Rossberg depuis Masevaux 423.12 2017-09-26T06:49:38Z 423.12 2017-09-26T06:50:04Z 426.96 2017-09-26T06:50:36Z 424.56 2017-09-26T06:51:09Z 423.6 2017-09-26T06:51:46Z 424.08 2017-09-26T06:51:56Z 424.56 2017-09-26T06:52:06Z 424.56 2017-09-26T06:52:15Z 424.08 2017-09-26T06:52:26Z 422.16 2017-09-26T06:52:39Z 420.23 2017-09-26T06:52:57Z 419.75 2017-09-26T06:53:10Z 421.68 2017-09-26T06:53:21Z 422.64 2017-09-26T06:53:29Z 423.6 2017-09-26T06:53:34Z 423.12 2017-09-26T06:53:38Z 425.52 2017-09-26T06:53:58Z 425.52 2017-09-26T06:54:18Z 424.08 2017-09-26T06:54:36Z 425.04 2017-09-26T06:54:53Z 426.48 2017-09-26T06:55:09Z 426 2017-09-26T06:55:25Z 429.85 2017-09-26T06:55:38Z 432.73 2017-09-26T06:55:51Z 433.21 2017-09-26T06:56:09Z 433.69 2017-09-26T06:56:23Z 433.69 2017-09-26T06:56:33Z 434.17 2017-09-26T06:56:53Z 436.58 2017-09-26T06:57:13Z 437.06 2017-09-26T06:57:35Z 435.13 2017-09-26T06:57:43Z 431.77 2017-09-26T06:57:57Z 430.33 2017-09-26T06:58:10Z 429.85 2017-09-26T06:58:12Z 429.85 2017-09-26T06:58:16Z 432.73 2017-09-26T06:58:37Z 431.77 2017-09-26T06:58:58Z 432.25 2017-09-26T06:59:19Z 435.13 2017-09-26T06:59:38Z 437.06 2017-09-26T06:59:59Z 437.06 2017-09-26T07:00:22Z 438.98 2017-09-26T07:00:38Z 443.31 2017-09-26T07:00:55Z 451.48 2017-09-26T07:01:09Z 460.13 2017-09-26T07:01:24Z 464.45 2017-09-26T07:01:39Z 466.86 2017-09-26T07:01:48Z 467.82 2017-09-26T07:02:05Z 471.18 2017-09-26T07:02:21Z 467.82 2017-09-26T07:02:36Z 469.74 2017-09-26T07:02:52Z 468.78 2017-09-26T07:03:08Z 467.34 2017-09-26T07:03:23Z 464.93 2017-09-26T07:03:28Z 465.9 2017-09-26T07:03:43Z 466.38 2017-09-26T07:03:56Z 466.38 2017-09-26T07:04:10Z 465.42 2017-09-26T07:04:23Z 461.09 2017-09-26T07:04:40Z 460.13 2017-09-26T07:04:44Z 460.13 2017-09-26T07:04:55Z 462.53 2017-09-26T07:05:12Z 466.86 2017-09-26T07:05:26Z 470.22 2017-09-26T07:05:41Z 475.51 2017-09-26T07:05:56Z 478.87 2017-09-26T07:06:08Z 484.64 2017-09-26T07:06:24Z 486.56 2017-09-26T07:06:37Z 485.6 2017-09-26T07:06:53Z 485.12 2017-09-26T07:06:58Z 484.64 2017-09-26T07:07:10Z 487.53 2017-09-26T07:07:21Z 491.85 2017-09-26T07:07:29Z 496.18 2017-09-26T07:07:43Z 496.18 2017-09-26T07:07:57Z 494.74 2017-09-26T07:08:08Z 493.77 2017-09-26T07:08:20Z 492.33 2017-09-26T07:08:29Z 492.33 2017-09-26T07:08:41Z 491.37 2017-09-26T07:08:45Z 488.49 2017-09-26T07:09:01Z 487.53 2017-09-26T07:09:13Z 488.01 2017-09-26T07:09:25Z 484.16 2017-09-26T07:09:41Z 476.95 2017-09-26T07:09:59Z 475.51 2017-09-26T07:10:14Z 475.51 2017-09-26T07:10:32Z 482.72 2017-09-26T07:10:45Z 482.24 2017-09-26T07:10:58Z 475.99 2017-09-26T07:11:13Z 472.63 2017-09-26T07:11:23Z 469.26 2017-09-26T07:11:36Z 465.9 2017-09-26T07:11:52Z 464.93 2017-09-26T07:11:58Z 464.45 2017-09-26T07:12:00Z 463.97 2017-09-26T07:12:03Z 460.13 2017-09-26T07:12:18Z 455.8 2017-09-26T07:12:31Z 454.36 2017-09-26T07:12:46Z 454.36 2017-09-26T07:12:51Z 454.84 2017-09-26T07:12:56Z 460.61 2017-09-26T07:13:14Z 463.49 2017-09-26T07:13:21Z 468.78 2017-09-26T07:13:38Z 469.26 2017-09-26T07:13:45Z 468.78 2017-09-26T07:13:55Z 465.9 2017-09-26T07:14:11Z 463.01 2017-09-26T07:14:25Z 458.21 2017-09-26T07:14:40Z 457.24 2017-09-26T07:14:57Z 459.17 2017-09-26T07:15:11Z 459.17 2017-09-26T07:15:21Z 460.13 2017-09-26T07:15:32Z 458.69 2017-09-26T07:15:39Z 457.24 2017-09-26T07:15:54Z 456.28 2017-09-26T07:16:08Z 456.28 2017-09-26T07:16:22Z 456.28 2017-09-26T07:16:36Z 459.65 2017-09-26T07:16:50Z 466.86 2017-09-26T07:17:04Z 487.53 2017-09-26T07:17:16Z 498.58 2017-09-26T07:17:34Z 511.56 2017-09-26T07:17:53Z 517.81 2017-09-26T07:18:11Z 530.3 2017-09-26T07:18:31Z 535.11 2017-09-26T07:18:47Z 537.03 2017-09-26T07:19:02Z 536.55 2017-09-26T07:19:15Z 535.11 2017-09-26T07:19:33Z 538.48 2017-09-26T07:19:48Z 540.88 2017-09-26T07:20:04Z 541.84 2017-09-26T07:20:18Z 539.92 2017-09-26T07:20:34Z 540.4 2017-09-26T07:20:40Z 543.76 2017-09-26T07:20:55Z 549.05 2017-09-26T07:21:13Z 549.05 2017-09-26T07:21:15Z 549.53 2017-09-26T07:21:19Z 553.38 2017-09-26T07:21:35Z 560.11 2017-09-26T07:21:51Z 567.8 2017-09-26T07:22:09Z 568.28 2017-09-26T07:22:15Z 567.8 2017-09-26T07:22:31Z 569.72 2017-09-26T07:22:45Z 571.64 2017-09-26T07:22:59Z 574.04 2017-09-26T07:23:13Z 575.97 2017-09-26T07:23:29Z 571.64 2017-09-26T07:23:46Z 574.53 2017-09-26T07:24:03Z 577.41 2017-09-26T07:24:19Z 579.81 2017-09-26T07:24:39Z 579.33 2017-09-26T07:24:57Z 577.89 2017-09-26T07:25:13Z 579.81 2017-09-26T07:25:32Z 579.81 2017-09-26T07:25:46Z 585.1 2017-09-26T07:26:02Z 584.62 2017-09-26T07:26:20Z 585.1 2017-09-26T07:26:38Z 589.43 2017-09-26T07:26:53Z 591.83 2017-09-26T07:27:09Z 594.23 2017-09-26T07:27:28Z 598.56 2017-09-26T07:27:43Z 599.52 2017-09-26T07:28:00Z 596.64 2017-09-26T07:28:20Z 600 2017-09-26T07:28:38Z 600.96 2017-09-26T07:28:50Z 603.36 2017-09-26T07:29:08Z 606.73 2017-09-26T07:29:24Z 612.5 2017-09-26T07:29:39Z 613.94 2017-09-26T07:29:55Z 614.9 2017-09-26T07:30:12Z 619.23 2017-09-26T07:30:29Z 621.15 2017-09-26T07:30:46Z 620.67 2017-09-26T07:31:02Z 623.07 2017-09-26T07:31:19Z 626.92 2017-09-26T07:31:39Z 632.2 2017-09-26T07:31:56Z 635.09 2017-09-26T07:32:15Z 637.97 2017-09-26T07:32:31Z 642.3 2017-09-26T07:32:47Z 644.7 2017-09-26T07:33:04Z 647.59 2017-09-26T07:33:18Z 649.99 2017-09-26T07:33:35Z 652.87 2017-09-26T07:33:48Z 652.87 2017-09-26T07:34:03Z 655.76 2017-09-26T07:34:20Z 659.12 2017-09-26T07:34:33Z 662.01 2017-09-26T07:34:49Z 665.37 2017-09-26T07:35:06Z 666.33 2017-09-26T07:35:20Z 665.37 2017-09-26T07:35:35Z 667.77 2017-09-26T07:35:49Z 666.81 2017-09-26T07:36:07Z 666.33 2017-09-26T07:36:21Z 669.7 2017-09-26T07:36:40Z 672.1 2017-09-26T07:36:54Z 674.5 2017-09-26T07:37:12Z 679.31 2017-09-26T07:37:28Z 682.19 2017-09-26T07:37:45Z 686.04 2017-09-26T07:38:04Z 689.4 2017-09-26T07:38:21Z 692.77 2017-09-26T07:38:39Z 696.13 2017-09-26T07:38:58Z 695.17 2017-09-26T07:39:11Z 696.61 2017-09-26T07:39:33Z 698.05 2017-09-26T07:39:48Z 697.09 2017-09-26T07:40:05Z 701.9 2017-09-26T07:40:22Z 703.34 2017-09-26T07:40:36Z 709.11 2017-09-26T07:40:53Z 713.44 2017-09-26T07:41:15Z 717.28 2017-09-26T07:41:33Z 719.2 2017-09-26T07:41:52Z 721.61 2017-09-26T07:42:06Z 725.93 2017-09-26T07:42:24Z 726.41 2017-09-26T07:42:38Z 730.26 2017-09-26T07:42:54Z 731.7 2017-09-26T07:43:08Z 733.14 2017-09-26T07:43:23Z 738.43 2017-09-26T07:43:39Z 740.83 2017-09-26T07:43:59Z 736.99 2017-09-26T07:44:16Z 736.51 2017-09-26T07:44:31Z 736.99 2017-09-26T07:44:44Z 737.95 2017-09-26T07:45:02Z 736.03 2017-09-26T07:45:17Z 733.62 2017-09-26T07:45:33Z 735.55 2017-09-26T07:45:48Z 739.87 2017-09-26T07:46:03Z 745.16 2017-09-26T07:46:16Z 747.56 2017-09-26T07:46:29Z 751.41 2017-09-26T07:46:44Z 754.29 2017-09-26T07:46:59Z 757.18 2017-09-26T07:47:12Z 762.46 2017-09-26T07:47:25Z 765.35 2017-09-26T07:47:40Z 768.23 2017-09-26T07:47:53Z 767.27 2017-09-26T07:48:06Z 769.19 2017-09-26T07:48:21Z 769.67 2017-09-26T07:48:36Z 771.11 2017-09-26T07:48:53Z 772.08 2017-09-26T07:49:09Z 774 2017-09-26T07:49:25Z 777.36 2017-09-26T07:49:40Z 779.29 2017-09-26T07:49:55Z 777.36 2017-09-26T07:50:11Z 776.4 2017-09-26T07:50:26Z 780.73 2017-09-26T07:50:44Z 780.73 2017-09-26T07:51:00Z 780.73 2017-09-26T07:51:16Z 782.17 2017-09-26T07:51:30Z 783.13 2017-09-26T07:51:44Z 786.02 2017-09-26T07:52:00Z 786.98 2017-09-26T07:52:16Z 789.86 2017-09-26T07:52:32Z 791.78 2017-09-26T07:52:47Z 793.22 2017-09-26T07:53:04Z 794.67 2017-09-26T07:53:20Z 798.03 2017-09-26T07:53:39Z 799.95 2017-09-26T07:53:53Z 802.84 2017-09-26T07:54:10Z 804.28 2017-09-26T07:54:20Z 807.64 2017-09-26T07:54:34Z 812.93 2017-09-26T07:54:46Z 816.78 2017-09-26T07:55:01Z 817.26 2017-09-26T07:55:09Z 820.62 2017-09-26T07:55:29Z 824.95 2017-09-26T07:55:44Z 828.31 2017-09-26T07:56:03Z 832.16 2017-09-26T07:56:19Z 836.96 2017-09-26T07:56:36Z 836.48 2017-09-26T07:56:58Z 836.96 2017-09-26T07:57:12Z 840.33 2017-09-26T07:57:28Z 842.25 2017-09-26T07:57:45Z 841.77 2017-09-26T07:58:04Z 844.18 2017-09-26T07:58:20Z 851.38 2017-09-26T07:58:36Z 853.79 2017-09-26T07:58:53Z 848.5 2017-09-26T07:59:13Z 849.94 2017-09-26T07:59:32Z 849.46 2017-09-26T07:59:47Z 848.5 2017-09-26T08:00:03Z 847.54 2017-09-26T08:00:16Z 847.06 2017-09-26T08:00:23Z 847.54 2017-09-26T08:00:38Z 848.5 2017-09-26T08:00:54Z 850.42 2017-09-26T08:01:07Z 849.94 2017-09-26T08:01:21Z 852.35 2017-09-26T08:01:34Z 855.23 2017-09-26T08:01:47Z 858.11 2017-09-26T08:02:00Z 861 2017-09-26T08:02:14Z 861.96 2017-09-26T08:02:28Z 861.96 2017-09-26T08:02:42Z 863.88 2017-09-26T08:02:58Z 867.73 2017-09-26T08:03:12Z 869.65 2017-09-26T08:03:28Z 870.61 2017-09-26T08:03:44Z 871.57 2017-09-26T08:03:59Z 871.57 2017-09-26T08:04:16Z 870.61 2017-09-26T08:04:33Z 871.57 2017-09-26T08:04:50Z 871.09 2017-09-26T08:05:05Z 876.38 2017-09-26T08:05:22Z 882.15 2017-09-26T08:05:38Z 877.34 2017-09-26T08:05:53Z 877.82 2017-09-26T08:06:10Z 878.78 2017-09-26T08:06:26Z 879.74 2017-09-26T08:06:41Z 881.67 2017-09-26T08:06:57Z 884.55 2017-09-26T08:07:14Z 889.36 2017-09-26T08:07:29Z 888.88 2017-09-26T08:07:47Z 885.99 2017-09-26T08:08:00Z 886.47 2017-09-26T08:08:13Z 887.91 2017-09-26T08:08:25Z 883.59 2017-09-26T08:08:49Z 879.74 2017-09-26T08:09:02Z 878.78 2017-09-26T08:09:25Z 880.22 2017-09-26T08:09:37Z 880.71 2017-09-26T08:09:52Z 882.15 2017-09-26T08:10:08Z 882.63 2017-09-26T08:10:47Z 883.59 2017-09-26T08:11:08Z 882.63 2017-09-26T08:11:28Z 882.15 2017-09-26T08:11:45Z 882.15 2017-09-26T08:12:09Z 881.19 2017-09-26T08:12:29Z 881.19 2017-09-26T08:12:52Z 880.22 2017-09-26T08:13:12Z 881.19 2017-09-26T08:13:36Z 880.22 2017-09-26T08:13:47Z 881.19 2017-09-26T08:14:03Z 883.11 2017-09-26T08:14:18Z 888.4 2017-09-26T08:14:35Z 889.84 2017-09-26T08:14:50Z 891.28 2017-09-26T08:15:08Z 894.16 2017-09-26T08:15:28Z 898.97 2017-09-26T08:15:44Z 906.18 2017-09-26T08:16:00Z 912.91 2017-09-26T08:16:15Z 921.56 2017-09-26T08:16:32Z 925.41 2017-09-26T08:16:40Z 933.58 2017-09-26T08:16:58Z 934.06 2017-09-26T08:17:13Z 933.1 2017-09-26T08:17:16Z 930.21 2017-09-26T08:17:31Z 929.73 2017-09-26T08:17:46Z 929.73 2017-09-26T08:17:47Z 928.77 2017-09-26T08:18:05Z 931.65 2017-09-26T08:18:20Z 933.58 2017-09-26T08:18:28Z 936.46 2017-09-26T08:18:41Z 937.9 2017-09-26T08:18:55Z 937.9 2017-09-26T08:19:09Z 937.9 2017-09-26T08:19:10Z 938.38 2017-09-26T08:19:29Z 937.42 2017-09-26T08:19:45Z 937.42 2017-09-26T08:19:53Z 936.94 2017-09-26T08:20:07Z 934.54 2017-09-26T08:20:20Z 930.69 2017-09-26T08:20:34Z 926.37 2017-09-26T08:20:48Z 926.85 2017-09-26T08:21:03Z 928.29 2017-09-26T08:21:19Z 927.33 2017-09-26T08:21:34Z 928.77 2017-09-26T08:21:51Z 928.77 2017-09-26T08:22:09Z 928.29 2017-09-26T08:22:26Z 925.89 2017-09-26T08:22:41Z 925.41 2017-09-26T08:22:44Z 920.6 2017-09-26T08:23:01Z 919.16 2017-09-26T08:23:12Z 918.68 2017-09-26T08:23:16Z 919.16 2017-09-26T08:23:18Z 921.08 2017-09-26T08:23:30Z 921.08 2017-09-26T08:23:46Z 923 2017-09-26T08:24:02Z 922.52 2017-09-26T08:24:18Z 922.52 2017-09-26T08:24:32Z 923.48 2017-09-26T08:24:39Z 928.29 2017-09-26T08:24:55Z 933.1 2017-09-26T08:25:09Z 939.83 2017-09-26T08:25:23Z 947.04 2017-09-26T08:25:36Z 951.84 2017-09-26T08:25:47Z 955.69 2017-09-26T08:26:03Z 957.61 2017-09-26T08:26:15Z 960.01 2017-09-26T08:26:29Z 960.01 2017-09-26T08:26:39Z 954.25 2017-09-26T08:26:53Z 961.46 2017-09-26T08:27:08Z 965.78 2017-09-26T08:27:21Z 961.94 2017-09-26T08:27:34Z 961.94 2017-09-26T08:27:45Z 956.65 2017-09-26T08:27:58Z 955.69 2017-09-26T08:28:11Z 960.01 2017-09-26T08:28:28Z 960.98 2017-09-26T08:28:31Z 958.57 2017-09-26T08:28:44Z 959.53 2017-09-26T08:28:57Z 962.9 2017-09-26T08:29:09Z 962.9 2017-09-26T08:29:24Z 956.65 2017-09-26T08:29:31Z 926.37 2017-09-26T08:29:48Z 918.68 2017-09-26T08:30:05Z 919.16 2017-09-26T08:30:08Z 923.48 2017-09-26T08:30:26Z 925.89 2017-09-26T08:30:40Z 930.69 2017-09-26T08:30:56Z 932.14 2017-09-26T08:31:06Z 930.21 2017-09-26T08:31:23Z 930.21 2017-09-26T08:31:32Z 930.21 2017-09-26T08:31:34Z 930.69 2017-09-26T08:31:47Z 928.29 2017-09-26T08:32:01Z 929.73 2017-09-26T08:32:17Z 932.14 2017-09-26T08:32:32Z 932.62 2017-09-26T08:32:45Z 932.14 2017-09-26T08:33:00Z 937.9 2017-09-26T08:33:14Z 942.71 2017-09-26T08:33:31Z 943.67 2017-09-26T08:33:45Z 943.67 2017-09-26T08:33:59Z 943.67 2017-09-26T08:34:13Z 943.19 2017-09-26T08:34:28Z 948 2017-09-26T08:34:43Z 955.69 2017-09-26T08:34:59Z 963.86 2017-09-26T08:35:14Z 972.51 2017-09-26T08:35:29Z 977.32 2017-09-26T08:35:42Z 980.2 2017-09-26T08:35:54Z 983.57 2017-09-26T08:36:09Z 982.6 2017-09-26T08:36:25Z 979.24 2017-09-26T08:36:40Z 972.99 2017-09-26T08:36:57Z 970.11 2017-09-26T08:37:13Z 974.91 2017-09-26T08:37:29Z 984.53 2017-09-26T08:37:46Z 990.3 2017-09-26T08:37:59Z 992.22 2017-09-26T08:38:04Z 997.51 2017-09-26T08:38:20Z 998.47 2017-09-26T08:38:26Z 999.43 2017-09-26T08:38:43Z 1001.83 2017-09-26T08:38:59Z 1001.35 2017-09-26T08:39:14Z 1003.75 2017-09-26T08:39:24Z 1004.72 2017-09-26T08:39:42Z 1005.68 2017-09-26T08:40:00Z 1005.68 2017-09-26T08:40:18Z 1007.6 2017-09-26T08:40:36Z 1001.83 2017-09-26T08:40:52Z 997.51 2017-09-26T08:41:11Z 1003.75 2017-09-26T08:41:24Z 1010 2017-09-26T08:41:38Z 1015.77 2017-09-26T08:41:59Z 1023.94 2017-09-26T08:42:18Z 1031.15 2017-09-26T08:42:33Z 1034.52 2017-09-26T08:42:50Z 1030.19 2017-09-26T08:43:12Z 1020.58 2017-09-26T08:43:32Z 1015.29 2017-09-26T08:43:49Z 1016.25 2017-09-26T08:44:07Z 1019.13 2017-09-26T08:44:21Z 1021.06 2017-09-26T08:44:35Z 1024.42 2017-09-26T08:44:51Z 1026.34 2017-09-26T08:45:08Z 1025.38 2017-09-26T08:45:25Z 1025.38 2017-09-26T08:45:40Z 1025.86 2017-09-26T08:45:52Z 1026.83 2017-09-26T08:46:09Z 1024.9 2017-09-26T08:46:24Z 1028.27 2017-09-26T08:46:39Z 1029.71 2017-09-26T08:46:54Z 1033.07 2017-09-26T08:47:08Z 1035.48 2017-09-26T08:47:21Z 1040.76 2017-09-26T08:47:38Z 1044.61 2017-09-26T08:47:53Z 1049.9 2017-09-26T08:48:05Z 1051.82 2017-09-26T08:48:22Z 1052.78 2017-09-26T08:48:38Z 1057.59 2017-09-26T08:48:55Z 1059.51 2017-09-26T08:49:09Z 1055.18 2017-09-26T08:49:25Z 1051.82 2017-09-26T08:49:40Z 1049.42 2017-09-26T08:49:56Z 1045.57 2017-09-26T08:50:11Z 1044.13 2017-09-26T08:50:22Z 1045.57 2017-09-26T08:50:38Z 1047.49 2017-09-26T08:50:55Z 1049.42 2017-09-26T08:51:11Z 1051.34 2017-09-26T08:51:28Z 1051.34 2017-09-26T08:51:49Z 1050.86 2017-09-26T08:52:07Z 1045.09 2017-09-26T08:52:27Z 1036.44 2017-09-26T08:52:45Z 1038.84 2017-09-26T08:53:02Z 1046.05 2017-09-26T08:53:20Z 1051.34 2017-09-26T08:53:38Z 1052.3 2017-09-26T08:53:55Z 1053.26 2017-09-26T08:54:11Z 1054.22 2017-09-26T08:54:29Z 1058.55 2017-09-26T08:54:47Z 1062.39 2017-09-26T08:55:08Z 1060.47 2017-09-26T08:55:26Z 1060.47 2017-09-26T08:55:40Z 1059.99 2017-09-26T08:55:59Z 1060.95 2017-09-26T08:56:15Z 1059.03 2017-09-26T08:56:29Z 1059.99 2017-09-26T08:56:45Z 1062.39 2017-09-26T08:57:00Z 1063.36 2017-09-26T08:57:15Z 1063.84 2017-09-26T08:57:31Z 1067.2 2017-09-26T08:57:47Z 1065.76 2017-09-26T08:58:01Z 1068.16 2017-09-26T08:58:16Z 1070.08 2017-09-26T08:58:33Z 1068.16 2017-09-26T08:58:47Z 1066.72 2017-09-26T08:59:05Z 1065.28 2017-09-26T08:59:18Z 1064.32 2017-09-26T08:59:36Z 1065.28 2017-09-26T08:59:53Z 1068.16 2017-09-26T09:00:07Z 1066.24 2017-09-26T09:00:20Z 1059.03 2017-09-26T09:00:37Z 1054.7 2017-09-26T09:00:52Z 1055.18 2017-09-26T09:01:07Z 1056.63 2017-09-26T09:01:18Z 1055.67 2017-09-26T09:01:37Z 1058.07 2017-09-26T09:01:53Z 1056.63 2017-09-26T09:02:10Z 1053.74 2017-09-26T09:02:24Z 1050.86 2017-09-26T09:02:38Z 1049.42 2017-09-26T09:02:44Z 1048.45 2017-09-26T09:02:58Z 1049.42 2017-09-26T09:03:12Z 1050.38 2017-09-26T09:03:28Z 1051.34 2017-09-26T09:03:45Z 1051.82 2017-09-26T09:04:00Z 1054.22 2017-09-26T09:04:16Z 1053.74 2017-09-26T09:04:37Z 1052.78 2017-09-26T09:05:03Z 1053.74 2017-09-26T09:05:28Z 1052.3 2017-09-26T09:05:52Z 1048.94 2017-09-26T09:06:26Z 1052.78 2017-09-26T09:06:53Z 1059.03 2017-09-26T09:07:11Z 1061.43 2017-09-26T09:07:36Z 1060.95 2017-09-26T09:07:54Z 1066.72 2017-09-26T09:08:09Z 1071.05 2017-09-26T09:08:26Z 1071.53 2017-09-26T09:08:40Z 1058.55 2017-09-26T09:08:57Z 1057.11 2017-09-26T09:09:00Z 1055.18 2017-09-26T09:09:07Z 1054.22 2017-09-26T09:09:24Z 1051.34 2017-09-26T09:09:42Z 1050.38 2017-09-26T09:09:59Z 1049.42 2017-09-26T09:10:15Z 1048.45 2017-09-26T09:10:33Z 1047.49 2017-09-26T09:10:53Z 1046.05 2017-09-26T09:11:10Z 1044.61 2017-09-26T09:11:27Z 1043.65 2017-09-26T09:11:44Z 1040.28 2017-09-26T09:12:05Z 1039.32 2017-09-26T09:12:24Z 1039.32 2017-09-26T09:12:42Z 1038.36 2017-09-26T09:12:57Z 1040.76 2017-09-26T09:13:12Z 1041.73 2017-09-26T09:13:28Z 1041.73 2017-09-26T09:13:34Z 1042.69 2017-09-26T09:13:39Z 1038.84 2017-09-26T09:13:58Z 1035 2017-09-26T09:14:10Z 1034.52 2017-09-26T09:14:12Z 1033.55 2017-09-26T09:14:15Z 1030.67 2017-09-26T09:14:32Z 1025.38 2017-09-26T09:14:48Z 1025.86 2017-09-26T09:15:05Z 1022.5 2017-09-26T09:15:19Z 1020.58 2017-09-26T09:15:33Z 1017.21 2017-09-26T09:15:49Z 1016.73 2017-09-26T09:16:04Z 1014.33 2017-09-26T09:16:22Z 1005.68 2017-09-26T09:16:37Z 1000.87 2017-09-26T09:16:52Z 989.81 2017-09-26T09:17:07Z 985.97 2017-09-26T09:17:22Z 984.53 2017-09-26T09:17:26Z 982.6 2017-09-26T09:17:32Z 982.12 2017-09-26T09:17:51Z 979.72 2017-09-26T09:18:06Z 981.64 2017-09-26T09:18:25Z 984.05 2017-09-26T09:18:41Z 985.97 2017-09-26T09:18:58Z 988.37 2017-09-26T09:19:14Z 990.3 2017-09-26T09:19:29Z 994.62 2017-09-26T09:19:47Z 998.95 2017-09-26T09:20:04Z 1000.39 2017-09-26T09:20:22Z 999.43 2017-09-26T09:20:35Z 994.14 2017-09-26T09:20:52Z 995.58 2017-09-26T09:21:08Z 997.02 2017-09-26T09:21:22Z 998.95 2017-09-26T09:21:37Z 999.91 2017-09-26T09:21:50Z 1001.35 2017-09-26T09:22:05Z 1002.79 2017-09-26T09:22:20Z 997.02 2017-09-26T09:22:38Z 998.47 2017-09-26T09:22:52Z 1002.31 2017-09-26T09:23:05Z 1004.23 2017-09-26T09:23:21Z 1006.64 2017-09-26T09:23:37Z 1008.08 2017-09-26T09:23:51Z 1006.16 2017-09-26T09:24:04Z 1001.35 2017-09-26T09:24:20Z 999.43 2017-09-26T09:24:36Z 996.54 2017-09-26T09:24:53Z 993.66 2017-09-26T09:25:07Z 992.22 2017-09-26T09:25:25Z 992.22 2017-09-26T09:25:40Z 993.18 2017-09-26T09:25:58Z 995.1 2017-09-26T09:26:15Z 996.06 2017-09-26T09:26:32Z 995.58 2017-09-26T09:26:48Z 996.54 2017-09-26T09:27:06Z 997.99 2017-09-26T09:27:19Z 1000.87 2017-09-26T09:27:36Z 1000.87 2017-09-26T09:27:52Z 1001.35 2017-09-26T09:28:09Z 1002.79 2017-09-26T09:28:28Z 1004.72 2017-09-26T09:28:44Z 1005.2 2017-09-26T09:28:59Z 1006.16 2017-09-26T09:29:14Z 1005.2 2017-09-26T09:29:31Z 1003.75 2017-09-26T09:29:45Z 999.43 2017-09-26T09:30:02Z 1001.83 2017-09-26T09:30:17Z 1006.16 2017-09-26T09:30:29Z 1008.08 2017-09-26T09:30:43Z 1006.16 2017-09-26T09:30:58Z 1006.16 2017-09-26T09:31:12Z 1005.68 2017-09-26T09:31:29Z 1006.16 2017-09-26T09:31:43Z 1003.27 2017-09-26T09:31:56Z 1001.35 2017-09-26T09:31:58Z 993.66 2017-09-26T09:32:12Z 990.3 2017-09-26T09:32:27Z 987.89 2017-09-26T09:32:42Z 987.41 2017-09-26T09:32:59Z 986.93 2017-09-26T09:33:03Z 986.93 2017-09-26T09:33:19Z 991.26 2017-09-26T09:33:42Z 992.22 2017-09-26T09:33:54Z 991.26 2017-09-26T09:34:13Z 986.93 2017-09-26T09:34:45Z 988.37 2017-09-26T09:35:01Z 990.3 2017-09-26T09:35:16Z 989.81 2017-09-26T09:35:30Z 989.81 2017-09-26T09:35:44Z 988.37 2017-09-26T09:36:00Z 991.26 2017-09-26T09:36:16Z 994.62 2017-09-26T09:36:33Z 997.51 2017-09-26T09:36:48Z 999.43 2017-09-26T09:37:01Z 1000.39 2017-09-26T09:37:15Z 1001.35 2017-09-26T09:37:31Z 1003.27 2017-09-26T09:37:46Z 1005.2 2017-09-26T09:37:58Z 1006.16 2017-09-26T09:38:23Z 1003.75 2017-09-26T09:38:43Z 1002.31 2017-09-26T09:39:07Z 1001.35 2017-09-26T09:39:21Z 1002.31 2017-09-26T09:39:38Z 1004.72 2017-09-26T09:39:53Z 1006.16 2017-09-26T09:40:07Z 1009.04 2017-09-26T09:40:20Z 1010.96 2017-09-26T09:40:35Z 1013.85 2017-09-26T09:40:52Z 1014.81 2017-09-26T09:41:06Z 1015.29 2017-09-26T09:41:09Z 1016.25 2017-09-26T09:41:27Z 1020.1 2017-09-26T09:41:42Z 1022.02 2017-09-26T09:41:59Z 1022.98 2017-09-26T09:42:17Z 1027.31 2017-09-26T09:42:34Z 1026.34 2017-09-26T09:42:47Z 1024.42 2017-09-26T09:43:02Z 1024.9 2017-09-26T09:43:18Z 1024.42 2017-09-26T09:43:23Z 1024.9 2017-09-26T09:43:39Z 1026.34 2017-09-26T09:43:53Z 1027.31 2017-09-26T09:44:06Z 1030.19 2017-09-26T09:44:24Z 1031.63 2017-09-26T09:44:39Z 1034.04 2017-09-26T09:44:51Z 1037.88 2017-09-26T09:45:04Z 1038.84 2017-09-26T09:45:18Z 1037.88 2017-09-26T09:45:33Z 1039.8 2017-09-26T09:45:42Z 1041.73 2017-09-26T09:45:54Z 1041.73 2017-09-26T09:45:55Z 1042.69 2017-09-26T09:46:02Z 1044.13 2017-09-26T09:46:17Z 1048.45 2017-09-26T09:46:29Z 1047.49 2017-09-26T09:46:43Z 1049.9 2017-09-26T09:46:56Z 1050.86 2017-09-26T09:47:03Z 1051.82 2017-09-26T09:47:08Z 1052.78 2017-09-26T09:47:11Z 1054.22 2017-09-26T09:47:26Z 1054.22 2017-09-26T09:47:33Z 1054.22 2017-09-26T09:47:37Z 1054.22 2017-09-26T09:47:39Z 1054.22 2017-09-26T09:47:50Z 1054.7 2017-09-26T09:47:55Z 1054.7 2017-09-26T09:48:09Z 1055.18 2017-09-26T09:48:10Z 1057.11 2017-09-26T09:48:22Z 1058.07 2017-09-26T09:48:30Z 1059.99 2017-09-26T09:48:46Z 1060.95 2017-09-26T09:48:56Z 1060.95 2017-09-26T09:48:58Z 1062.39 2017-09-26T09:49:11Z 1062.39 2017-09-26T09:49:13Z 1065.28 2017-09-26T09:49:29Z 1065.28 2017-09-26T09:49:31Z 1066.24 2017-09-26T09:49:46Z 1068.64 2017-09-26T09:50:01Z 1070.57 2017-09-26T09:50:13Z 1075.37 2017-09-26T09:50:29Z 1077.78 2017-09-26T09:50:45Z 1079.7 2017-09-26T09:51:01Z 1080.18 2017-09-26T09:51:15Z 1080.66 2017-09-26T09:51:19Z 1080.66 2017-09-26T09:51:24Z 1083.54 2017-09-26T09:51:38Z 1085.95 2017-09-26T09:51:51Z 1087.39 2017-09-26T09:52:06Z 1087.39 2017-09-26T09:52:24Z 1091.71 2017-09-26T09:52:38Z 1092.68 2017-09-26T09:52:54Z 1093.64 2017-09-26T09:53:07Z 1095.56 2017-09-26T09:53:21Z 1097 2017-09-26T09:53:35Z 1100.37 2017-09-26T09:53:49Z 1102.29 2017-09-26T09:54:01Z 1103.25 2017-09-26T09:54:15Z 1103.25 2017-09-26T09:54:29Z 1105.17 2017-09-26T09:54:41Z 1108.54 2017-09-26T09:54:57Z 1110.94 2017-09-26T09:55:12Z 1112.38 2017-09-26T09:55:29Z 1115.75 2017-09-26T09:55:46Z 1117.19 2017-09-26T09:55:59Z 1117.19 2017-09-26T09:56:14Z 1118.63 2017-09-26T09:56:34Z 1118.63 2017-09-26T09:56:49Z 1120.07 2017-09-26T09:57:05Z 1122.48 2017-09-26T09:57:19Z 1121.52 2017-09-26T09:57:36Z 1124.88 2017-09-26T09:57:51Z 1126.8 2017-09-26T09:58:05Z 1130.65 2017-09-26T09:58:20Z 1134.01 2017-09-26T09:58:35Z 1135.94 2017-09-26T09:58:47Z 1139.78 2017-09-26T09:58:59Z 1142.66 2017-09-26T09:59:11Z 1142.66 2017-09-26T09:59:12Z 1147.47 2017-09-26T09:59:24Z 1152.76 2017-09-26T09:59:35Z 1158.05 2017-09-26T09:59:49Z 1162.85 2017-09-26T10:00:02Z 1164.77 2017-09-26T10:00:08Z 1168.62 2017-09-26T10:00:25Z 1170.06 2017-09-26T10:00:39Z 1165.26 2017-09-26T10:00:55Z 1168.62 2017-09-26T10:01:11Z 1170.54 2017-09-26T10:01:23Z 1171.98 2017-09-26T10:01:38Z 1174.39 2017-09-26T10:01:54Z 1176.79 2017-09-26T10:02:07Z 1182.56 2017-09-26T10:02:20Z 1180.64 2017-09-26T10:02:34Z 1165.74 2017-09-26T10:03:02Z 1162.37 2017-09-26T10:03:14Z 1159.97 2017-09-26T10:03:27Z 1160.45 2017-09-26T10:03:40Z 1159.97 2017-09-26T10:03:51Z 1160.93 2017-09-26T10:04:06Z 1160.93 2017-09-26T10:04:08Z 1160.45 2017-09-26T10:04:14Z 1157.56 2017-09-26T10:04:29Z 1155.16 2017-09-26T10:04:45Z 1154.68 2017-09-26T10:05:01Z 1155.16 2017-09-26T10:05:15Z 1155.64 2017-09-26T10:05:38Z 1157.08 2017-09-26T10:05:55Z 1157.56 2017-09-26T10:06:12Z 1158.53 2017-09-26T10:06:25Z 1160.93 2017-09-26T10:06:42Z 1162.85 2017-09-26T10:06:57Z 1162.85 2017-09-26T10:06:59Z 1165.26 2017-09-26T10:07:17Z 1168.62 2017-09-26T10:07:32Z 1169.58 2017-09-26T10:07:44Z 1170.06 2017-09-26T10:07:58Z 1168.62 2017-09-26T10:08:18Z 1169.1 2017-09-26T10:08:27Z 1167.66 2017-09-26T10:08:48Z 1166.22 2017-09-26T10:09:06Z 1164.29 2017-09-26T10:09:22Z 1163.81 2017-09-26T10:09:43Z 1163.33 2017-09-26T10:10:00Z 1162.85 2017-09-26T10:10:17Z 1163.33 2017-09-26T10:10:31Z 1161.41 2017-09-26T10:10:49Z 1160.93 2017-09-26T10:11:08Z 1159.49 2017-09-26T10:11:20Z 1155.16 2017-09-26T10:11:38Z 1151.8 2017-09-26T10:11:52Z 1151.32 2017-09-26T10:11:57Z 1149.39 2017-09-26T10:12:16Z 1148.91 2017-09-26T10:12:31Z 1146.03 2017-09-26T10:12:49Z 1144.11 2017-09-26T10:13:05Z 1143.14 2017-09-26T10:13:11Z 1142.18 2017-09-26T10:13:18Z 1142.18 2017-09-26T10:13:22Z 1141.7 2017-09-26T10:13:29Z 1141.7 2017-09-26T10:13:33Z 1140.74 2017-09-26T10:13:49Z 1138.82 2017-09-26T10:14:06Z 1137.38 2017-09-26T10:14:25Z 1135.94 2017-09-26T10:14:44Z 1135.94 2017-09-26T10:15:01Z 1134.49 2017-09-26T10:15:16Z 1133.53 2017-09-26T10:15:31Z 1131.13 2017-09-26T10:15:50Z 1130.65 2017-09-26T10:15:55Z 1130.17 2017-09-26T10:16:12Z 1129.69 2017-09-26T10:16:26Z 1128.73 2017-09-26T10:16:42Z 1128.73 2017-09-26T10:16:46Z 1128.73 2017-09-26T10:16:52Z 1127.76 2017-09-26T10:17:13Z 1128.24 2017-09-26T10:17:28Z 1129.69 2017-09-26T10:17:44Z 1128.24 2017-09-26T10:17:58Z 1127.76 2017-09-26T10:18:15Z 1128.73 2017-09-26T10:18:36Z 1129.69 2017-09-26T10:18:49Z 1129.21 2017-09-26T10:18:58Z 1129.69 2017-09-26T10:19:12Z 1127.28 2017-09-26T10:19:29Z 1122.48 2017-09-26T10:19:49Z 1116.71 2017-09-26T10:20:09Z 1112.86 2017-09-26T10:20:29Z 1111.42 2017-09-26T10:20:34Z 1107.1 2017-09-26T10:20:50Z 1103.25 2017-09-26T10:21:05Z 1100.85 2017-09-26T10:21:18Z 1100.85 2017-09-26T10:21:26Z 1101.33 2017-09-26T10:21:39Z 1100.85 2017-09-26T10:21:52Z 1101.81 2017-09-26T10:22:12Z 1099.89 2017-09-26T10:22:27Z 1099.4 2017-09-26T10:22:42Z 1097.96 2017-09-26T10:22:53Z 1099.89 2017-09-26T10:57:35Z 1095.08 2017-09-26T10:57:57Z 1091.23 2017-09-26T10:58:25Z 1090.75 2017-09-26T10:58:56Z 1087.39 2017-09-26T10:59:32Z 1088.35 2017-09-26T11:00:08Z 1086.91 2017-09-26T11:00:36Z 1101.33 2017-09-26T11:00:51Z 1106.61 2017-09-26T11:01:08Z 1108.54 2017-09-26T11:01:21Z 1112.86 2017-09-26T11:01:35Z 1114.31 2017-09-26T11:01:49Z 1117.67 2017-09-26T11:02:03Z 1119.59 2017-09-26T11:02:17Z 1121.03 2017-09-26T11:02:28Z 1122 2017-09-26T11:02:41Z 1122.48 2017-09-26T11:02:49Z 1125.84 2017-09-26T11:03:04Z 1127.76 2017-09-26T11:03:16Z 1130.17 2017-09-26T11:03:28Z 1132.57 2017-09-26T11:03:41Z 1134.01 2017-09-26T11:03:53Z 1136.42 2017-09-26T11:04:08Z 1136.9 2017-09-26T11:04:10Z 1137.86 2017-09-26T11:04:16Z 1140.74 2017-09-26T11:04:30Z 1142.66 2017-09-26T11:04:45Z 1145.55 2017-09-26T11:04:59Z 1147.47 2017-09-26T11:05:13Z 1149.87 2017-09-26T11:05:28Z 1152.28 2017-09-26T11:05:42Z 1153.72 2017-09-26T11:05:56Z 1153.72 2017-09-26T11:06:09Z 1157.56 2017-09-26T11:06:25Z 1159.97 2017-09-26T11:06:41Z 1163.33 2017-09-26T11:06:56Z 1167.18 2017-09-26T11:07:13Z 1169.58 2017-09-26T11:07:29Z 1172.47 2017-09-26T11:07:46Z 1174.87 2017-09-26T11:08:00Z 1175.35 2017-09-26T11:08:07Z 1177.27 2017-09-26T11:08:23Z 1177.27 2017-09-26T11:08:27Z 1178.71 2017-09-26T11:08:43Z 1179.67 2017-09-26T11:08:56Z 1180.16 2017-09-26T11:09:09Z 1181.6 2017-09-26T11:09:23Z 1183.04 2017-09-26T11:09:36Z 1183.04 2017-09-26T11:09:39Z 1184.48 2017-09-26T11:09:54Z 1184.96 2017-09-26T11:10:07Z 1185.44 2017-09-26T11:10:23Z 1186.4 2017-09-26T11:10:38Z 1186.4 2017-09-26T11:10:50Z 1183.04 2017-09-26T11:11:08Z 1183.52 2017-09-26T11:11:27Z 1183.04 2017-09-26T11:11:42Z 1183.04 2017-09-26T11:11:46Z 1184 2017-09-26T11:11:56Z 1184 2017-09-26T11:12:00Z 1184 2017-09-26T11:12:04Z 1184 2017-09-26T11:12:22Z 1184.96 2017-09-26T11:12:39Z 1187.85 2017-09-26T11:12:51Z 1185.92 2017-09-26T11:13:18Z 1184.96 2017-09-26T11:13:33Z 1183.04 2017-09-26T11:13:41Z 1181.12 2017-09-26T11:13:56Z 1182.08 2017-09-26T11:14:16Z 1183.04 2017-09-26T11:14:29Z 1179.67 2017-09-26T11:14:39Z 1176.31 2017-09-26T11:14:51Z 1174.39 2017-09-26T11:15:07Z 1171.02 2017-09-26T11:15:20Z 1169.58 2017-09-26T11:15:37Z 1166.22 2017-09-26T11:15:56Z 1161.89 2017-09-26T11:16:14Z 1161.41 2017-09-26T11:16:18Z 1160.45 2017-09-26T11:16:36Z 1158.53 2017-09-26T11:16:55Z 1156.12 2017-09-26T11:17:12Z 1155.64 2017-09-26T11:17:15Z 1155.16 2017-09-26T11:17:34Z 1152.28 2017-09-26T11:17:50Z 1147.47 2017-09-26T11:18:04Z 1143.63 2017-09-26T11:18:16Z 1141.7 2017-09-26T11:18:32Z 1142.66 2017-09-26T11:18:48Z 1138.82 2017-09-26T11:19:04Z 1132.57 2017-09-26T11:19:22Z 1131.61 2017-09-26T11:19:38Z 1131.13 2017-09-26T11:19:51Z 1130.65 2017-09-26T11:20:03Z 1130.17 2017-09-26T11:20:14Z 1128.24 2017-09-26T11:20:29Z 1130.65 2017-09-26T11:20:42Z 1133.53 2017-09-26T11:20:55Z 1135.94 2017-09-26T11:21:07Z 1136.9 2017-09-26T11:21:20Z 1137.38 2017-09-26T11:21:34Z 1138.82 2017-09-26T11:21:47Z 1140.74 2017-09-26T11:22:00Z 1143.63 2017-09-26T11:22:12Z 1147.47 2017-09-26T11:22:24Z 1151.32 2017-09-26T11:22:36Z 1153.72 2017-09-26T11:22:49Z 1161.89 2017-09-26T11:23:05Z 1168.14 2017-09-26T11:23:17Z 1175.35 2017-09-26T11:23:28Z 1182.08 2017-09-26T11:23:40Z 1184 2017-09-26T11:23:44Z 1184.96 2017-09-26T11:23:57Z 1185.92 2017-09-26T11:24:10Z 1184.48 2017-09-26T11:24:23Z 1180.16 2017-09-26T11:24:37Z 1166.7 2017-09-26T11:24:52Z 1158.05 2017-09-26T11:25:02Z 1152.76 2017-09-26T11:25:16Z 1144.11 2017-09-26T11:25:28Z 1141.22 2017-09-26T11:25:41Z 1140.26 2017-09-26T11:25:54Z 1134.01 2017-09-26T11:26:10Z 1131.61 2017-09-26T11:26:24Z 1125.84 2017-09-26T11:26:37Z 1125.36 2017-09-26T11:26:51Z 1126.32 2017-09-26T11:27:04Z 1126.8 2017-09-26T11:27:18Z 1131.13 2017-09-26T11:27:32Z 1122 2017-09-26T11:27:49Z 1118.15 2017-09-26T11:28:04Z 1119.59 2017-09-26T11:28:16Z 1118.63 2017-09-26T11:28:29Z 1119.59 2017-09-26T11:28:32Z 1120.55 2017-09-26T11:28:46Z 1119.59 2017-09-26T11:28:59Z 1119.59 2017-09-26T11:29:13Z 1116.71 2017-09-26T11:29:26Z 1113.34 2017-09-26T11:29:31Z 1105.65 2017-09-26T11:29:49Z 1102.29 2017-09-26T11:29:54Z 1096.52 2017-09-26T11:30:08Z 1096.04 2017-09-26T11:30:20Z 1089.31 2017-09-26T11:30:38Z 1083.06 2017-09-26T11:30:52Z 1079.22 2017-09-26T11:31:03Z 1073.93 2017-09-26T11:31:30Z 1073.45 2017-09-26T11:31:57Z 1074.89 2017-09-26T11:32:23Z 1071.05 2017-09-26T11:32:36Z 1066.72 2017-09-26T11:32:49Z 1065.76 2017-09-26T11:33:00Z 1065.76 2017-09-26T11:33:13Z 1066.72 2017-09-26T11:33:28Z 1068.16 2017-09-26T11:33:41Z 1072.01 2017-09-26T11:33:55Z 1072.01 2017-09-26T11:33:56Z 1074.41 2017-09-26T11:34:09Z 1076.81 2017-09-26T11:34:23Z 1076.81 2017-09-26T11:34:36Z 1078.74 2017-09-26T11:34:51Z 1074.41 2017-09-26T11:35:05Z 1074.89 2017-09-26T11:35:17Z 1076.33 2017-09-26T11:35:25Z 1079.22 2017-09-26T11:35:37Z 1085.47 2017-09-26T11:35:51Z 1087.39 2017-09-26T11:35:53Z 1096.04 2017-09-26T11:36:06Z 1105.17 2017-09-26T11:36:17Z 1112.38 2017-09-26T11:36:26Z 1114.79 2017-09-26T11:36:30Z 1115.75 2017-09-26T11:36:32Z 1120.07 2017-09-26T11:36:38Z 1124.4 2017-09-26T11:36:46Z 1133.05 2017-09-26T11:36:59Z 1135.45 2017-09-26T11:37:05Z 1137.86 2017-09-26T11:37:14Z 1140.26 2017-09-26T11:37:27Z 1128.24 2017-09-26T11:37:40Z 1118.15 2017-09-26T11:37:54Z 1112.86 2017-09-26T11:38:07Z 1107.1 2017-09-26T11:38:19Z 1098.92 2017-09-26T11:38:33Z 1091.71 2017-09-26T11:38:45Z 1090.27 2017-09-26T11:38:47Z 1085.47 2017-09-26T11:39:01Z 1080.18 2017-09-26T11:39:14Z 1071.05 2017-09-26T11:39:30Z 1063.36 2017-09-26T11:39:44Z 1059.03 2017-09-26T11:39:59Z 1052.3 2017-09-26T11:40:11Z 1047.97 2017-09-26T11:40:21Z 1042.21 2017-09-26T11:40:35Z 1038.36 2017-09-26T11:40:48Z 1034.52 2017-09-26T11:41:00Z 1031.63 2017-09-26T11:41:13Z 1025.86 2017-09-26T11:41:29Z 1024.9 2017-09-26T11:41:43Z 1020.1 2017-09-26T11:41:56Z 1017.21 2017-09-26T11:42:09Z 1014.81 2017-09-26T11:42:22Z 1014.33 2017-09-26T11:42:25Z 1010.48 2017-09-26T11:42:33Z 1008.56 2017-09-26T11:42:47Z 1007.6 2017-09-26T11:43:00Z 1006.64 2017-09-26T11:43:14Z 1001.83 2017-09-26T11:43:28Z 1002.31 2017-09-26T11:43:42Z 1001.83 2017-09-26T11:43:45Z 1002.31 2017-09-26T11:43:57Z 1001.83 2017-09-26T11:43:58Z 996.54 2017-09-26T11:44:12Z 993.18 2017-09-26T11:44:21Z 985.97 2017-09-26T11:44:36Z 978.28 2017-09-26T11:44:50Z 973.95 2017-09-26T11:45:04Z 968.67 2017-09-26T11:45:17Z 969.15 2017-09-26T11:45:29Z 970.11 2017-09-26T11:45:43Z 971.07 2017-09-26T11:45:56Z 971.07 2017-09-26T11:45:58Z 973.47 2017-09-26T11:46:06Z 974.43 2017-09-26T11:46:15Z 978.28 2017-09-26T11:46:20Z 979.72 2017-09-26T11:46:25Z 983.57 2017-09-26T11:46:38Z 983.57 2017-09-26T11:46:44Z 984.05 2017-09-26T11:46:46Z 985.01 2017-09-26T11:46:50Z 985.01 2017-09-26T11:46:52Z 985.49 2017-09-26T11:46:56Z 981.16 2017-09-26T11:47:06Z 979.72 2017-09-26T11:47:17Z 974.91 2017-09-26T11:47:31Z 970.59 2017-09-26T11:47:39Z 965.3 2017-09-26T11:47:51Z 959.05 2017-09-26T11:48:05Z 954.25 2017-09-26T11:48:16Z 950.4 2017-09-26T11:48:21Z 947.04 2017-09-26T11:48:35Z 945.59 2017-09-26T11:48:47Z 939.83 2017-09-26T11:49:01Z 937.9 2017-09-26T11:49:16Z 935.5 2017-09-26T11:49:28Z 934.06 2017-09-26T11:49:41Z 933.1 2017-09-26T11:49:55Z 935.02 2017-09-26T11:50:04Z 937.42 2017-09-26T11:50:17Z 941.27 2017-09-26T11:50:29Z 945.11 2017-09-26T11:50:43Z 944.15 2017-09-26T11:50:57Z 940.31 2017-09-26T11:51:10Z 930.21 2017-09-26T11:51:24Z 927.81 2017-09-26T11:51:28Z 917.72 2017-09-26T11:51:42Z 911.47 2017-09-26T11:51:58Z 912.91 2017-09-26T11:52:13Z 916.27 2017-09-26T11:52:26Z 916.27 2017-09-26T11:52:39Z 914.35 2017-09-26T11:52:55Z 910.03 2017-09-26T11:53:10Z 912.43 2017-09-26T11:53:22Z 913.87 2017-09-26T11:53:37Z 912.91 2017-09-26T11:53:52Z 910.99 2017-09-26T11:54:06Z 906.66 2017-09-26T11:54:20Z 910.99 2017-09-26T11:54:35Z 913.39 2017-09-26T11:54:49Z 918.68 2017-09-26T11:55:04Z 919.64 2017-09-26T11:55:17Z 919.16 2017-09-26T11:55:32Z 913.39 2017-09-26T11:55:47Z 909.54 2017-09-26T11:56:01Z 905.22 2017-09-26T11:56:15Z 902.82 2017-09-26T11:56:28Z 905.7 2017-09-26T11:56:43Z 909.54 2017-09-26T11:56:54Z 910.03 2017-09-26T11:57:05Z 906.66 2017-09-26T11:57:19Z 902.33 2017-09-26T11:57:33Z 901.37 2017-09-26T11:57:47Z 900.41 2017-09-26T11:58:01Z 900.41 2017-09-26T11:58:13Z 901.85 2017-09-26T11:58:26Z 905.22 2017-09-26T11:58:37Z 906.66 2017-09-26T11:58:42Z 906.18 2017-09-26T11:58:57Z 908.1 2017-09-26T11:59:05Z 904.26 2017-09-26T11:59:19Z 902.82 2017-09-26T11:59:22Z 898.49 2017-09-26T11:59:26Z 892.72 2017-09-26T11:59:31Z 889.84 2017-09-26T11:59:44Z 888.4 2017-09-26T11:59:52Z 883.11 2017-09-26T11:59:56Z 875.42 2017-09-26T12:00:07Z 873.5 2017-09-26T12:00:12Z 869.17 2017-09-26T12:00:28Z 863.4 2017-09-26T12:00:37Z 858.11 2017-09-26T12:00:51Z 857.63 2017-09-26T12:01:03Z 856.19 2017-09-26T12:01:12Z 852.35 2017-09-26T12:01:26Z 848.02 2017-09-26T12:01:37Z 843.69 2017-09-26T12:01:50Z 842.25 2017-09-26T12:02:02Z 839.85 2017-09-26T12:02:14Z 835.52 2017-09-26T12:02:26Z 829.27 2017-09-26T12:02:39Z 827.83 2017-09-26T12:02:43Z 826.87 2017-09-26T12:02:56Z 827.35 2017-09-26T12:03:02Z 826.87 2017-09-26T12:03:17Z 825.43 2017-09-26T12:03:29Z 822.55 2017-09-26T12:03:45Z 819.66 2017-09-26T12:03:57Z 816.3 2017-09-26T12:04:09Z 819.18 2017-09-26T12:04:25Z 820.14 2017-09-26T12:04:31Z 818.7 2017-09-26T12:04:48Z 815.34 2017-09-26T12:05:03Z 815.34 2017-09-26T12:05:16Z 815.34 2017-09-26T12:05:20Z 814.85 2017-09-26T12:05:29Z 814.37 2017-09-26T12:05:33Z 813.89 2017-09-26T12:05:37Z 814.37 2017-09-26T12:05:49Z 814.85 2017-09-26T12:06:02Z 815.34 2017-09-26T12:06:11Z 814.37 2017-09-26T12:06:25Z 816.3 2017-09-26T12:06:38Z 817.74 2017-09-26T12:06:50Z 818.22 2017-09-26T12:07:03Z 817.74 2017-09-26T12:07:15Z 815.82 2017-09-26T12:07:22Z 808.13 2017-09-26T12:07:35Z 805.24 2017-09-26T12:07:49Z 805.24 2017-09-26T12:07:50Z 800.44 2017-09-26T12:08:06Z 800.44 2017-09-26T12:08:19Z 803.8 2017-09-26T12:08:34Z 804.28 2017-09-26T12:08:39Z 805.24 2017-09-26T12:08:54Z 805.72 2017-09-26T12:08:57Z 806.68 2017-09-26T12:09:06Z 807.16 2017-09-26T12:09:20Z 807.64 2017-09-26T12:09:25Z 808.13 2017-09-26T12:09:28Z 811.49 2017-09-26T12:09:40Z 812.93 2017-09-26T12:09:52Z 813.41 2017-09-26T12:10:02Z 812.45 2017-09-26T12:10:09Z 810.53 2017-09-26T12:10:22Z 806.2 2017-09-26T12:10:33Z 798.03 2017-09-26T12:10:49Z 797.55 2017-09-26T12:10:50Z 789.38 2017-09-26T12:11:08Z 784.57 2017-09-26T12:11:23Z 780.73 2017-09-26T12:11:31Z 781.21 2017-09-26T12:11:47Z 786.02 2017-09-26T12:12:01Z 788.9 2017-09-26T12:12:13Z 786.5 2017-09-26T12:12:27Z 787.94 2017-09-26T12:12:39Z 787.94 2017-09-26T12:12:52Z 788.9 2017-09-26T12:13:03Z 787.46 2017-09-26T12:13:17Z 787.46 2017-09-26T12:13:29Z 787.46 2017-09-26T12:13:34Z 786.5 2017-09-26T12:13:48Z 789.86 2017-09-26T12:14:02Z 790.34 2017-09-26T12:14:15Z 789.86 2017-09-26T12:14:28Z 788.9 2017-09-26T12:14:40Z 790.82 2017-09-26T12:14:53Z 790.34 2017-09-26T12:15:04Z 791.78 2017-09-26T12:15:19Z 791.78 2017-09-26T12:15:31Z 783.61 2017-09-26T12:15:44Z 778.32 2017-09-26T12:15:55Z 776.88 2017-09-26T12:16:08Z 775.92 2017-09-26T12:16:18Z 774.96 2017-09-26T12:16:21Z 768.23 2017-09-26T12:16:36Z 762.94 2017-09-26T12:16:47Z 758.62 2017-09-26T12:16:59Z 753.33 2017-09-26T12:17:13Z 749.49 2017-09-26T12:17:26Z 744.2 2017-09-26T12:17:38Z 739.87 2017-09-26T12:17:51Z 738.91 2017-09-26T12:18:03Z 738.91 2017-09-26T12:18:15Z 736.51 2017-09-26T12:18:31Z 737.95 2017-09-26T12:18:43Z 737.47 2017-09-26T12:18:57Z 736.51 2017-09-26T12:19:12Z 735.07 2017-09-26T12:19:25Z 733.62 2017-09-26T12:19:38Z 732.66 2017-09-26T12:19:45Z 732.18 2017-09-26T12:19:57Z 722.57 2017-09-26T12:20:10Z 715.84 2017-09-26T12:20:22Z 712.95 2017-09-26T12:20:34Z 713.44 2017-09-26T12:20:47Z 706.23 2017-09-26T12:21:01Z 703.82 2017-09-26T12:21:15Z 700.46 2017-09-26T12:21:28Z 698.05 2017-09-26T12:21:40Z 697.09 2017-09-26T12:21:51Z 695.17 2017-09-26T12:22:07Z 693.25 2017-09-26T12:22:20Z 690.36 2017-09-26T12:22:26Z 686.52 2017-09-26T12:22:38Z 681.71 2017-09-26T12:23:03Z 675.46 2017-09-26T12:23:20Z 676.42 2017-09-26T12:23:33Z 675.94 2017-09-26T12:23:46Z 673.54 2017-09-26T12:23:56Z 671.14 2017-09-26T12:24:02Z 667.77 2017-09-26T12:24:15Z 664.41 2017-09-26T12:24:28Z 664.41 2017-09-26T12:24:41Z 661.04 2017-09-26T12:24:55Z 658.64 2017-09-26T12:25:07Z 655.76 2017-09-26T12:25:21Z 656.72 2017-09-26T12:25:34Z 652.39 2017-09-26T12:25:46Z 654.31 2017-09-26T12:26:00Z 655.76 2017-09-26T12:26:03Z 652.87 2017-09-26T12:26:17Z 648.55 2017-09-26T12:26:30Z 636.53 2017-09-26T12:26:44Z 625.47 2017-09-26T12:27:08Z 623.55 2017-09-26T12:27:23Z 622.11 2017-09-26T12:27:40Z 618.26 2017-09-26T12:28:07Z 616.82 2017-09-26T12:28:28Z 618.26 2017-09-26T12:28:42Z 615.86 2017-09-26T12:29:00Z 617.3 2017-09-26T12:29:16Z 613.94 2017-09-26T12:29:30Z 611.54 2017-09-26T12:29:42Z 609.13 2017-09-26T12:29:56Z 608.65 2017-09-26T12:30:06Z 611.06 2017-09-26T12:30:20Z 611.06 2017-09-26T12:30:31Z 613.94 2017-09-26T12:30:46Z 617.3 2017-09-26T12:30:57Z 619.23 2017-09-26T12:31:09Z 623.07 2017-09-26T12:31:25Z 628.36 2017-09-26T12:31:39Z 630.28 2017-09-26T12:31:52Z 633.65 2017-09-26T12:32:06Z 636.53 2017-09-26T12:32:21Z 637.97 2017-09-26T12:32:36Z 640.86 2017-09-26T12:32:49Z 644.22 2017-09-26T12:33:05Z 643.26 2017-09-26T12:33:21Z 636.53 2017-09-26T12:33:36Z 634.61 2017-09-26T12:33:51Z 633.17 2017-09-26T12:34:05Z 630.76 2017-09-26T12:34:17Z 628.36 2017-09-26T12:34:31Z 630.28 2017-09-26T12:34:43Z 632.68 2017-09-26T12:34:57Z 630.76 2017-09-26T12:35:12Z 624.51 2017-09-26T12:35:26Z 617.78 2017-09-26T12:35:39Z 615.38 2017-09-26T12:35:52Z 612.02 2017-09-26T12:36:08Z 609.61 2017-09-26T12:36:22Z 606.73 2017-09-26T12:36:37Z 601.44 2017-09-26T12:36:52Z 594.71 2017-09-26T12:37:08Z 592.79 2017-09-26T12:37:21Z 590.39 2017-09-26T12:37:34Z 584.62 2017-09-26T12:37:46Z 575.97 2017-09-26T12:38:02Z 572.12 2017-09-26T12:38:15Z 572.6 2017-09-26T12:38:20Z 573.56 2017-09-26T12:38:34Z 574.04 2017-09-26T12:38:46Z 572.12 2017-09-26T12:38:58Z 571.16 2017-09-26T12:39:11Z 570.68 2017-09-26T12:39:26Z 567.8 2017-09-26T12:39:39Z 565.87 2017-09-26T12:39:53Z 568.76 2017-09-26T12:40:09Z 570.2 2017-09-26T12:40:22Z 566.83 2017-09-26T12:40:33Z 558.66 2017-09-26T12:40:45Z 555.78 2017-09-26T12:40:52Z 554.82 2017-09-26T12:40:55Z 548.57 2017-09-26T12:41:10Z 530.79 2017-09-26T12:41:22Z 509.64 2017-09-26T12:41:34Z 498.1 2017-09-26T12:41:43Z 497.14 2017-09-26T12:41:46Z 488.97 2017-09-26T12:42:04Z 488.49 2017-09-26T12:42:15Z 489.45 2017-09-26T12:42:18Z 490.41 2017-09-26T12:42:31Z 497.14 2017-09-26T12:42:46Z 500.02 2017-09-26T12:42:59Z 496.66 2017-09-26T12:43:11Z 495.22 2017-09-26T12:43:25Z 498.58 2017-09-26T12:43:37Z 495.7 2017-09-26T12:43:53Z 492.33 2017-09-26T12:44:06Z 486.08 2017-09-26T12:44:23Z 479.35 2017-09-26T12:44:40Z 477.91 2017-09-26T12:44:46Z 475.99 2017-09-26T12:44:52Z 472.63 2017-09-26T12:45:04Z 470.22 2017-09-26T12:45:13Z 464.93 2017-09-26T12:45:32Z 458.21 2017-09-26T12:45:50Z 453.4 2017-09-26T12:46:09Z 451 2017-09-26T12:46:27Z 446.19 2017-09-26T12:46:48Z 443.79 2017-09-26T12:47:08Z 441.86 2017-09-26T12:47:25Z 438.98 2017-09-26T12:47:41Z 438.5 2017-09-26T12:47:45Z 438.02 2017-09-26T12:48:04Z 439.46 2017-09-26T12:48:21Z 438.02 2017-09-26T12:48:37Z 436.58 2017-09-26T12:48:58Z 434.65 2017-09-26T12:49:16Z 431.77 2017-09-26T12:49:33Z 431.29 2017-09-26T12:49:42Z 431.77 2017-09-26T12:50:01Z 435.13 2017-09-26T12:50:16Z 437.06 2017-09-26T12:50:33Z 440.9 2017-09-26T12:50:44Z 445.23 2017-09-26T12:50:56Z 444.27 2017-09-26T12:51:00Z 435.61 2017-09-26T12:51:18Z 438.98 2017-09-26T12:51:35Z 445.71 2017-09-26T12:51:50Z 450.52 2017-09-26T12:52:06Z 443.79 2017-09-26T12:52:22Z 439.94 2017-09-26T12:52:25Z 417.83 2017-09-26T12:52:35Z 417.83 2017-09-26T12:52:56Z 416.39 2017-09-26T12:53:15Z 414.95 2017-09-26T12:53:27Z 414.47 2017-09-26T12:53:30Z 415.91 2017-09-26T12:53:45Z 416.39 2017-09-26T12:54:07Z 414.47 2017-09-26T12:54:24Z 415.91 2017-09-26T12:54:42Z 417.83 2017-09-26T12:54:58Z 417.83 2017-09-26T12:55:16Z 416.39 2017-09-26T12:55:38Z 416.39 2017-09-26T12:55:54Z 412.54 2017-09-26T12:56:12Z 411.58 2017-09-26T12:56:28Z 411.1 2017-09-26T12:56:43Z 411.1 2017-09-26T12:56:47Z 410.62 2017-09-26T12:56:53Z 410.62 2017-09-26T12:56:55Z 412.54 2017-09-26T12:57:12Z 415.43 2017-09-26T12:57:32Z 415.91 2017-09-26T12:57:49Z 417.35 2017-09-26T12:58:04Z 419.27 2017-09-26T12:58:23Z 419.27 2017-09-26T12:58:42Z 420.71 2017-09-26T12:58:57Z 421.19 2017-09-26T12:59:17Z 420.23 2017-09-26T12:59:36Z 419.27 2017-09-26T12:59:54Z 424.08 2017-09-26T13:00:11Z