 190.5 2015-04-26T09:01:32Z 191 2015-04-26T09:01:35Z 193 2015-04-26T09:03:01Z 186.25 2015-04-26T09:03:06Z 186.75 2015-04-26T09:03:09Z 189.75 2015-04-26T09:03:12Z 191 2015-04-26T09:03:14Z 189.25 2015-04-26T09:03:17Z 188.25 2015-04-26T09:03:20Z 188 2015-04-26T09:03:23Z 185.75 2015-04-26T09:03:26Z 186.75 2015-04-26T09:03:29Z 189.5 2015-04-26T09:03:32Z 190.5 2015-04-26T09:03:34Z 192 2015-04-26T09:03:36Z 190.25 2015-04-26T09:03:40Z 188 2015-04-26T09:03:43Z 188.5 2015-04-26T09:03:46Z 193.25 2015-04-26T09:03:54Z 194.25 2015-04-26T09:03:57Z 194.5 2015-04-26T09:04:00Z 194 2015-04-26T09:04:03Z 192.5 2015-04-26T09:04:05Z 191.5 2015-04-26T09:04:07Z 190.25 2015-04-26T09:04:10Z 191.25 2015-04-26T09:04:13Z 191 2015-04-26T09:04:15Z 190.75 2015-04-26T09:04:18Z 190 2015-04-26T09:04:22Z 188.75 2015-04-26T09:04:25Z 183.5 2015-04-26T09:04:28Z 180 2015-04-26T09:04:31Z 178.75 2015-04-26T09:04:33Z 183.25 2015-04-26T09:04:35Z 188.5 2015-04-26T09:04:37Z 187.5 2015-04-26T09:04:39Z 182.75 2015-04-26T09:04:42Z 181.5 2015-04-26T09:04:44Z 186.5 2015-04-26T09:04:46Z 192 2015-04-26T09:04:48Z 190 2015-04-26T09:04:51Z 189.75 2015-04-26T09:04:55Z 191.75 2015-04-26T09:04:58Z 190.25 2015-04-26T09:05:42Z 191.75 2015-04-26T09:05:43Z 193 2015-04-26T09:05:44Z 196 2015-04-26T09:05:46Z 199.5 2015-04-26T09:05:49Z 201.25 2015-04-26T09:05:53Z 201.75 2015-04-26T09:05:55Z 202.5 2015-04-26T09:05:57Z 203 2015-04-26T09:06:02Z 206 2015-04-26T09:06:23Z 206 2015-04-26T09:06:23Z