ASPREMONT RECO XMB + Speciales Mt CHAUVE 78 2020-02-22T07:50:54.000Z 78 2020-02-22T07:50:58.000Z 77.800003051758 2020-02-22T07:51:13.000Z 77.800003051758 2020-02-22T07:51:15.000Z 77.800003051758 2020-02-22T07:51:18.000Z 77.599998474121 2020-02-22T07:51:20.000Z 77.400001525879 2020-02-22T07:51:24.000Z 77.199996948242 2020-02-22T07:51:29.000Z 77 2020-02-22T07:51:35.000Z 77 2020-02-22T07:51:41.000Z 77.199996948242 2020-02-22T07:51:47.000Z 77.800003051758 2020-02-22T07:51:56.000Z 77.599998474121 2020-02-22T07:52:07.000Z 78 2020-02-22T07:52:18.000Z 78.199996948242 2020-02-22T07:52:28.000Z 78.599998474121 2020-02-22T07:52:40.000Z 78.400001525879 2020-02-22T07:52:50.000Z 78.199996948242 2020-02-22T07:52:59.000Z 78.800003051758 2020-02-22T07:53:09.000Z 79 2020-02-22T07:53:13.000Z 79.199996948242 2020-02-22T07:53:20.000Z 79.400001525879 2020-02-22T07:53:29.000Z 80 2020-02-22T07:53:37.000Z 79.800003051758 2020-02-22T07:53:49.000Z 79.800003051758 2020-02-22T07:54:00.000Z 80.800003051758 2020-02-22T07:54:10.000Z 81 2020-02-22T07:54:22.000Z 81.199996948242 2020-02-22T07:54:25.000Z 81.199996948242 2020-02-22T07:54:31.000Z 81 2020-02-22T07:54:41.000Z 81 2020-02-22T07:54:52.000Z 81.400001525879 2020-02-22T07:54:55.000Z 81.599998474121 2020-02-22T07:54:56.000Z 82 2020-02-22T07:54:58.000Z 82.199996948242 2020-02-22T07:55:01.000Z 82.199996948242 2020-02-22T07:55:02.000Z 82.400001525879 2020-02-22T07:55:03.000Z 83.199996948242 2020-02-22T07:55:06.000Z 83.800003051758 2020-02-22T07:55:09.000Z 84.400001525879 2020-02-22T07:55:15.000Z 85.400001525879 2020-02-22T07:55:21.000Z 86.599998474121 2020-02-22T07:55:26.000Z 86.599998474121 2020-02-22T07:55:27.000Z 87.599998474121 2020-02-22T07:55:32.000Z 88.199996948242 2020-02-22T07:55:35.000Z 88.800003051758 2020-02-22T07:55:38.000Z 89.800003051758 2020-02-22T07:55:43.000Z 90.199996948242 2020-02-22T07:55:45.000Z 91 2020-02-22T07:55:49.000Z 91.599998474121 2020-02-22T07:55:52.000Z 92.199996948242 2020-02-22T07:55:55.000Z 93 2020-02-22T07:56:00.000Z 93.400001525879 2020-02-22T07:56:01.000Z 94.400001525879 2020-02-22T07:56:05.000Z 95.199996948242 2020-02-22T07:56:08.000Z 95.599998474121 2020-02-22T07:56:10.000Z 96.400001525879 2020-02-22T07:56:14.000Z 96.599998474121 2020-02-22T07:56:15.000Z 97.599998474121 2020-02-22T07:56:21.000Z 98.800003051758 2020-02-22T07:56:26.000Z 99 2020-02-22T07:56:27.000Z 99.599998474121 2020-02-22T07:56:29.000Z 99.800003051758 2020-02-22T07:56:30.000Z 100.19999694824 2020-02-22T07:56:31.000Z 101.19999694824 2020-02-22T07:56:34.000Z 101.80000305176 2020-02-22T07:56:36.000Z 102 2020-02-22T07:56:37.000Z 102.19999694824 2020-02-22T07:56:38.000Z 103 2020-02-22T07:56:42.000Z 103.40000152588 2020-02-22T07:56:49.000Z 104.19999694824 2020-02-22T07:56:57.000Z 104.40000152588 2020-02-22T07:56:58.000Z 105.59999847412 2020-02-22T07:57:03.000Z 106.80000305176 2020-02-22T07:57:08.000Z 107 2020-02-22T07:57:11.000Z 107.59999847412 2020-02-22T07:57:17.000Z 107.59999847412 2020-02-22T07:57:20.000Z 107.80000305176 2020-02-22T07:57:24.000Z 108.80000305176 2020-02-22T07:57:28.000Z 109.19999694824 2020-02-22T07:57:29.000Z 110 2020-02-22T07:57:32.000Z 111 2020-02-22T07:57:36.000Z 111.19999694824 2020-02-22T07:57:37.000Z 112.19999694824 2020-02-22T07:57:40.000Z 113.40000152588 2020-02-22T07:57:44.000Z 113.80000305176 2020-02-22T07:57:45.000Z 114.59999847412 2020-02-22T07:57:48.000Z 115.59999847412 2020-02-22T07:57:52.000Z 116.80000305176 2020-02-22T07:57:55.000Z 118 2020-02-22T07:57:59.000Z 118.40000152588 2020-02-22T07:58:00.000Z 119.19999694824 2020-02-22T07:58:02.000Z 120.59999847412 2020-02-22T07:58:06.000Z 121.59999847412 2020-02-22T07:58:09.000Z 122.80000305176 2020-02-22T07:58:13.000Z 123.80000305176 2020-02-22T07:58:16.000Z 124 2020-02-22T07:58:17.000Z 125.19999694824 2020-02-22T07:58:21.000Z 126.19999694824 2020-02-22T07:58:26.000Z 126.59999847412 2020-02-22T07:58:28.000Z 127.19999694824 2020-02-22T07:58:30.000Z 128.39999389648 2020-02-22T07:58:35.000Z 129.39999389648 2020-02-22T07:58:41.000Z 129.60000610352 2020-02-22T07:58:42.000Z 130.60000610352 2020-02-22T07:58:46.000Z 131.60000610352 2020-02-22T07:58:50.000Z 131.80000305176 2020-02-22T07:58:51.000Z 132.80000305176 2020-02-22T07:58:57.000Z 133 2020-02-22T07:58:58.000Z 134 2020-02-22T07:59:03.000Z 135 2020-02-22T07:59:07.000Z 135.19999694824 2020-02-22T07:59:08.000Z 135.60000610352 2020-02-22T07:59:12.000Z 136.39999389648 2020-02-22T07:59:16.000Z 136.60000610352 2020-02-22T07:59:17.000Z 137.80000305176 2020-02-22T07:59:20.000Z 139 2020-02-22T07:59:24.000Z 139.19999694824 2020-02-22T07:59:25.000Z 140 2020-02-22T07:59:27.000Z 141 2020-02-22T07:59:30.000Z 142 2020-02-22T07:59:33.000Z 142.19999694824 2020-02-22T07:59:34.000Z 143.60000610352 2020-02-22T07:59:38.000Z 144.19999694824 2020-02-22T07:59:40.000Z 144.39999389648 2020-02-22T07:59:41.000Z 144.60000610352 2020-02-22T07:59:42.000Z 145.60000610352 2020-02-22T07:59:45.000Z 145.80000305176 2020-02-22T07:59:46.000Z 146.80000305176 2020-02-22T07:59:50.000Z 147.39999389648 2020-02-22T07:59:52.000Z 148 2020-02-22T07:59:54.000Z 149.19999694824 2020-02-22T07:59:58.000Z 149.80000305176 2020-02-22T08:00:00.000Z 150.19999694824 2020-02-22T08:00:02.000Z 151.39999389648 2020-02-22T08:00:07.000Z 152 2020-02-22T08:00:09.000Z 152.39999389648 2020-02-22T08:00:11.000Z 152.60000610352 2020-02-22T08:00:12.000Z 153.80000305176 2020-02-22T08:00:16.000Z 155 2020-02-22T08:00:20.000Z 156 2020-02-22T08:00:25.000Z 156.60000610352 2020-02-22T08:00:27.000Z 157.19999694824 2020-02-22T08:00:30.000Z 158.39999389648 2020-02-22T08:00:36.000Z 158.80000305176 2020-02-22T08:00:37.000Z 159.39999389648 2020-02-22T08:00:39.000Z 160.60000610352 2020-02-22T08:00:43.000Z 161.19999694824 2020-02-22T08:00:45.000Z 161.60000610352 2020-02-22T08:00:47.000Z 162.80000305176 2020-02-22T08:00:52.000Z 163.39999389648 2020-02-22T08:00:55.000Z 164 2020-02-22T08:00:57.000Z 165.19999694824 2020-02-22T08:01:01.000Z 165.60000610352 2020-02-22T08:01:03.000Z 166.39999389648 2020-02-22T08:01:06.000Z 167.39999389648 2020-02-22T08:01:09.000Z 167.80000305176 2020-02-22T08:01:10.000Z 168.39999389648 2020-02-22T08:01:12.000Z 169.80000305176 2020-02-22T08:01:16.000Z 170.19999694824 2020-02-22T08:01:18.000Z 170.80000305176 2020-02-22T08:01:20.000Z 171.80000305176 2020-02-22T08:01:24.000Z 173 2020-02-22T08:01:28.000Z 173.39999389648 2020-02-22T08:01:30.000Z 174 2020-02-22T08:01:32.000Z 175.39999389648 2020-02-22T08:01:36.000Z 175.80000305176 2020-02-22T08:01:37.000Z 176.60000610352 2020-02-22T08:01:40.000Z 177.80000305176 2020-02-22T08:01:44.000Z 179 2020-02-22T08:01:47.000Z 180 2020-02-22T08:01:50.000Z 181.19999694824 2020-02-22T08:01:54.000Z 182 2020-02-22T08:01:56.000Z 182.19999694824 2020-02-22T08:01:57.000Z 183.60000610352 2020-02-22T08:02:01.000Z 184.80000305176 2020-02-22T08:02:04.000Z 186 2020-02-22T08:02:08.000Z 187 2020-02-22T08:02:12.000Z 188 2020-02-22T08:02:16.000Z 188.19999694824 2020-02-22T08:02:17.000Z 188.39999389648 2020-02-22T08:02:18.000Z 189 2020-02-22T08:02:21.000Z 189 2020-02-22T08:02:22.000Z 189.39999389648 2020-02-22T08:02:24.000Z 189.80000305176 2020-02-22T08:02:26.000Z 190.39999389648 2020-02-22T08:02:28.000Z 191.60000610352 2020-02-22T08:02:32.000Z 192.80000305176 2020-02-22T08:02:36.000Z 193.80000305176 2020-02-22T08:02:40.000Z 194.19999694824 2020-02-22T08:02:42.000Z 194.80000305176 2020-02-22T08:02:45.000Z 195.60000610352 2020-02-22T08:02:49.000Z 196 2020-02-22T08:02:51.000Z 197 2020-02-22T08:02:56.000Z 198 2020-02-22T08:03:03.000Z 199 2020-02-22T08:03:09.000Z 199.19999694824 2020-02-22T08:03:10.000Z 200.19999694824 2020-02-22T08:03:14.000Z 200.60000610352 2020-02-22T08:03:16.000Z 201.19999694824 2020-02-22T08:03:19.000Z 201.39999389648 2020-02-22T08:03:20.000Z 202.19999694824 2020-02-22T08:03:23.000Z 202.60000610352 2020-02-22T08:03:24.000Z 203.80000305176 2020-02-22T08:03:27.000Z 204.80000305176 2020-02-22T08:03:30.000Z 206.19999694824 2020-02-22T08:03:33.000Z 207.39999389648 2020-02-22T08:03:37.000Z 208.39999389648 2020-02-22T08:03:41.000Z 209.39999389648 2020-02-22T08:03:45.000Z 210.60000610352 2020-02-22T08:03:49.000Z 211.19999694824 2020-02-22T08:03:51.000Z 211.80000305176 2020-02-22T08:03:53.000Z 212.80000305176 2020-02-22T08:03:57.000Z 213.39999389648 2020-02-22T08:03:59.000Z 214 2020-02-22T08:04:02.000Z 215.19999694824 2020-02-22T08:04:07.000Z 215.39999389648 2020-02-22T08:04:08.000Z 216.39999389648 2020-02-22T08:04:12.000Z 217.19999694824 2020-02-22T08:04:15.000Z 217.39999389648 2020-02-22T08:04:16.000Z 218.60000610352 2020-02-22T08:04:22.000Z 218.80000305176 2020-02-22T08:04:23.000Z 219.60000610352 2020-02-22T08:04:27.000Z 220.39999389648 2020-02-22T08:04:31.000Z 220.80000305176 2020-02-22T08:04:33.000Z 221.19999694824 2020-02-22T08:04:37.000Z 221.60000610352 2020-02-22T08:04:40.000Z 221.80000305176 2020-02-22T08:04:42.000Z 222 2020-02-22T08:04:43.000Z 222.80000305176 2020-02-22T08:04:47.000Z 223 2020-02-22T08:04:48.000Z 224.19999694824 2020-02-22T08:04:52.000Z 225 2020-02-22T08:04:55.000Z 225.19999694824 2020-02-22T08:04:56.000Z 226.19999694824 2020-02-22T08:05:00.000Z 226.60000610352 2020-02-22T08:05:01.000Z 227.60000610352 2020-02-22T08:05:06.000Z 227.80000305176 2020-02-22T08:05:07.000Z 228.60000610352 2020-02-22T08:05:12.000Z 228.80000305176 2020-02-22T08:05:14.000Z 229.39999389648 2020-02-22T08:05:20.000Z 229.80000305176 2020-02-22T08:05:23.000Z 230.60000610352 2020-02-22T08:05:27.000Z 231 2020-02-22T08:05:29.000Z 232.19999694824 2020-02-22T08:05:32.000Z 233.39999389648 2020-02-22T08:05:35.000Z 234.19999694824 2020-02-22T08:05:37.000Z 234.60000610352 2020-02-22T08:05:38.000Z 235.80000305176 2020-02-22T08:05:41.000Z 237 2020-02-22T08:05:44.000Z 237.60000610352 2020-02-22T08:05:45.000Z 238.19999694824 2020-02-22T08:05:47.000Z 239.39999389648 2020-02-22T08:05:51.000Z 239.60000610352 2020-02-22T08:05:52.000Z 240.39999389648 2020-02-22T08:05:55.000Z 241.19999694824 2020-02-22T08:05:58.000Z 241.60000610352 2020-02-22T08:06:00.000Z 242.60000610352 2020-02-22T08:06:04.000Z 243.80000305176 2020-02-22T08:06:07.000Z 245 2020-02-22T08:06:11.000Z 246 2020-02-22T08:06:16.000Z 246.80000305176 2020-02-22T08:06:19.000Z 247 2020-02-22T08:06:20.000Z 248.19999694824 2020-02-22T08:06:25.000Z 249.39999389648 2020-02-22T08:06:31.000Z 249.60000610352 2020-02-22T08:06:32.000Z 250.39999389648 2020-02-22T08:06:37.000Z 251.39999389648 2020-02-22T08:06:41.000Z 252.60000610352 2020-02-22T08:06:45.000Z 252.80000305176 2020-02-22T08:06:46.000Z 253.60000610352 2020-02-22T08:06:50.000Z 254.39999389648 2020-02-22T08:06:54.000Z 254.80000305176 2020-02-22T08:06:56.000Z 256 2020-02-22T08:07:01.000Z 256.39999389648 2020-02-22T08:07:03.000Z 257 2020-02-22T08:07:06.000Z 257.79998779297 2020-02-22T08:07:11.000Z 258 2020-02-22T08:07:12.000Z 259.20001220703 2020-02-22T08:07:17.000Z 260.20001220703 2020-02-22T08:07:24.000Z 261.20001220703 2020-02-22T08:07:29.000Z 262 2020-02-22T08:07:35.000Z 262.20001220703 2020-02-22T08:07:42.000Z 262.60000610352 2020-02-22T08:07:44.000Z 263.39999389648 2020-02-22T08:07:50.000Z 263.60000610352 2020-02-22T08:07:51.000Z 264.39999389648 2020-02-22T08:07:56.000Z 264.60000610352 2020-02-22T08:07:58.000Z 264.60000610352 2020-02-22T08:08:06.000Z 265.39999389648 2020-02-22T08:08:11.000Z 265.79998779297 2020-02-22T08:08:12.000Z 266.79998779297 2020-02-22T08:08:14.000Z 267.79998779297 2020-02-22T08:08:16.000Z 269.20001220703 2020-02-22T08:08:19.000Z 269.60000610352 2020-02-22T08:08:20.000Z 270.60000610352 2020-02-22T08:08:22.000Z 271.79998779297 2020-02-22T08:08:25.000Z 272.20001220703 2020-02-22T08:08:26.000Z 273 2020-02-22T08:08:28.000Z 273.79998779297 2020-02-22T08:08:30.000Z 274 2020-02-22T08:08:31.000Z 275.20001220703 2020-02-22T08:08:35.000Z 275.39999389648 2020-02-22T08:08:36.000Z 276.39999389648 2020-02-22T08:08:39.000Z 277.39999389648 2020-02-22T08:08:42.000Z 277.60000610352 2020-02-22T08:08:43.000Z 279 2020-02-22T08:08:47.000Z 280 2020-02-22T08:08:50.000Z 281 2020-02-22T08:08:53.000Z 282 2020-02-22T08:08:56.000Z 282.39999389648 2020-02-22T08:08:57.000Z 283.39999389648 2020-02-22T08:09:00.000Z 284.60000610352 2020-02-22T08:09:04.000Z 285.79998779297 2020-02-22T08:09:08.000Z 286.79998779297 2020-02-22T08:09:12.000Z 287.20001220703 2020-02-22T08:09:13.000Z 288 2020-02-22T08:09:16.000Z 289.20001220703 2020-02-22T08:09:21.000Z 290.39999389648 2020-02-22T08:09:25.000Z 291.39999389648 2020-02-22T08:09:29.000Z 292.39999389648 2020-02-22T08:09:33.000Z 293.60000610352 2020-02-22T08:09:36.000Z 293.79998779297 2020-02-22T08:09:37.000Z 294.79998779297 2020-02-22T08:09:40.000Z 295.79998779297 2020-02-22T08:09:43.000Z 297 2020-02-22T08:09:46.000Z 298 2020-02-22T08:09:49.000Z 299.20001220703 2020-02-22T08:09:53.000Z 300.39999389648 2020-02-22T08:09:56.000Z 301.60000610352 2020-02-22T08:10:00.000Z 302.79998779297 2020-02-22T08:10:04.000Z 304 2020-02-22T08:10:08.000Z 305 2020-02-22T08:10:13.000Z 306 2020-02-22T08:10:20.000Z 306.60000610352 2020-02-22T08:10:27.000Z 307.20001220703 2020-02-22T08:10:31.000Z 307.39999389648 2020-02-22T08:10:34.000Z 307.20001220703 2020-02-22T08:10:40.000Z 308.20001220703 2020-02-22T08:10:46.000Z 309.39999389648 2020-02-22T08:10:49.000Z 310.60000610352 2020-02-22T08:10:52.000Z 311.79998779297 2020-02-22T08:10:55.000Z 312.79998779297 2020-02-22T08:10:59.000Z 314.20001220703 2020-02-22T08:11:03.000Z 315.20001220703 2020-02-22T08:11:06.000Z 316.20001220703 2020-02-22T08:11:10.000Z 317.39999389648 2020-02-22T08:11:14.000Z 317.60000610352 2020-02-22T08:11:15.000Z 318.39999389648 2020-02-22T08:11:19.000Z 319 2020-02-22T08:11:22.000Z 319.60000610352 2020-02-22T08:11:25.000Z 320.20001220703 2020-02-22T08:11:30.000Z 320.60000610352 2020-02-22T08:11:33.000Z 321.60000610352 2020-02-22T08:11:38.000Z 321.79998779297 2020-02-22T08:11:40.000Z 323 2020-02-22T08:11:45.000Z 323.20001220703 2020-02-22T08:11:46.000Z 324.20001220703 2020-02-22T08:11:49.000Z 325.20001220703 2020-02-22T08:11:52.000Z 325.39999389648 2020-02-22T08:11:53.000Z 326.60000610352 2020-02-22T08:11:57.000Z 327.39999389648 2020-02-22T08:12:00.000Z 327.79998779297 2020-02-22T08:12:01.000Z 329 2020-02-22T08:12:05.000Z 329.39999389648 2020-02-22T08:12:06.000Z 330.39999389648 2020-02-22T08:12:09.000Z 331.39999389648 2020-02-22T08:12:12.000Z 332.39999389648 2020-02-22T08:12:15.000Z 333.79998779297 2020-02-22T08:12:19.000Z 334.79998779297 2020-02-22T08:12:22.000Z 335.60000610352 2020-02-22T08:12:24.000Z 336 2020-02-22T08:12:25.000Z 337 2020-02-22T08:12:28.000Z 338.39999389648 2020-02-22T08:12:31.000Z 339.39999389648 2020-02-22T08:12:35.000Z 340.39999389648 2020-02-22T08:12:38.000Z 340.60000610352 2020-02-22T08:12:39.000Z 341.79998779297 2020-02-22T08:12:43.000Z 342 2020-02-22T08:12:44.000Z 343 2020-02-22T08:12:48.000Z 344 2020-02-22T08:12:52.000Z 345.20001220703 2020-02-22T08:12:56.000Z 345.60000610352 2020-02-22T08:12:58.000Z 345.79998779297 2020-02-22T08:12:59.000Z 346.20001220703 2020-02-22T08:13:01.000Z 346.79998779297 2020-02-22T08:13:03.000Z 347.60000610352 2020-02-22T08:13:06.000Z 348.60000610352 2020-02-22T08:13:10.000Z 349.79998779297 2020-02-22T08:13:15.000Z 350.20001220703 2020-02-22T08:13:17.000Z 350.79998779297 2020-02-22T08:13:19.000Z 352 2020-02-22T08:13:24.000Z 353 2020-02-22T08:13:29.000Z 353.60000610352 2020-02-22T08:13:32.000Z 354.20001220703 2020-02-22T08:13:34.000Z 355.20001220703 2020-02-22T08:13:39.000Z 355.60000610352 2020-02-22T08:13:40.000Z 356.20001220703 2020-02-22T08:13:43.000Z 357.20001220703 2020-02-22T08:13:48.000Z 358.20001220703 2020-02-22T08:13:55.000Z 358.20001220703 2020-02-22T08:13:58.000Z 357.79998779297 2020-02-22T08:14:02.000Z 357.39999389648 2020-02-22T08:14:07.000Z 358.39999389648 2020-02-22T08:14:13.000Z 359 2020-02-22T08:14:15.000Z 359.39999389648 2020-02-22T08:14:16.000Z 360.60000610352 2020-02-22T08:14:19.000Z 361.39999389648 2020-02-22T08:14:21.000Z 361.79998779297 2020-02-22T08:14:22.000Z 363 2020-02-22T08:14:26.000Z 363.20001220703 2020-02-22T08:14:27.000Z 364.20001220703 2020-02-22T08:14:30.000Z 365.20001220703 2020-02-22T08:14:33.000Z 366.39999389648 2020-02-22T08:14:36.000Z 367.39999389648 2020-02-22T08:14:39.000Z 368.20001220703 2020-02-22T08:14:41.000Z 368.60000610352 2020-02-22T08:14:42.000Z 369.60000610352 2020-02-22T08:14:46.000Z 369.79998779297 2020-02-22T08:14:47.000Z 370.60000610352 2020-02-22T08:14:51.000Z 371.60000610352 2020-02-22T08:14:55.000Z 372 2020-02-22T08:14:56.000Z 373 2020-02-22T08:15:00.000Z 373.60000610352 2020-02-22T08:15:03.000Z 374.20001220703 2020-02-22T08:15:06.000Z 374.60000610352 2020-02-22T08:15:09.000Z 375.20001220703 2020-02-22T08:15:13.000Z 375.79998779297 2020-02-22T08:15:17.000Z 376.20001220703 2020-02-22T08:15:21.000Z 376.39999389648 2020-02-22T08:15:24.000Z 377.20001220703 2020-02-22T08:15:31.000Z 377.60000610352 2020-02-22T08:15:37.000Z 377.60000610352 2020-02-22T08:15:40.000Z 377.39999389648 2020-02-22T08:15:41.000Z 376.79998779297 2020-02-22T08:15:43.000Z 376.20001220703 2020-02-22T08:15:46.000Z 376.20001220703 2020-02-22T08:15:47.000Z 377.39999389648 2020-02-22T08:15:52.000Z 378.39999389648 2020-02-22T08:15:56.000Z 378.60000610352 2020-02-22T08:15:57.000Z 379.60000610352 2020-02-22T08:16:02.000Z 380.20001220703 2020-02-22T08:16:05.000Z 380.60000610352 2020-02-22T08:16:08.000Z 380.79998779297 2020-02-22T08:16:09.000Z 380.20001220703 2020-02-22T08:16:12.000Z 379.60000610352 2020-02-22T08:16:13.000Z 378.39999389648 2020-02-22T08:16:15.000Z 377.60000610352 2020-02-22T08:16:17.000Z 377.39999389648 2020-02-22T08:16:18.000Z 377 2020-02-22T08:16:19.000Z 376.79998779297 2020-02-22T08:16:21.000Z 376.20001220703 2020-02-22T08:16:23.000Z 376 2020-02-22T08:16:24.000Z 375.79998779297 2020-02-22T08:16:28.000Z 375.79998779297 2020-02-22T08:16:29.000Z 375.39999389648 2020-02-22T08:16:30.000Z 374.60000610352 2020-02-22T08:16:31.000Z 374 2020-02-22T08:16:32.000Z 373.20001220703 2020-02-22T08:16:33.000Z 371.60000610352 2020-02-22T08:16:35.000Z 372 2020-02-22T08:16:40.000Z 372.79998779297 2020-02-22T08:16:42.000Z 373.60000610352 2020-02-22T08:16:46.000Z 373.79998779297 2020-02-22T08:16:47.000Z 374.60000610352 2020-02-22T08:16:50.000Z 374.79998779297 2020-02-22T08:16:52.000Z 375.39999389648 2020-02-22T08:16:55.000Z 375.39999389648 2020-02-22T08:17:02.000Z 375.39999389648 2020-02-22T08:17:04.000Z 375.20001220703 2020-02-22T08:17:08.000Z 374.79998779297 2020-02-22T08:17:09.000Z 373.79998779297 2020-02-22T08:17:13.000Z 373.60000610352 2020-02-22T08:17:14.000Z 372.60000610352 2020-02-22T08:17:16.000Z 371.39999389648 2020-02-22T08:17:18.000Z 371 2020-02-22T08:17:21.000Z 372.60000610352 2020-02-22T08:17:24.000Z 374 2020-02-22T08:17:27.000Z 375 2020-02-22T08:17:31.000Z 375.20001220703 2020-02-22T08:17:32.000Z 375 2020-02-22T08:17:39.000Z 375.20001220703 2020-02-22T08:17:45.000Z 375.39999389648 2020-02-22T08:17:52.000Z 375.60000610352 2020-02-22T08:17:58.000Z 375.20001220703 2020-02-22T08:18:03.000Z 374.79998779297 2020-02-22T08:18:09.000Z 375.20001220703 2020-02-22T08:18:19.000Z 375.20001220703 2020-02-22T08:18:33.000Z 374.79998779297 2020-02-22T08:18:43.000Z 375.20001220703 2020-02-22T08:18:51.000Z 375 2020-02-22T08:19:03.000Z 374.79998779297 2020-02-22T08:19:13.000Z 375 2020-02-22T08:19:19.000Z 375.39999389648 2020-02-22T08:19:23.000Z 375 2020-02-22T08:19:30.000Z 375.39999389648 2020-02-22T08:19:37.000Z 375 2020-02-22T08:19:43.000Z 375.39999389648 2020-02-22T08:19:51.000Z 375 2020-02-22T08:19:54.000Z 374.79998779297 2020-02-22T08:19:55.000Z 374.60000610352 2020-02-22T08:20:00.000Z 375 2020-02-22T08:20:09.000Z 375.60000610352 2020-02-22T08:20:16.000Z 376 2020-02-22T08:20:18.000Z 377.20001220703 2020-02-22T08:20:24.000Z 377.39999389648 2020-02-22T08:20:36.000Z 377.60000610352 2020-02-22T08:20:42.000Z 378.20001220703 2020-02-22T08:20:47.000Z 378.79998779297 2020-02-22T08:20:50.000Z 379.20001220703 2020-02-22T08:20:52.000Z 380.60000610352 2020-02-22T08:20:57.000Z 380.79998779297 2020-02-22T08:20:58.000Z 381.60000610352 2020-02-22T08:21:02.000Z 381.79998779297 2020-02-22T08:21:03.000Z 382.79998779297 2020-02-22T08:21:09.000Z 383 2020-02-22T08:21:13.000Z 383.39999389648 2020-02-22T08:21:20.000Z 383.79998779297 2020-02-22T08:21:21.000Z 384.79998779297 2020-02-22T08:21:25.000Z 385.20001220703 2020-02-22T08:21:27.000Z 386 2020-02-22T08:21:30.000Z 386.60000610352 2020-02-22T08:21:33.000Z 386.79998779297 2020-02-22T08:21:35.000Z 387 2020-02-22T08:21:37.000Z 387.20001220703 2020-02-22T08:21:38.000Z 388.20001220703 2020-02-22T08:21:44.000Z 388.39999389648 2020-02-22T08:21:45.000Z 389.60000610352 2020-02-22T08:21:51.000Z 390.60000610352 2020-02-22T08:21:56.000Z 391 2020-02-22T08:21:57.000Z 391.79998779297 2020-02-22T08:22:01.000Z 392 2020-02-22T08:22:04.000Z 392.20001220703 2020-02-22T08:22:15.000Z 392.20001220703 2020-02-22T08:22:23.000Z 392.39999389648 2020-02-22T08:22:24.000Z 393 2020-02-22T08:22:27.000Z 393.20001220703 2020-02-22T08:22:28.000Z 394.20001220703 2020-02-22T08:22:31.000Z 395.39999389648 2020-02-22T08:22:34.000Z 396.79998779297 2020-02-22T08:22:37.000Z 397.60000610352 2020-02-22T08:22:39.000Z 398 2020-02-22T08:22:40.000Z 399.20001220703 2020-02-22T08:22:43.000Z 399.60000610352 2020-02-22T08:22:44.000Z 400.39999389648 2020-02-22T08:22:46.000Z 401.39999389648 2020-02-22T08:22:48.000Z 401.79998779297 2020-02-22T08:22:49.000Z 402.39999389648 2020-02-22T08:22:50.000Z 402.79998779297 2020-02-22T08:22:51.000Z 403.79998779297 2020-02-22T08:22:54.000Z 404.60000610352 2020-02-22T08:22:56.000Z 405 2020-02-22T08:22:57.000Z 406.60000610352 2020-02-22T08:23:00.000Z 407 2020-02-22T08:23:01.000Z 407.60000610352 2020-02-22T08:23:06.000Z 408 2020-02-22T08:23:09.000Z 408.39999389648 2020-02-22T08:23:13.000Z 408.60000610352 2020-02-22T08:23:16.000Z 408.39999389648 2020-02-22T08:23:22.000Z 409.20001220703 2020-02-22T08:23:27.000Z 409.79998779297 2020-02-22T08:23:28.000Z 411.20001220703 2020-02-22T08:23:31.000Z 411.79998779297 2020-02-22T08:23:32.000Z 412.20001220703 2020-02-22T08:23:33.000Z 412.60000610352 2020-02-22T08:23:34.000Z 413.20001220703 2020-02-22T08:23:36.000Z 413.39999389648 2020-02-22T08:23:42.000Z 413.60000610352 2020-02-22T08:23:43.000Z 414.79998779297 2020-02-22T08:23:47.000Z 415.39999389648 2020-02-22T08:23:49.000Z 415.79998779297 2020-02-22T08:23:50.000Z 417.20001220703 2020-02-22T08:23:53.000Z 417.79998779297 2020-02-22T08:23:54.000Z 418 2020-02-22T08:23:55.000Z 418.39999389648 2020-02-22T08:23:56.000Z 419.20001220703 2020-02-22T08:24:00.000Z 419.20001220703 2020-02-22T08:24:01.000Z 419.60000610352 2020-02-22T08:24:04.000Z 419.79998779297 2020-02-22T08:24:05.000Z 420.79998779297 2020-02-22T08:24:08.000Z 421.39999389648 2020-02-22T08:24:10.000Z 421.39999389648 2020-02-22T08:24:11.000Z 422.20001220703 2020-02-22T08:24:14.000Z 422.60000610352 2020-02-22T08:24:16.000Z 423 2020-02-22T08:24:18.000Z 423.20001220703 2020-02-22T08:24:19.000Z 423.20001220703 2020-02-22T08:24:26.000Z 423.39999389648 2020-02-22T08:24:34.000Z 423.39999389648 2020-02-22T08:24:40.000Z 423.39999389648 2020-02-22T08:24:42.000Z 423.39999389648 2020-02-22T08:24:43.000Z 424 2020-02-22T08:24:46.000Z 424.20001220703 2020-02-22T08:24:48.000Z 425 2020-02-22T08:24:55.000Z 425.20001220703 2020-02-22T08:24:58.000Z 425.79998779297 2020-02-22T08:25:02.000Z 426.39999389648 2020-02-22T08:25:07.000Z 426.39999389648 2020-02-22T08:25:08.000Z 427 2020-02-22T08:25:14.000Z 427.39999389648 2020-02-22T08:25:16.000Z 428 2020-02-22T08:25:20.000Z 428.39999389648 2020-02-22T08:25:22.000Z 429.39999389648 2020-02-22T08:25:28.000Z 430.39999389648 2020-02-22T08:25:34.000Z 430.60000610352 2020-02-22T08:25:35.000Z 431 2020-02-22T08:25:46.000Z 431 2020-02-22T08:25:53.000Z 431.79998779297 2020-02-22T08:25:58.000Z 432 2020-02-22T08:25:59.000Z 433 2020-02-22T08:26:01.000Z 434 2020-02-22T08:26:03.000Z 434.60000610352 2020-02-22T08:26:04.000Z 435.60000610352 2020-02-22T08:26:08.000Z 436.79998779297 2020-02-22T08:26:12.000Z 437 2020-02-22T08:26:13.000Z 438 2020-02-22T08:26:16.000Z 439.20001220703 2020-02-22T08:26:18.000Z 440.79998779297 2020-02-22T08:26:20.000Z 441.79998779297 2020-02-22T08:26:22.000Z 442.20001220703 2020-02-22T08:26:23.000Z 443 2020-02-22T08:26:28.000Z 443.20001220703 2020-02-22T08:26:29.000Z 444.20001220703 2020-02-22T08:26:32.000Z 444.60000610352 2020-02-22T08:26:33.000Z 445 2020-02-22T08:26:34.000Z 445.60000610352 2020-02-22T08:26:36.000Z 446.79998779297 2020-02-22T08:26:40.000Z 447.79998779297 2020-02-22T08:26:45.000Z 448.20001220703 2020-02-22T08:26:48.000Z 449 2020-02-22T08:26:53.000Z 449.39999389648 2020-02-22T08:26:55.000Z 450.20001220703 2020-02-22T08:26:59.000Z 450.60000610352 2020-02-22T08:27:01.000Z 451.20001220703 2020-02-22T08:27:06.000Z 451.39999389648 2020-02-22T08:27:08.000Z 451 2020-02-22T08:27:13.000Z 450.79998779297 2020-02-22T08:27:15.000Z 450.20001220703 2020-02-22T08:27:19.000Z 451.60000610352 2020-02-22T08:27:26.000Z 452.20001220703 2020-02-22T08:27:30.000Z 452.79998779297 2020-02-22T08:27:32.000Z 453.20001220703 2020-02-22T08:27:34.000Z 454 2020-02-22T08:27:37.000Z 454.39999389648 2020-02-22T08:27:38.000Z 455.20001220703 2020-02-22T08:27:44.000Z 455.39999389648 2020-02-22T08:27:48.000Z 455.60000610352 2020-02-22T08:27:50.000Z 456.60000610352 2020-02-22T08:27:54.000Z 456.79998779297 2020-02-22T08:27:55.000Z 457.39999389648 2020-02-22T08:27:57.000Z 457.60000610352 2020-02-22T08:27:58.000Z 457.60000610352 2020-02-22T08:27:59.000Z 457.79998779297 2020-02-22T08:28:00.000Z 458.60000610352 2020-02-22T08:28:03.000Z 459 2020-02-22T08:28:04.000Z 460 2020-02-22T08:28:06.000Z 460.39999389648 2020-02-22T08:28:07.000Z 461.20001220703 2020-02-22T08:28:09.000Z 461.39999389648 2020-02-22T08:28:10.000Z 462 2020-02-22T08:28:13.000Z 462.20001220703 2020-02-22T08:28:14.000Z 462.60000610352 2020-02-22T08:28:17.000Z 463.39999389648 2020-02-22T08:28:20.000Z 463.60000610352 2020-02-22T08:28:21.000Z 464.79998779297 2020-02-22T08:28:26.000Z 464.79998779297 2020-02-22T08:28:27.000Z 465.79998779297 2020-02-22T08:28:32.000Z 466 2020-02-22T08:28:34.000Z 466.60000610352 2020-02-22T08:28:39.000Z 466.79998779297 2020-02-22T08:28:42.000Z 467 2020-02-22T08:28:44.000Z 467.79998779297 2020-02-22T08:28:51.000Z 468 2020-02-22T08:28:53.000Z 468.79998779297 2020-02-22T08:29:00.000Z 468.79998779297 2020-02-22T08:29:02.000Z 469.20001220703 2020-02-22T08:29:05.000Z 470 2020-02-22T08:29:11.000Z 471 2020-02-22T08:29:17.000Z 471.39999389648 2020-02-22T08:29:19.000Z 472 2020-02-22T08:29:23.000Z 472.60000610352 2020-02-22T08:29:26.000Z 473.20001220703 2020-02-22T08:29:30.000Z 474 2020-02-22T08:29:35.000Z 474.20001220703 2020-02-22T08:29:37.000Z 474.79998779297 2020-02-22T08:29:40.000Z 475.20001220703 2020-02-22T08:29:46.000Z 475.39999389648 2020-02-22T08:29:47.000Z 476.39999389648 2020-02-22T08:29:53.000Z 477 2020-02-22T08:29:56.000Z 477.39999389648 2020-02-22T08:29:58.000Z 477.60000610352 2020-02-22T08:30:01.000Z 478.39999389648 2020-02-22T08:30:08.000Z 479 2020-02-22T08:30:11.000Z 479.60000610352 2020-02-22T08:30:18.000Z 480.79998779297 2020-02-22T08:30:25.000Z 481.79998779297 2020-02-22T08:30:31.000Z 481.79998779297 2020-02-22T08:30:32.000Z 482.39999389648 2020-02-22T08:30:40.000Z 482.79998779297 2020-02-22T08:30:43.000Z 483.20001220703 2020-02-22T08:30:46.000Z 483.79998779297 2020-02-22T08:30:50.000Z 484.39999389648 2020-02-22T08:30:53.000Z 485 2020-02-22T08:30:56.000Z 485.79998779297 2020-02-22T08:31:00.000Z 486.20001220703 2020-02-22T08:31:02.000Z 487.20001220703 2020-02-22T08:31:09.000Z 487.39999389648 2020-02-22T08:31:10.000Z 488.20001220703 2020-02-22T08:31:16.000Z 488.39999389648 2020-02-22T08:31:18.000Z 489.20001220703 2020-02-22T08:31:25.000Z 489.20001220703 2020-02-22T08:31:26.000Z 490.39999389648 2020-02-22T08:31:34.000Z 490.39999389648 2020-02-22T08:31:35.000Z 491.39999389648 2020-02-22T08:31:40.000Z 491.79998779297 2020-02-22T08:31:42.000Z 492.60000610352 2020-02-22T08:31:46.000Z 493.60000610352 2020-02-22T08:31:52.000Z 493.60000610352 2020-02-22T08:31:53.000Z 494.79998779297 2020-02-22T08:31:59.000Z 495.20001220703 2020-02-22T08:32:02.000Z 496 2020-02-22T08:32:06.000Z 496.79998779297 2020-02-22T08:32:11.000Z 497 2020-02-22T08:32:12.000Z 498.20001220703 2020-02-22T08:32:19.000Z 498.79998779297 2020-02-22T08:32:22.000Z 499.39999389648 2020-02-22T08:32:25.000Z 500.39999389648 2020-02-22T08:32:32.000Z 501.39999389648 2020-02-22T08:32:38.000Z 502 2020-02-22T08:32:41.000Z 502.60000610352 2020-02-22T08:32:45.000Z 503.39999389648 2020-02-22T08:32:50.000Z 503.60000610352 2020-02-22T08:32:52.000Z 504.20001220703 2020-02-22T08:32:55.000Z 504.60000610352 2020-02-22T08:32:59.000Z 504.60000610352 2020-02-22T08:33:00.000Z 505.60000610352 2020-02-22T08:33:08.000Z 506.39999389648 2020-02-22T08:33:14.000Z 506.79998779297 2020-02-22T08:33:16.000Z 507.60000610352 2020-02-22T08:33:20.000Z 508 2020-02-22T08:33:23.000Z 508.39999389648 2020-02-22T08:33:27.000Z 509 2020-02-22T08:33:31.000Z 509.20001220703 2020-02-22T08:33:33.000Z 510 2020-02-22T08:33:39.000Z 510.20001220703 2020-02-22T08:33:41.000Z 510.79998779297 2020-02-22T08:33:47.000Z 510.79998779297 2020-02-22T08:33:53.000Z 511 2020-02-22T08:33:58.000Z 511 2020-02-22T08:34:03.000Z 511.20001220703 2020-02-22T08:34:11.000Z 511.20001220703 2020-02-22T08:34:37.000Z 511.39999389648 2020-02-22T08:35:00.000Z 511.39999389648 2020-02-22T08:35:17.000Z 511.39999389648 2020-02-22T08:35:34.000Z 511.39999389648 2020-02-22T08:35:56.000Z 511.39999389648 2020-02-22T08:36:24.000Z 511.39999389648 2020-02-22T08:36:52.000Z 511.39999389648 2020-02-22T08:37:15.000Z 511.39999389648 2020-02-22T08:37:17.000Z 511.39999389648 2020-02-22T08:37:20.000Z 511.20001220703 2020-02-22T08:37:23.000Z 511.20001220703 2020-02-22T08:37:24.000Z 511.60000610352 2020-02-22T08:37:30.000Z 512.20001220703 2020-02-22T08:37:32.000Z 512.79998779297 2020-02-22T08:37:36.000Z 513.20001220703 2020-02-22T08:37:40.000Z 513.59997558594 2020-02-22T08:37:42.000Z 514.20001220703 2020-02-22T08:37:45.000Z 514.40002441406 2020-02-22T08:37:46.000Z 515.40002441406 2020-02-22T08:37:49.000Z 516 2020-02-22T08:37:52.000Z 516.59997558594 2020-02-22T08:37:54.000Z 517.40002441406 2020-02-22T08:37:57.000Z 517.79998779297 2020-02-22T08:37:58.000Z 518.79998779297 2020-02-22T08:38:03.000Z 519 2020-02-22T08:38:04.000Z 520 2020-02-22T08:38:10.000Z 520.20001220703 2020-02-22T08:38:12.000Z 521.20001220703 2020-02-22T08:38:17.000Z 521.59997558594 2020-02-22T08:38:19.000Z 522.20001220703 2020-02-22T08:38:21.000Z 523.40002441406 2020-02-22T08:38:25.000Z 523.79998779297 2020-02-22T08:38:26.000Z 524.40002441406 2020-02-22T08:38:28.000Z 525.59997558594 2020-02-22T08:38:32.000Z 526.79998779297 2020-02-22T08:38:36.000Z 527.40002441406 2020-02-22T08:38:38.000Z 527.79998779297 2020-02-22T08:38:40.000Z 529 2020-02-22T08:38:44.000Z 530.20001220703 2020-02-22T08:38:48.000Z 531.40002441406 2020-02-22T08:38:52.000Z 532.40002441406 2020-02-22T08:38:56.000Z 533.59997558594 2020-02-22T08:39:01.000Z 533.79998779297 2020-02-22T08:39:02.000Z 534.59997558594 2020-02-22T08:39:05.000Z 535.40002441406 2020-02-22T08:39:09.000Z 535.79998779297 2020-02-22T08:39:10.000Z 537 2020-02-22T08:39:13.000Z 537.59997558594 2020-02-22T08:39:14.000Z 538 2020-02-22T08:39:15.000Z 539.40002441406 2020-02-22T08:39:18.000Z 539.79998779297 2020-02-22T08:39:19.000Z 540.59997558594 2020-02-22T08:39:21.000Z 541.59997558594 2020-02-22T08:39:24.000Z 542.20001220703 2020-02-22T08:39:26.000Z 542.59997558594 2020-02-22T08:39:27.000Z 543.79998779297 2020-02-22T08:39:31.000Z 544.59997558594 2020-02-22T08:39:34.000Z 544.79998779297 2020-02-22T08:39:35.000Z 545.79998779297 2020-02-22T08:39:38.000Z 546.79998779297 2020-02-22T08:39:41.000Z 547.20001220703 2020-02-22T08:39:42.000Z 548.59997558594 2020-02-22T08:39:46.000Z 548.79998779297 2020-02-22T08:39:47.000Z 549.79998779297 2020-02-22T08:39:50.000Z 550.79998779297 2020-02-22T08:39:54.000Z 551.20001220703 2020-02-22T08:39:55.000Z 552 2020-02-22T08:39:58.000Z 553 2020-02-22T08:40:02.000Z 553.40002441406 2020-02-22T08:40:03.000Z 554.20001220703 2020-02-22T08:40:06.000Z 555.20001220703 2020-02-22T08:40:09.000Z 555.79998779297 2020-02-22T08:40:11.000Z 556.59997558594 2020-02-22T08:40:13.000Z 557.79998779297 2020-02-22T08:40:17.000Z 559 2020-02-22T08:40:22.000Z 559.40002441406 2020-02-22T08:40:24.000Z 560 2020-02-22T08:40:27.000Z 561.20001220703 2020-02-22T08:40:31.000Z 562.20001220703 2020-02-22T08:40:36.000Z 562.79998779297 2020-02-22T08:40:39.000Z 563.20001220703 2020-02-22T08:40:41.000Z 564.20001220703 2020-02-22T08:40:45.000Z 564.79998779297 2020-02-22T08:40:47.000Z 565.59997558594 2020-02-22T08:40:49.000Z 567 2020-02-22T08:40:52.000Z 567.40002441406 2020-02-22T08:40:53.000Z 568.20001220703 2020-02-22T08:40:55.000Z 569.59997558594 2020-02-22T08:40:58.000Z 570.20001220703 2020-02-22T08:40:59.000Z 570.59997558594 2020-02-22T08:41:00.000Z 572 2020-02-22T08:41:03.000Z 572.59997558594 2020-02-22T08:41:05.000Z 573 2020-02-22T08:41:06.000Z 574.20001220703 2020-02-22T08:41:10.000Z 574.59997558594 2020-02-22T08:41:11.000Z 575.59997558594 2020-02-22T08:41:14.000Z 575.79998779297 2020-02-22T08:41:15.000Z 576.40002441406 2020-02-22T08:41:17.000Z 576.59997558594 2020-02-22T08:41:18.000Z 577.79998779297 2020-02-22T08:41:23.000Z 578.20001220703 2020-02-22T08:41:25.000Z 578.79998779297 2020-02-22T08:41:28.000Z 579.20001220703 2020-02-22T08:41:30.000Z 579.79998779297 2020-02-22T08:41:34.000Z 580.20001220703 2020-02-22T08:41:36.000Z 581 2020-02-22T08:41:40.000Z 581 2020-02-22T08:41:41.000Z 581 2020-02-22T08:41:43.000Z 581.20001220703 2020-02-22T08:41:46.000Z 581.20001220703 2020-02-22T08:41:51.000Z 581.79998779297 2020-02-22T08:41:58.000Z 582.20001220703 2020-02-22T08:42:00.000Z 583.20001220703 2020-02-22T08:42:04.000Z 583.79998779297 2020-02-22T08:42:06.000Z 584.40002441406 2020-02-22T08:42:09.000Z 585 2020-02-22T08:42:12.000Z 585.40002441406 2020-02-22T08:42:13.000Z 586.40002441406 2020-02-22T08:42:17.000Z 587 2020-02-22T08:42:19.000Z 587.59997558594 2020-02-22T08:42:21.000Z 588.59997558594 2020-02-22T08:42:24.000Z 589.79998779297 2020-02-22T08:42:29.000Z 590 2020-02-22T08:42:30.000Z 590.59997558594 2020-02-22T08:42:35.000Z 591 2020-02-22T08:42:40.000Z 591 2020-02-22T08:42:42.000Z 592 2020-02-22T08:42:47.000Z 592.59997558594 2020-02-22T08:42:50.000Z 593 2020-02-22T08:42:53.000Z 593.40002441406 2020-02-22T08:42:55.000Z 594.20001220703 2020-02-22T08:43:03.000Z 595.40002441406 2020-02-22T08:43:09.000Z 596.40002441406 2020-02-22T08:43:15.000Z 596.59997558594 2020-02-22T08:43:16.000Z 597.59997558594 2020-02-22T08:43:20.000Z 598.59997558594 2020-02-22T08:43:25.000Z 599.59997558594 2020-02-22T08:43:31.000Z 600.20001220703 2020-02-22T08:43:35.000Z 600.79998779297 2020-02-22T08:43:38.000Z 601.20001220703 2020-02-22T08:43:40.000Z 601.79998779297 2020-02-22T08:43:43.000Z 602.20001220703 2020-02-22T08:43:46.000Z 603 2020-02-22T08:43:52.000Z 603.79998779297 2020-02-22T08:43:57.000Z 604 2020-02-22T08:43:59.000Z 605 2020-02-22T08:44:05.000Z 605 2020-02-22T08:44:06.000Z 606.20001220703 2020-02-22T08:44:15.000Z 606.40002441406 2020-02-22T08:44:16.000Z 607.40002441406 2020-02-22T08:44:22.000Z 608.59997558594 2020-02-22T08:44:27.000Z 609.59997558594 2020-02-22T08:44:30.000Z 609.79998779297 2020-02-22T08:44:31.000Z 611 2020-02-22T08:44:35.000Z 611.20001220703 2020-02-22T08:44:36.000Z 612.20001220703 2020-02-22T08:44:40.000Z 613.20001220703 2020-02-22T08:44:45.000Z 613.40002441406 2020-02-22T08:44:46.000Z 614.40002441406 2020-02-22T08:44:51.000Z 615 2020-02-22T08:44:54.000Z 615.40002441406 2020-02-22T08:44:56.000Z 616.59997558594 2020-02-22T08:45:01.000Z 617 2020-02-22T08:45:03.000Z 617.79998779297 2020-02-22T08:45:06.000Z 619 2020-02-22T08:45:11.000Z 619.40002441406 2020-02-22T08:45:13.000Z 620 2020-02-22T08:45:16.000Z 621.20001220703 2020-02-22T08:45:21.000Z 621.40002441406 2020-02-22T08:45:22.000Z 622.20001220703 2020-02-22T08:45:26.000Z 622.79998779297 2020-02-22T08:45:29.000Z 623.20001220703 2020-02-22T08:45:30.000Z 624.40002441406 2020-02-22T08:45:35.000Z 625.79998779297 2020-02-22T08:45:39.000Z 626.79998779297 2020-02-22T08:45:42.000Z 627.40002441406 2020-02-22T08:45:44.000Z 627.79998779297 2020-02-22T08:45:45.000Z 628.79998779297 2020-02-22T08:45:51.000Z 629 2020-02-22T08:45:52.000Z 630 2020-02-22T08:45:57.000Z 631 2020-02-22T08:46:01.000Z 631.20001220703 2020-02-22T08:46:02.000Z 632.20001220703 2020-02-22T08:46:07.000Z 633 2020-02-22T08:46:10.000Z 633.40002441406 2020-02-22T08:46:12.000Z 634.59997558594 2020-02-22T08:46:17.000Z 635 2020-02-22T08:46:18.000Z 635.79998779297 2020-02-22T08:46:21.000Z 636.59997558594 2020-02-22T08:46:26.000Z 636.79998779297 2020-02-22T08:46:27.000Z 638 2020-02-22T08:46:30.000Z 638.79998779297 2020-02-22T08:46:34.000Z 639 2020-02-22T08:46:35.000Z 640.20001220703 2020-02-22T08:46:40.000Z 640.79998779297 2020-02-22T08:46:42.000Z 641.20001220703 2020-02-22T08:46:44.000Z 642.20001220703 2020-02-22T08:46:48.000Z 642.40002441406 2020-02-22T08:46:49.000Z 643.40002441406 2020-02-22T08:46:54.000Z 643.59997558594 2020-02-22T08:46:55.000Z 644.59997558594 2020-02-22T08:47:01.000Z 644.59997558594 2020-02-22T08:47:02.000Z 645.59997558594 2020-02-22T08:47:08.000Z 645.79998779297 2020-02-22T08:47:10.000Z 646.79998779297 2020-02-22T08:47:15.000Z 647.40002441406 2020-02-22T08:47:18.000Z 648 2020-02-22T08:47:21.000Z 649 2020-02-22T08:47:25.000Z 649.40002441406 2020-02-22T08:47:26.000Z 650 2020-02-22T08:47:28.000Z 650.79998779297 2020-02-22T08:47:31.000Z 651.20001220703 2020-02-22T08:47:33.000Z 652.20001220703 2020-02-22T08:47:38.000Z 653.20001220703 2020-02-22T08:47:42.000Z 654.40002441406 2020-02-22T08:47:46.000Z 655.59997558594 2020-02-22T08:47:50.000Z 656.40002441406 2020-02-22T08:47:54.000Z 656.79998779297 2020-02-22T08:47:55.000Z 658 2020-02-22T08:47:59.000Z 658.40002441406 2020-02-22T08:48:02.000Z 659 2020-02-22T08:48:05.000Z 660 2020-02-22T08:48:09.000Z 660.20001220703 2020-02-22T08:48:10.000Z 661 2020-02-22T08:48:14.000Z 662.20001220703 2020-02-22T08:48:19.000Z 663.20001220703 2020-02-22T08:48:25.000Z 663.59997558594 2020-02-22T08:48:27.000Z 664.20001220703 2020-02-22T08:48:31.000Z 664.79998779297 2020-02-22T08:48:33.000Z 665.40002441406 2020-02-22T08:48:35.000Z 666.40002441406 2020-02-22T08:48:40.000Z 666.40002441406 2020-02-22T08:48:41.000Z 667.59997558594 2020-02-22T08:48:47.000Z 668 2020-02-22T08:48:50.000Z 668.59997558594 2020-02-22T08:48:52.000Z 669.59997558594 2020-02-22T08:48:58.000Z 670.79998779297 2020-02-22T08:49:03.000Z 671.20001220703 2020-02-22T08:49:07.000Z 671.79998779297 2020-02-22T08:49:12.000Z 672.40002441406 2020-02-22T08:49:15.000Z 673 2020-02-22T08:49:18.000Z 674 2020-02-22T08:49:23.000Z 674.20001220703 2020-02-22T08:49:24.000Z 675.20001220703 2020-02-22T08:49:29.000Z 676.40002441406 2020-02-22T08:49:33.000Z 677.40002441406 2020-02-22T08:49:38.000Z 678.20001220703 2020-02-22T08:49:41.000Z 678.59997558594 2020-02-22T08:49:43.000Z 679.79998779297 2020-02-22T08:49:48.000Z 680.20001220703 2020-02-22T08:49:49.000Z 680.79998779297 2020-02-22T08:49:52.000Z 682.20001220703 2020-02-22T08:49:57.000Z 683.20001220703 2020-02-22T08:50:02.000Z 684 2020-02-22T08:50:05.000Z 684.40002441406 2020-02-22T08:50:06.000Z 685.40002441406 2020-02-22T08:50:11.000Z 686 2020-02-22T08:50:14.000Z 686.40002441406 2020-02-22T08:50:16.000Z 687.59997558594 2020-02-22T08:50:21.000Z 687.79998779297 2020-02-22T08:50:23.000Z 688.59997558594 2020-02-22T08:50:27.000Z 689.40002441406 2020-02-22T08:50:31.000Z 689.59997558594 2020-02-22T08:50:33.000Z 690.59997558594 2020-02-22T08:50:40.000Z 690.79998779297 2020-02-22T08:50:41.000Z 691.59997558594 2020-02-22T08:50:46.000Z 691.79998779297 2020-02-22T08:50:47.000Z 692.40002441406 2020-02-22T08:50:53.000Z 693 2020-02-22T08:50:56.000Z 693.59997558594 2020-02-22T08:50:59.000Z 694 2020-02-22T08:51:01.000Z 695.20001220703 2020-02-22T08:51:05.000Z 695.79998779297 2020-02-22T08:51:09.000Z 696.20001220703 2020-02-22T08:51:12.000Z 696.79998779297 2020-02-22T08:51:17.000Z 697.20001220703 2020-02-22T08:51:20.000Z 697.40002441406 2020-02-22T08:51:24.000Z 698 2020-02-22T08:51:31.000Z 698.40002441406 2020-02-22T08:51:34.000Z 699 2020-02-22T08:51:38.000Z 699.40002441406 2020-02-22T08:51:41.000Z 700.20001220703 2020-02-22T08:51:44.000Z 700.40002441406 2020-02-22T08:51:45.000Z 701.59997558594 2020-02-22T08:51:50.000Z 702 2020-02-22T08:51:53.000Z 702.59997558594 2020-02-22T08:51:57.000Z 703.20001220703 2020-02-22T08:52:02.000Z 703.59997558594 2020-02-22T08:52:08.000Z 703.79998779297 2020-02-22T08:52:10.000Z 704.79998779297 2020-02-22T08:52:17.000Z 705 2020-02-22T08:52:19.000Z 705.79998779297 2020-02-22T08:52:22.000Z 707 2020-02-22T08:52:26.000Z 707.20001220703 2020-02-22T08:52:27.000Z 708 2020-02-22T08:52:30.000Z 709 2020-02-22T08:52:36.000Z 710.20001220703 2020-02-22T08:52:43.000Z 710.59997558594 2020-02-22T08:52:44.000Z 711.40002441406 2020-02-22T08:52:49.000Z 712.59997558594 2020-02-22T08:52:54.000Z 713.59997558594 2020-02-22T08:53:00.000Z 714.59997558594 2020-02-22T08:53:03.000Z 714.79998779297 2020-02-22T08:53:04.000Z 716.20001220703 2020-02-22T08:53:10.000Z 716.40002441406 2020-02-22T08:53:11.000Z 717.40002441406 2020-02-22T08:53:15.000Z 718.40002441406 2020-02-22T08:53:20.000Z 718.59997558594 2020-02-22T08:53:21.000Z 719.40002441406 2020-02-22T08:53:28.000Z 719.59997558594 2020-02-22T08:53:31.000Z 720.40002441406 2020-02-22T08:53:37.000Z 720.59997558594 2020-02-22T08:53:44.000Z 721 2020-02-22T08:53:46.000Z 721.79998779297 2020-02-22T08:53:50.000Z 722.59997558594 2020-02-22T08:53:55.000Z 722.79998779297 2020-02-22T08:53:56.000Z 723 2020-02-22T08:53:59.000Z 722.40002441406 2020-02-22T08:54:01.000Z 721.59997558594 2020-02-22T08:54:03.000Z 720 2020-02-22T08:54:05.000Z 719 2020-02-22T08:54:08.000Z 719.59997558594 2020-02-22T08:54:10.000Z 720.20001220703 2020-02-22T08:54:12.000Z 721.40002441406 2020-02-22T08:54:14.000Z 722.40002441406 2020-02-22T08:54:16.000Z 722.79998779297 2020-02-22T08:54:17.000Z 723.59997558594 2020-02-22T08:54:19.000Z 724.40002441406 2020-02-22T08:54:23.000Z 724.79998779297 2020-02-22T08:54:24.000Z 725.79998779297 2020-02-22T08:54:28.000Z 726 2020-02-22T08:54:30.000Z 726.59997558594 2020-02-22T08:54:37.000Z 726.79998779297 2020-02-22T08:54:38.000Z 727.59997558594 2020-02-22T08:54:44.000Z 728 2020-02-22T08:54:46.000Z 729 2020-02-22T08:54:49.000Z 730 2020-02-22T08:54:52.000Z 730.79998779297 2020-02-22T08:54:55.000Z 731.20001220703 2020-02-22T08:54:57.000Z 732.20001220703 2020-02-22T08:55:03.000Z 732.59997558594 2020-02-22T08:55:04.000Z 733.20001220703 2020-02-22T08:55:07.000Z 734 2020-02-22T08:55:09.000Z 734.40002441406 2020-02-22T08:55:10.000Z 735.40002441406 2020-02-22T08:55:15.000Z 736.59997558594 2020-02-22T08:55:20.000Z 736.79998779297 2020-02-22T08:55:21.000Z 737 2020-02-22T08:55:25.000Z 737 2020-02-22T08:55:27.000Z 737.79998779297 2020-02-22T08:55:32.000Z 738.79998779297 2020-02-22T08:55:34.000Z 739.40002441406 2020-02-22T08:55:36.000Z 739.79998779297 2020-02-22T08:55:38.000Z 739.79998779297 2020-02-22T08:55:39.000Z 740 2020-02-22T08:55:41.000Z 740.20001220703 2020-02-22T08:55:44.000Z 740.40002441406 2020-02-22T08:55:48.000Z 740.40002441406 2020-02-22T08:55:49.000Z 740.79998779297 2020-02-22T08:55:54.000Z 741 2020-02-22T08:55:55.000Z 742 2020-02-22T08:56:00.000Z 742.20001220703 2020-02-22T08:56:01.000Z 743 2020-02-22T08:56:06.000Z 743.20001220703 2020-02-22T08:56:07.000Z 744.40002441406 2020-02-22T08:56:12.000Z 745.59997558594 2020-02-22T08:56:16.000Z 746.79998779297 2020-02-22T08:56:19.000Z 748 2020-02-22T08:56:22.000Z 749.40002441406 2020-02-22T08:56:25.000Z 749.79998779297 2020-02-22T08:56:26.000Z 750.40002441406 2020-02-22T08:56:28.000Z 751.59997558594 2020-02-22T08:56:30.000Z 753 2020-02-22T08:56:33.000Z 754.40002441406 2020-02-22T08:56:37.000Z 754.59997558594 2020-02-22T08:56:38.000Z 755.40002441406 2020-02-22T08:56:42.000Z 755.59997558594 2020-02-22T08:56:44.000Z 756.40002441406 2020-02-22T08:56:49.000Z 756.59997558594 2020-02-22T08:56:50.000Z 757 2020-02-22T08:56:56.000Z 756.79998779297 2020-02-22T08:57:01.000Z 757 2020-02-22T08:57:04.000Z 757.40002441406 2020-02-22T08:57:06.000Z 758.40002441406 2020-02-22T08:57:09.000Z 758.79998779297 2020-02-22T08:57:10.000Z 759 2020-02-22T08:57:13.000Z 759.79998779297 2020-02-22T08:57:16.000Z 760.20001220703 2020-02-22T08:57:18.000Z 760 2020-02-22T08:57:19.000Z 760.20001220703 2020-02-22T08:57:23.000Z 760.40002441406 2020-02-22T08:57:28.000Z 760.79998779297 2020-02-22T08:57:31.000Z 760.79998779297 2020-02-22T08:57:34.000Z 760.59997558594 2020-02-22T08:57:41.000Z 760.59997558594 2020-02-22T08:57:47.000Z 760.40002441406 2020-02-22T08:57:50.000Z 760.20001220703 2020-02-22T08:57:52.000Z 760.20001220703 2020-02-22T08:57:53.000Z 760 2020-02-22T08:57:56.000Z 760 2020-02-22T08:58:01.000Z 760 2020-02-22T08:58:02.000Z 759.79998779297 2020-02-22T08:58:04.000Z 759.59997558594 2020-02-22T08:58:05.000Z 759.40002441406 2020-02-22T08:58:06.000Z 758.79998779297 2020-02-22T08:58:09.000Z 758.79998779297 2020-02-22T08:58:10.000Z 758.20001220703 2020-02-22T08:58:14.000Z 757.59997558594 2020-02-22T08:58:16.000Z 757.40002441406 2020-02-22T08:58:17.000Z 757 2020-02-22T08:58:18.000Z 756.59997558594 2020-02-22T08:58:20.000Z 756.59997558594 2020-02-22T08:58:22.000Z 755.20001220703 2020-02-22T08:58:26.000Z 754.79998779297 2020-02-22T08:58:28.000Z 754.20001220703 2020-02-22T08:58:32.000Z 754.20001220703 2020-02-22T08:58:34.000Z 753.40002441406 2020-02-22T08:58:39.000Z 753.20001220703 2020-02-22T08:58:41.000Z 752.20001220703 2020-02-22T08:58:43.000Z 751.59997558594 2020-02-22T08:58:44.000Z 750.40002441406 2020-02-22T08:58:46.000Z 749.79998779297 2020-02-22T08:58:47.000Z 749.20001220703 2020-02-22T08:58:48.000Z 748.20001220703 2020-02-22T08:58:51.000Z 748.20001220703 2020-02-22T08:58:52.000Z 747.20001220703 2020-02-22T08:58:55.000Z 747 2020-02-22T08:58:56.000Z 746.40002441406 2020-02-22T08:59:02.000Z 746.20001220703 2020-02-22T08:59:06.000Z 746 2020-02-22T08:59:07.000Z 746.20001220703 2020-02-22T08:59:13.000Z 746 2020-02-22T08:59:19.000Z 746.20001220703 2020-02-22T08:59:33.000Z 746.20001220703 2020-02-22T08:59:51.000Z 745.59997558594 2020-02-22T09:00:00.000Z 746.59997558594 2020-02-22T09:00:07.000Z 745.59997558594 2020-02-22T09:00:13.000Z 746.40002441406 2020-02-22T09:00:21.000Z 746.40002441406 2020-02-22T09:00:37.000Z 746.40002441406 2020-02-22T09:00:42.000Z 746.59997558594 2020-02-22T09:01:00.000Z 746.40002441406 2020-02-22T09:01:11.000Z 746.20001220703 2020-02-22T09:01:41.000Z 746.20001220703 2020-02-22T09:02:00.000Z 746.20001220703 2020-02-22T09:02:02.000Z 746.20001220703 2020-02-22T09:02:05.000Z 745.59997558594 2020-02-22T09:02:09.000Z 745.59997558594 2020-02-22T09:02:10.000Z 745.20001220703 2020-02-22T09:02:12.000Z 744.40002441406 2020-02-22T09:02:14.000Z 743.20001220703 2020-02-22T09:02:16.000Z 742.20001220703 2020-02-22T09:02:18.000Z 740.79998779297 2020-02-22T09:02:20.000Z 739 2020-02-22T09:02:22.000Z 737.59997558594 2020-02-22T09:02:24.000Z 736.59997558594 2020-02-22T09:02:25.000Z 735.40002441406 2020-02-22T09:02:27.000Z 734.59997558594 2020-02-22T09:02:28.000Z 733.79998779297 2020-02-22T09:02:29.000Z 732.20001220703 2020-02-22T09:02:31.000Z 731.59997558594 2020-02-22T09:02:32.000Z 731 2020-02-22T09:02:33.000Z 730 2020-02-22T09:02:36.000Z 729.20001220703 2020-02-22T09:02:37.000Z 728 2020-02-22T09:02:40.000Z 727.40002441406 2020-02-22T09:02:42.000Z 726.79998779297 2020-02-22T09:02:43.000Z 725.79998779297 2020-02-22T09:02:44.000Z 724.79998779297 2020-02-22T09:02:45.000Z 723.59997558594 2020-02-22T09:02:46.000Z 722.59997558594 2020-02-22T09:02:47.000Z 720.79998779297 2020-02-22T09:02:49.000Z 720 2020-02-22T09:02:50.000Z 719.40002441406 2020-02-22T09:02:51.000Z 718.59997558594 2020-02-22T09:02:52.000Z 717.59997558594 2020-02-22T09:02:53.000Z 716.79998779297 2020-02-22T09:02:54.000Z 716.20001220703 2020-02-22T09:02:55.000Z 715.20001220703 2020-02-22T09:02:56.000Z 714.59997558594 2020-02-22T09:02:57.000Z 713.20001220703 2020-02-22T09:02:58.000Z 711.59997558594 2020-02-22T09:02:59.000Z 710.79998779297 2020-02-22T09:03:00.000Z 709.59997558594 2020-02-22T09:03:01.000Z 708.59997558594 2020-02-22T09:03:02.000Z 708.40002441406 2020-02-22T09:03:03.000Z 708.20001220703 2020-02-22T09:03:04.000Z 707 2020-02-22T09:03:05.000Z 706 2020-02-22T09:03:07.000Z 704.59997558594 2020-02-22T09:03:09.000Z 703.79998779297 2020-02-22T09:03:10.000Z 703 2020-02-22T09:03:11.000Z 702.40002441406 2020-02-22T09:03:12.000Z 701.59997558594 2020-02-22T09:03:13.000Z 700.59997558594 2020-02-22T09:03:14.000Z 698.40002441406 2020-02-22T09:03:15.000Z 697.20001220703 2020-02-22T09:03:16.000Z 696.20001220703 2020-02-22T09:03:17.000Z 695 2020-02-22T09:03:18.000Z 694.20001220703 2020-02-22T09:03:19.000Z 693.79998779297 2020-02-22T09:03:21.000Z 692.40002441406 2020-02-22T09:03:22.000Z 691.40002441406 2020-02-22T09:03:23.000Z 690.20001220703 2020-02-22T09:03:24.000Z 688.79998779297 2020-02-22T09:03:25.000Z 687.20001220703 2020-02-22T09:03:26.000Z 685.59997558594 2020-02-22T09:03:28.000Z 684 2020-02-22T09:03:30.000Z 683 2020-02-22T09:03:31.000Z 682.20001220703 2020-02-22T09:03:32.000Z 681.20001220703 2020-02-22T09:03:33.000Z 680.59997558594 2020-02-22T09:03:34.000Z 680 2020-02-22T09:03:35.000Z 679.20001220703 2020-02-22T09:03:36.000Z 678.40002441406 2020-02-22T09:03:37.000Z 677 2020-02-22T09:03:39.000Z 675.79998779297 2020-02-22T09:03:41.000Z 675 2020-02-22T09:03:42.000Z 674.40002441406 2020-02-22T09:03:43.000Z 673 2020-02-22T09:03:45.000Z 672.20001220703 2020-02-22T09:03:46.000Z 671.59997558594 2020-02-22T09:03:47.000Z 670.20001220703 2020-02-22T09:03:49.000Z 669.40002441406 2020-02-22T09:03:50.000Z 668.59997558594 2020-02-22T09:03:51.000Z 666.79998779297 2020-02-22T09:03:53.000Z 665 2020-02-22T09:03:55.000Z 663.59997558594 2020-02-22T09:03:57.000Z 662 2020-02-22T09:03:59.000Z 660.20001220703 2020-02-22T09:04:01.000Z 658 2020-02-22T09:04:03.000Z 657 2020-02-22T09:04:04.000Z 655.79998779297 2020-02-22T09:04:05.000Z 653.59997558594 2020-02-22T09:04:07.000Z 652.20001220703 2020-02-22T09:04:09.000Z 651.40002441406 2020-02-22T09:04:10.000Z 650.40002441406 2020-02-22T09:04:11.000Z 650 2020-02-22T09:04:12.000Z 649.40002441406 2020-02-22T09:04:13.000Z 648 2020-02-22T09:04:15.000Z 646.79998779297 2020-02-22T09:04:17.000Z 646 2020-02-22T09:04:18.000Z 645.40002441406 2020-02-22T09:04:19.000Z 644.20001220703 2020-02-22T09:04:21.000Z 642.20001220703 2020-02-22T09:04:23.000Z 640.20001220703 2020-02-22T09:04:25.000Z 638.59997558594 2020-02-22T09:04:26.000Z 637.40002441406 2020-02-22T09:04:27.000Z 635.79998779297 2020-02-22T09:04:29.000Z 634.79998779297 2020-02-22T09:04:30.000Z 634.40002441406 2020-02-22T09:04:31.000Z 633.40002441406 2020-02-22T09:04:33.000Z 633.20001220703 2020-02-22T09:04:34.000Z 632.79998779297 2020-02-22T09:04:35.000Z 631.59997558594 2020-02-22T09:04:37.000Z 630.59997558594 2020-02-22T09:04:38.000Z 629.59997558594 2020-02-22T09:04:39.000Z 628.20001220703 2020-02-22T09:04:40.000Z 626.79998779297 2020-02-22T09:04:41.000Z 625.40002441406 2020-02-22T09:04:42.000Z 623.79998779297 2020-02-22T09:04:43.000Z 622 2020-02-22T09:04:44.000Z 620.20001220703 2020-02-22T09:04:45.000Z 618 2020-02-22T09:04:46.000Z 616.59997558594 2020-02-22T09:04:47.000Z 615.59997558594 2020-02-22T09:04:48.000Z 614.40002441406 2020-02-22T09:04:49.000Z 613.20001220703 2020-02-22T09:04:50.000Z 611.40002441406 2020-02-22T09:04:51.000Z 610.20001220703 2020-02-22T09:04:52.000Z 608.59997558594 2020-02-22T09:04:53.000Z 607.20001220703 2020-02-22T09:04:54.000Z 605.79998779297 2020-02-22T09:04:55.000Z 604.40002441406 2020-02-22T09:04:56.000Z 603 2020-02-22T09:04:57.000Z 601.20001220703 2020-02-22T09:04:58.000Z 599.40002441406 2020-02-22T09:04:59.000Z 598.20001220703 2020-02-22T09:05:00.000Z 596.59997558594 2020-02-22T09:05:02.000Z 596 2020-02-22T09:05:03.000Z 595.40002441406 2020-02-22T09:05:04.000Z 593.59997558594 2020-02-22T09:05:06.000Z 592.79998779297 2020-02-22T09:05:07.000Z 592.20001220703 2020-02-22T09:05:08.000Z 591.20001220703 2020-02-22T09:05:10.000Z 590.59997558594 2020-02-22T09:05:12.000Z 590 2020-02-22T09:05:14.000Z 589.40002441406 2020-02-22T09:05:15.000Z 588.79998779297 2020-02-22T09:05:16.000Z 587 2020-02-22T09:05:18.000Z 586.20001220703 2020-02-22T09:05:19.000Z 585.40002441406 2020-02-22T09:05:20.000Z 583.40002441406 2020-02-22T09:05:22.000Z 582.59997558594 2020-02-22T09:05:23.000Z 581.40002441406 2020-02-22T09:05:24.000Z 579.79998779297 2020-02-22T09:05:25.000Z 578.79998779297 2020-02-22T09:05:26.000Z 577.79998779297 2020-02-22T09:05:27.000Z 576 2020-02-22T09:05:29.000Z 575 2020-02-22T09:05:31.000Z 574.20001220703 2020-02-22T09:05:33.000Z 574.79998779297 2020-02-22T09:05:39.000Z 575.40002441406 2020-02-22T09:05:44.000Z 575.40002441406 2020-02-22T09:05:48.000Z 574.79998779297 2020-02-22T09:05:50.000Z 574.59997558594 2020-02-22T09:05:51.000Z 573.79998779297 2020-02-22T09:05:53.000Z 573 2020-02-22T09:05:54.000Z 572.20001220703 2020-02-22T09:05:55.000Z 570.79998779297 2020-02-22T09:05:56.000Z 569 2020-02-22T09:05:57.000Z 567.40002441406 2020-02-22T09:05:58.000Z 565.40002441406 2020-02-22T09:06:00.000Z 564.79998779297 2020-02-22T09:06:01.000Z 564.59997558594 2020-02-22T09:06:11.000Z 565 2020-02-22T09:06:26.000Z 564.79998779297 2020-02-22T09:06:41.000Z 565 2020-02-22T09:06:49.000Z 564.79998779297 2020-02-22T09:07:00.000Z 564.59997558594 2020-02-22T09:07:17.000Z 564.40002441406 2020-02-22T09:07:23.000Z 564.40002441406 2020-02-22T09:07:24.000Z 564.40002441406 2020-02-22T09:07:28.000Z 564.40002441406 2020-02-22T09:07:32.000Z 564.20001220703 2020-02-22T09:07:33.000Z 563 2020-02-22T09:07:36.000Z 562 2020-02-22T09:07:37.000Z 561.40002441406 2020-02-22T09:07:38.000Z 560.20001220703 2020-02-22T09:07:39.000Z 559 2020-02-22T09:07:40.000Z 557.79998779297 2020-02-22T09:07:42.000Z 556.40002441406 2020-02-22T09:07:44.000Z 554.79998779297 2020-02-22T09:07:46.000Z 554 2020-02-22T09:07:48.000Z 553.40002441406 2020-02-22T09:07:49.000Z 552.40002441406 2020-02-22T09:07:51.000Z 550.79998779297 2020-02-22T09:07:53.000Z 550.20001220703 2020-02-22T09:07:54.000Z 549.59997558594 2020-02-22T09:07:55.000Z 548.20001220703 2020-02-22T09:07:57.000Z 547.40002441406 2020-02-22T09:07:58.000Z 546.59997558594 2020-02-22T09:07:59.000Z 545.20001220703 2020-02-22T09:08:01.000Z 544.79998779297 2020-02-22T09:08:02.000Z 544.20001220703 2020-02-22T09:08:03.000Z 543 2020-02-22T09:08:05.000Z 542.40002441406 2020-02-22T09:08:06.000Z 541.79998779297 2020-02-22T09:08:07.000Z 541 2020-02-22T09:08:08.000Z 540.20001220703 2020-02-22T09:08:09.000Z 538.59997558594 2020-02-22T09:08:11.000Z 537 2020-02-22T09:08:13.000Z 535.79998779297 2020-02-22T09:08:15.000Z 535.20001220703 2020-02-22T09:08:16.000Z 534.59997558594 2020-02-22T09:08:17.000Z 534.20001220703 2020-02-22T09:08:18.000Z 533.40002441406 2020-02-22T09:08:19.000Z 532.59997558594 2020-02-22T09:08:21.000Z 532 2020-02-22T09:08:22.000Z 531.40002441406 2020-02-22T09:08:23.000Z 530.59997558594 2020-02-22T09:08:24.000Z 529.59997558594 2020-02-22T09:08:25.000Z 528.40002441406 2020-02-22T09:08:26.000Z 526 2020-02-22T09:08:28.000Z 525.20001220703 2020-02-22T09:08:29.000Z 524.79998779297 2020-02-22T09:08:30.000Z 523.79998779297 2020-02-22T09:08:32.000Z 523.59997558594 2020-02-22T09:08:33.000Z 522.40002441406 2020-02-22T09:08:35.000Z 521.79998779297 2020-02-22T09:08:36.000Z 521 2020-02-22T09:08:37.000Z 520 2020-02-22T09:08:39.000Z 519.20001220703 2020-02-22T09:08:40.000Z 518.59997558594 2020-02-22T09:08:41.000Z 517.40002441406 2020-02-22T09:08:43.000Z 516.79998779297 2020-02-22T09:08:44.000Z 516.20001220703 2020-02-22T09:08:45.000Z 515 2020-02-22T09:08:47.000Z 514.40002441406 2020-02-22T09:08:48.000Z 513.79998779297 2020-02-22T09:08:49.000Z 512.79998779297 2020-02-22T09:08:51.000Z 512 2020-02-22T09:08:52.000Z 511.39999389648 2020-02-22T09:08:53.000Z 510.20001220703 2020-02-22T09:08:56.000Z 509.79998779297 2020-02-22T09:08:57.000Z 508.60000610352 2020-02-22T09:08:59.000Z 508.20001220703 2020-02-22T09:09:00.000Z 507.39999389648 2020-02-22T09:09:01.000Z 505.79998779297 2020-02-22T09:09:03.000Z 505.20001220703 2020-02-22T09:09:04.000Z 504.39999389648 2020-02-22T09:09:05.000Z 502.60000610352 2020-02-22T09:09:07.000Z 501.20001220703 2020-02-22T09:09:09.000Z 500.20001220703 2020-02-22T09:09:10.000Z 499.60000610352 2020-02-22T09:09:11.000Z 498 2020-02-22T09:09:13.000Z 496.79998779297 2020-02-22T09:09:15.000Z 496 2020-02-22T09:09:16.000Z 495.20001220703 2020-02-22T09:09:18.000Z 494.20001220703 2020-02-22T09:09:20.000Z 493.60000610352 2020-02-22T09:09:21.000Z 492.20001220703 2020-02-22T09:09:23.000Z 491.39999389648 2020-02-22T09:09:24.000Z 490.60000610352 2020-02-22T09:09:25.000Z 489 2020-02-22T09:09:27.000Z 488 2020-02-22T09:09:29.000Z 487.60000610352 2020-02-22T09:09:30.000Z 486.79998779297 2020-02-22T09:09:32.000Z 486.20001220703 2020-02-22T09:09:33.000Z 485.60000610352 2020-02-22T09:09:34.000Z 484.39999389648 2020-02-22T09:09:35.000Z 483 2020-02-22T09:09:36.000Z 482 2020-02-22T09:09:37.000Z 481.20001220703 2020-02-22T09:09:38.000Z 480.39999389648 2020-02-22T09:09:39.000Z 480 2020-02-22T09:09:40.000Z 479.60000610352 2020-02-22T09:09:45.000Z 479.60000610352 2020-02-22T09:10:04.000Z 479.60000610352 2020-02-22T09:10:12.000Z 479.60000610352 2020-02-22T09:10:16.000Z 479.60000610352 2020-02-22T09:10:18.000Z 480.20001220703 2020-02-22T09:10:25.000Z 480.20001220703 2020-02-22T09:10:31.000Z 480.60000610352 2020-02-22T09:10:39.000Z 480.39999389648 2020-02-22T09:10:44.000Z 479.79998779297 2020-02-22T09:10:46.000Z 479.20001220703 2020-02-22T09:10:48.000Z 479 2020-02-22T09:10:49.000Z 480.20001220703 2020-02-22T09:10:52.000Z 481.60000610352 2020-02-22T09:10:55.000Z 482.60000610352 2020-02-22T09:10:58.000Z 484 2020-02-22T09:11:02.000Z 484.20001220703 2020-02-22T09:11:03.000Z 485 2020-02-22T09:11:07.000Z 485.79998779297 2020-02-22T09:11:10.000Z 486.20001220703 2020-02-22T09:11:12.000Z 487.20001220703 2020-02-22T09:11:16.000Z 487.60000610352 2020-02-22T09:11:17.000Z 488.39999389648 2020-02-22T09:11:20.000Z 489.60000610352 2020-02-22T09:11:24.000Z 489.79998779297 2020-02-22T09:11:25.000Z 490.60000610352 2020-02-22T09:11:28.000Z 492 2020-02-22T09:11:32.000Z 492.60000610352 2020-02-22T09:11:34.000Z 493 2020-02-22T09:11:35.000Z 494 2020-02-22T09:11:39.000Z 495.20001220703 2020-02-22T09:11:44.000Z 495.60000610352 2020-02-22T09:11:45.000Z 496.39999389648 2020-02-22T09:11:48.000Z 497.60000610352 2020-02-22T09:11:51.000Z 498.39999389648 2020-02-22T09:11:53.000Z 498.79998779297 2020-02-22T09:11:54.000Z 499.79998779297 2020-02-22T09:11:57.000Z 500.39999389648 2020-02-22T09:11:59.000Z 501 2020-02-22T09:12:01.000Z 502 2020-02-22T09:12:05.000Z 502.39999389648 2020-02-22T09:12:06.000Z 503.20001220703 2020-02-22T09:12:09.000Z 504.20001220703 2020-02-22T09:12:15.000Z 504.39999389648 2020-02-22T09:12:16.000Z 505.20001220703 2020-02-22T09:12:21.000Z 505.39999389648 2020-02-22T09:12:22.000Z 506.39999389648 2020-02-22T09:12:27.000Z 506.79998779297 2020-02-22T09:12:29.000Z 507.39999389648 2020-02-22T09:12:33.000Z 507.60000610352 2020-02-22T09:12:34.000Z 508 2020-02-22T09:12:40.000Z 508.60000610352 2020-02-22T09:12:46.000Z 508.79998779297 2020-02-22T09:12:47.000Z 509.39999389648 2020-02-22T09:12:54.000Z 509.60000610352 2020-02-22T09:12:56.000Z 510.39999389648 2020-02-22T09:13:00.000Z 510.60000610352 2020-02-22T09:13:01.000Z 512 2020-02-22T09:13:05.000Z 512.59997558594 2020-02-22T09:13:07.000Z 513.20001220703 2020-02-22T09:13:09.000Z 513.59997558594 2020-02-22T09:13:10.000Z 514.40002441406 2020-02-22T09:13:12.000Z 515.40002441406 2020-02-22T09:13:15.000Z 515.79998779297 2020-02-22T09:13:16.000Z 516.40002441406 2020-02-22T09:13:18.000Z 516.79998779297 2020-02-22T09:13:19.000Z 517.79998779297 2020-02-22T09:13:23.000Z 518.59997558594 2020-02-22T09:13:26.000Z 519 2020-02-22T09:13:27.000Z 520.20001220703 2020-02-22T09:13:32.000Z 520.59997558594 2020-02-22T09:13:33.000Z 521.40002441406 2020-02-22T09:13:36.000Z 522.20001220703 2020-02-22T09:13:40.000Z 522.40002441406 2020-02-22T09:13:41.000Z 523.79998779297 2020-02-22T09:13:46.000Z 524.40002441406 2020-02-22T09:13:49.000Z 525 2020-02-22T09:13:52.000Z 526 2020-02-22T09:13:57.000Z 526.20001220703 2020-02-22T09:13:59.000Z 527.20001220703 2020-02-22T09:14:04.000Z 527.79998779297 2020-02-22T09:14:08.000Z 528.20001220703 2020-02-22T09:14:10.000Z 529 2020-02-22T09:14:15.000Z 529.20001220703 2020-02-22T09:14:17.000Z 529.59997558594 2020-02-22T09:14:21.000Z 530.40002441406 2020-02-22T09:14:26.000Z 530.79998779297 2020-02-22T09:14:30.000Z 531.40002441406 2020-02-22T09:14:33.000Z 532 2020-02-22T09:14:37.000Z 532.59997558594 2020-02-22T09:14:39.000Z 533.59997558594 2020-02-22T09:14:42.000Z 534.79998779297 2020-02-22T09:14:45.000Z 536 2020-02-22T09:14:49.000Z 536.59997558594 2020-02-22T09:14:51.000Z 537.20001220703 2020-02-22T09:14:53.000Z 537.59997558594 2020-02-22T09:14:55.000Z 538.40002441406 2020-02-22T09:14:58.000Z 539 2020-02-22T09:15:01.000Z 539.59997558594 2020-02-22T09:15:03.000Z 540.79998779297 2020-02-22T09:15:08.000Z 541.40002441406 2020-02-22T09:15:10.000Z 541.79998779297 2020-02-22T09:15:12.000Z 542.79998779297 2020-02-22T09:15:17.000Z 543.20001220703 2020-02-22T09:15:18.000Z 544 2020-02-22T09:15:23.000Z 544.79998779297 2020-02-22T09:15:28.000Z 545.20001220703 2020-02-22T09:15:32.000Z 545.20001220703 2020-02-22T09:15:36.000Z 544.40002441406 2020-02-22T09:15:43.000Z 545.40002441406 2020-02-22T09:15:49.000Z 546.40002441406 2020-02-22T09:15:52.000Z 547.40002441406 2020-02-22T09:15:55.000Z 547.79998779297 2020-02-22T09:15:56.000Z 548.79998779297 2020-02-22T09:15:59.000Z 550.20001220703 2020-02-22T09:16:02.000Z 550.79998779297 2020-02-22T09:16:03.000Z 551.40002441406 2020-02-22T09:16:05.000Z 552.79998779297 2020-02-22T09:16:08.000Z 553.79998779297 2020-02-22T09:16:11.000Z 555 2020-02-22T09:16:16.000Z 556 2020-02-22T09:16:19.000Z 556.40002441406 2020-02-22T09:16:20.000Z 557.40002441406 2020-02-22T09:16:23.000Z 558.20001220703 2020-02-22T09:16:27.000Z 558.59997558594 2020-02-22T09:16:28.000Z 559.59997558594 2020-02-22T09:16:32.000Z 560 2020-02-22T09:16:34.000Z 560.79998779297 2020-02-22T09:16:37.000Z 561.79998779297 2020-02-22T09:16:42.000Z 562 2020-02-22T09:16:43.000Z 563 2020-02-22T09:16:50.000Z 563.79998779297 2020-02-22T09:16:57.000Z 564.20001220703 2020-02-22T09:16:59.000Z 564.79998779297 2020-02-22T09:17:03.000Z 565.20001220703 2020-02-22T09:17:06.000Z 566.40002441406 2020-02-22T09:17:10.000Z 566.59997558594 2020-02-22T09:17:11.000Z 567.59997558594 2020-02-22T09:17:15.000Z 568.59997558594 2020-02-22T09:17:19.000Z 569.79998779297 2020-02-22T09:17:23.000Z 571 2020-02-22T09:17:26.000Z 571.40002441406 2020-02-22T09:17:27.000Z 572 2020-02-22T09:17:29.000Z 573 2020-02-22T09:17:32.000Z 574.40002441406 2020-02-22T09:17:36.000Z 574.59997558594 2020-02-22T09:17:37.000Z 575.40002441406 2020-02-22T09:17:40.000Z 575.79998779297 2020-02-22T09:17:42.000Z 576.59997558594 2020-02-22T09:17:45.000Z 577 2020-02-22T09:17:47.000Z 577.59997558594 2020-02-22T09:17:50.000Z 577.79998779297 2020-02-22T09:17:54.000Z 578.59997558594 2020-02-22T09:17:59.000Z 579.20001220703 2020-02-22T09:18:04.000Z 579.59997558594 2020-02-22T09:18:07.000Z 580.40002441406 2020-02-22T09:18:12.000Z 580.79998779297 2020-02-22T09:18:14.000Z 581.79998779297 2020-02-22T09:18:19.000Z 582.40002441406 2020-02-22T09:18:25.000Z 582.20001220703 2020-02-22T09:18:32.000Z 582.79998779297 2020-02-22T09:18:35.000Z 584.40002441406 2020-02-22T09:18:37.000Z 585.40002441406 2020-02-22T09:18:41.000Z 585.59997558594 2020-02-22T09:18:44.000Z 586.40002441406 2020-02-22T09:18:50.000Z 587.40002441406 2020-02-22T09:18:57.000Z 588 2020-02-22T09:19:03.000Z 588 2020-02-22T09:19:07.000Z 588.40002441406 2020-02-22T09:19:12.000Z 588.59997558594 2020-02-22T09:19:13.000Z 589.40002441406 2020-02-22T09:19:21.000Z 589.59997558594 2020-02-22T09:19:22.000Z 590.59997558594 2020-02-22T09:19:28.000Z 591 2020-02-22T09:19:30.000Z 591.59997558594 2020-02-22T09:19:40.000Z 591.59997558594 2020-02-22T09:19:51.000Z 591.79998779297 2020-02-22T09:19:52.000Z 592.79998779297 2020-02-22T09:20:01.000Z 593.79998779297 2020-02-22T09:20:08.000Z 594.20001220703 2020-02-22T09:20:10.000Z 594.79998779297 2020-02-22T09:20:15.000Z 595.40002441406 2020-02-22T09:20:18.000Z 596 2020-02-22T09:20:24.000Z 596.40002441406 2020-02-22T09:20:27.000Z 596 2020-02-22T09:20:33.000Z 596.59997558594 2020-02-22T09:20:40.000Z 597 2020-02-22T09:20:46.000Z 598 2020-02-22T09:20:53.000Z 598.20001220703 2020-02-22T09:20:54.000Z 599 2020-02-22T09:21:00.000Z 599 2020-02-22T09:21:10.000Z 599.20001220703 2020-02-22T09:21:11.000Z 599.79998779297 2020-02-22T09:21:16.000Z 600.40002441406 2020-02-22T09:21:20.000Z 600.59997558594 2020-02-22T09:21:23.000Z 601.40002441406 2020-02-22T09:21:31.000Z 602.59997558594 2020-02-22T09:21:37.000Z 602.59997558594 2020-02-22T09:21:38.000Z 603.40002441406 2020-02-22T09:21:46.000Z 603.59997558594 2020-02-22T09:21:47.000Z 604.40002441406 2020-02-22T09:21:53.000Z 604.59997558594 2020-02-22T09:21:55.000Z 605 2020-02-22T09:22:01.000Z 605.20001220703 2020-02-22T09:22:08.000Z 605.79998779297 2020-02-22T09:22:14.000Z 605.79998779297 2020-02-22T09:22:15.000Z 606 2020-02-22T09:22:25.000Z 606.59997558594 2020-02-22T09:22:34.000Z 606.40002441406 2020-02-22T09:22:41.000Z 606.79998779297 2020-02-22T09:22:45.000Z 606.79998779297 2020-02-22T09:22:46.000Z 607.59997558594 2020-02-22T09:22:51.000Z 607.79998779297 2020-02-22T09:22:53.000Z 608 2020-02-22T09:22:57.000Z 608 2020-02-22T09:23:04.000Z 607.79998779297 2020-02-22T09:23:11.000Z 608.20001220703 2020-02-22T09:23:18.000Z 608.79998779297 2020-02-22T09:23:26.000Z 609.59997558594 2020-02-22T09:23:34.000Z 609.59997558594 2020-02-22T09:23:57.000Z 609.59997558594 2020-02-22T09:24:25.000Z 609.59997558594 2020-02-22T09:24:32.000Z 609.59997558594 2020-02-22T09:24:40.000Z 609.59997558594 2020-02-22T09:24:47.000Z 610 2020-02-22T09:24:50.000Z 610.79998779297 2020-02-22T09:24:55.000Z 611 2020-02-22T09:24:58.000Z 611.40002441406 2020-02-22T09:25:03.000Z 611.79998779297 2020-02-22T09:25:14.000Z 612 2020-02-22T09:25:16.000Z 613 2020-02-22T09:25:23.000Z 613.20001220703 2020-02-22T09:25:25.000Z 613.40002441406 2020-02-22T09:25:29.000Z 614.40002441406 2020-02-22T09:25:36.000Z 614.40002441406 2020-02-22T09:25:37.000Z 615.40002441406 2020-02-22T09:25:45.000Z 616.40002441406 2020-02-22T09:25:53.000Z 616.59997558594 2020-02-22T09:25:54.000Z 617 2020-02-22T09:26:06.000Z 617.20001220703 2020-02-22T09:26:15.000Z 617.40002441406 2020-02-22T09:26:18.000Z 617.79998779297 2020-02-22T09:26:23.000Z 618.59997558594 2020-02-22T09:26:28.000Z 618.59997558594 2020-02-22T09:26:29.000Z 619.59997558594 2020-02-22T09:26:34.000Z 620 2020-02-22T09:26:37.000Z 620.79998779297 2020-02-22T09:26:42.000Z 621.20001220703 2020-02-22T09:26:45.000Z 621.59997558594 2020-02-22T09:26:50.000Z 622 2020-02-22T09:26:56.000Z 622.40002441406 2020-02-22T09:27:06.000Z 623 2020-02-22T09:27:12.000Z 623.20001220703 2020-02-22T09:27:13.000Z 623.59997558594 2020-02-22T09:27:25.000Z 623.40002441406 2020-02-22T09:27:39.000Z 623.79998779297 2020-02-22T09:27:45.000Z 624.20001220703 2020-02-22T09:27:47.000Z 624.79998779297 2020-02-22T09:27:52.000Z 625.20001220703 2020-02-22T09:27:56.000Z 625.40002441406 2020-02-22T09:27:59.000Z 626.20001220703 2020-02-22T09:28:04.000Z 626.20001220703 2020-02-22T09:28:05.000Z 626.40002441406 2020-02-22T09:28:15.000Z 627.20001220703 2020-02-22T09:28:23.000Z 627.40002441406 2020-02-22T09:28:24.000Z 627.59997558594 2020-02-22T09:28:26.000Z 628 2020-02-22T09:28:31.000Z 628.40002441406 2020-02-22T09:28:34.000Z 629 2020-02-22T09:28:38.000Z 629.40002441406 2020-02-22T09:28:42.000Z 630 2020-02-22T09:28:47.000Z 630.40002441406 2020-02-22T09:28:54.000Z 631.40002441406 2020-02-22T09:29:03.000Z 631.79998779297 2020-02-22T09:29:10.000Z 632.20001220703 2020-02-22T09:29:17.000Z 632.40002441406 2020-02-22T09:29:29.000Z 632.59997558594 2020-02-22T09:29:31.000Z 633.20001220703 2020-02-22T09:29:37.000Z 633.59997558594 2020-02-22T09:29:45.000Z 633.59997558594 2020-02-22T09:29:46.000Z 633.40002441406 2020-02-22T09:30:00.000Z 633.40002441406 2020-02-22T09:30:05.000Z 633.40002441406 2020-02-22T09:30:12.000Z 634 2020-02-22T09:30:18.000Z 634.59997558594 2020-02-22T09:30:22.000Z 634.59997558594 2020-02-22T09:30:23.000Z 635 2020-02-22T09:30:30.000Z 634.79998779297 2020-02-22T09:30:35.000Z 635.79998779297 2020-02-22T09:30:38.000Z 636.20001220703 2020-02-22T09:30:39.000Z 637 2020-02-22T09:30:41.000Z 637.59997558594 2020-02-22T09:30:43.000Z 638 2020-02-22T09:30:45.000Z 638.20001220703 2020-02-22T09:30:48.000Z 638.20001220703 2020-02-22T09:30:49.000Z 638.59997558594 2020-02-22T09:30:53.000Z 639 2020-02-22T09:30:58.000Z 639.20001220703 2020-02-22T09:30:59.000Z 640.20001220703 2020-02-22T09:31:03.000Z 640 2020-02-22T09:31:07.000Z 639.59997558594 2020-02-22T09:31:10.000Z 639.79998779297 2020-02-22T09:31:13.000Z 640 2020-02-22T09:31:15.000Z 640.59997558594 2020-02-22T09:31:17.000Z 641.40002441406 2020-02-22T09:31:19.000Z 642.20001220703 2020-02-22T09:31:22.000Z 642.20001220703 2020-02-22T09:31:31.000Z 642.40002441406 2020-02-22T09:31:32.000Z 643.20001220703 2020-02-22T09:31:38.000Z 643.40002441406 2020-02-22T09:31:39.000Z 644.59997558594 2020-02-22T09:31:46.000Z 645.59997558594 2020-02-22T09:31:52.000Z 645.79998779297 2020-02-22T09:31:53.000Z 645.59997558594 2020-02-22T09:32:02.000Z 645.40002441406 2020-02-22T09:32:23.000Z 645.40002441406 2020-02-22T09:32:45.000Z 645.40002441406 2020-02-22T09:33:04.000Z 645.40002441406 2020-02-22T09:33:30.000Z 645.20001220703 2020-02-22T09:33:54.000Z 645.20001220703 2020-02-22T09:34:03.000Z 646 2020-02-22T09:34:08.000Z 647 2020-02-22T09:34:10.000Z 648 2020-02-22T09:34:13.000Z 649.40002441406 2020-02-22T09:34:16.000Z 649.79998779297 2020-02-22T09:34:17.000Z 650.20001220703 2020-02-22T09:34:29.000Z 650.59997558594 2020-02-22T09:34:31.000Z 651.40002441406 2020-02-22T09:34:36.000Z 651.59997558594 2020-02-22T09:34:38.000Z 652 2020-02-22T09:34:42.000Z 652.59997558594 2020-02-22T09:34:48.000Z 652.59997558594 2020-02-22T09:34:49.000Z 652.40002441406 2020-02-22T09:35:00.000Z 652.40002441406 2020-02-22T09:35:02.000Z 653 2020-02-22T09:35:05.000Z 653.40002441406 2020-02-22T09:35:06.000Z 653.79998779297 2020-02-22T09:35:07.000Z 655.20001220703 2020-02-22T09:35:10.000Z 655.59997558594 2020-02-22T09:35:11.000Z 656.40002441406 2020-02-22T09:35:12.000Z 656.79998779297 2020-02-22T09:35:13.000Z 657.40002441406 2020-02-22T09:35:14.000Z 658 2020-02-22T09:35:15.000Z 658.40002441406 2020-02-22T09:35:16.000Z 659.20001220703 2020-02-22T09:35:18.000Z 659.40002441406 2020-02-22T09:35:19.000Z 659.59997558594 2020-02-22T09:35:20.000Z 660.59997558594 2020-02-22T09:35:24.000Z 660.79998779297 2020-02-22T09:35:25.000Z 661.40002441406 2020-02-22T09:35:30.000Z 661.59997558594 2020-02-22T09:35:31.000Z 662.59997558594 2020-02-22T09:35:34.000Z 662.79998779297 2020-02-22T09:35:35.000Z 663.40002441406 2020-02-22T09:35:41.000Z 664 2020-02-22T09:35:45.000Z 665.20001220703 2020-02-22T09:35:50.000Z 666.59997558594 2020-02-22T09:35:53.000Z 667.59997558594 2020-02-22T09:35:56.000Z 668.59997558594 2020-02-22T09:35:58.000Z 668.79998779297 2020-02-22T09:35:59.000Z 670.20001220703 2020-02-22T09:36:02.000Z 670.59997558594 2020-02-22T09:36:03.000Z 671.20001220703 2020-02-22T09:36:04.000Z 671.40002441406 2020-02-22T09:36:05.000Z 672.40002441406 2020-02-22T09:36:07.000Z 673.59997558594 2020-02-22T09:36:10.000Z 675.20001220703 2020-02-22T09:36:13.000Z 675.59997558594 2020-02-22T09:36:14.000Z 676.20001220703 2020-02-22T09:36:16.000Z 676.79998779297 2020-02-22T09:36:18.000Z 677.40002441406 2020-02-22T09:36:24.000Z 677.59997558594 2020-02-22T09:36:30.000Z 677.59997558594 2020-02-22T09:36:31.000Z 677.79998779297 2020-02-22T09:36:34.000Z 678.20001220703 2020-02-22T09:36:36.000Z 678.59997558594 2020-02-22T09:36:37.000Z 679.59997558594 2020-02-22T09:36:40.000Z 680 2020-02-22T09:36:41.000Z 680.79998779297 2020-02-22T09:36:43.000Z 681.20001220703 2020-02-22T09:36:44.000Z 681.59997558594 2020-02-22T09:36:45.000Z 682.40002441406 2020-02-22T09:36:47.000Z 683 2020-02-22T09:36:49.000Z 683.40002441406 2020-02-22T09:36:50.000Z 684.59997558594 2020-02-22T09:36:53.000Z 685.40002441406 2020-02-22T09:36:55.000Z 685.59997558594 2020-02-22T09:36:56.000Z 686.59997558594 2020-02-22T09:37:00.000Z 687 2020-02-22T09:37:01.000Z 687.79998779297 2020-02-22T09:37:05.000Z 688 2020-02-22T09:37:06.000Z 688.79998779297 2020-02-22T09:37:11.000Z 688.79998779297 2020-02-22T09:37:22.000Z 688.79998779297 2020-02-22T09:37:28.000Z 689.20001220703 2020-02-22T09:37:31.000Z 689.79998779297 2020-02-22T09:37:34.000Z 690.40002441406 2020-02-22T09:37:37.000Z 691.40002441406 2020-02-22T09:37:42.000Z 691.59997558594 2020-02-22T09:37:43.000Z 692.20001220703 2020-02-22T09:37:49.000Z 692.59997558594 2020-02-22T09:37:51.000Z 693.40002441406 2020-02-22T09:37:55.000Z 693.59997558594 2020-02-22T09:37:56.000Z 694 2020-02-22T09:38:02.000Z 694.40002441406 2020-02-22T09:38:07.000Z 694.20001220703 2020-02-22T09:38:14.000Z 693.40002441406 2020-02-22T09:38:20.000Z 692.59997558594 2020-02-22T09:38:28.000Z 692.59997558594 2020-02-22T09:38:29.000Z 692.40002441406 2020-02-22T09:38:42.000Z 692.59997558594 2020-02-22T09:38:51.000Z 692.40002441406 2020-02-22T09:39:02.000Z 692.40002441406 2020-02-22T09:39:03.000Z 693 2020-02-22T09:39:07.000Z 694.20001220703 2020-02-22T09:39:09.000Z 695.20001220703 2020-02-22T09:39:11.000Z 695.79998779297 2020-02-22T09:39:13.000Z 696.59997558594 2020-02-22T09:39:15.000Z 696.79998779297 2020-02-22T09:39:17.000Z 698 2020-02-22T09:39:19.000Z 698.40002441406 2020-02-22T09:39:20.000Z 699.59997558594 2020-02-22T09:39:22.000Z 700 2020-02-22T09:39:24.000Z 700.79998779297 2020-02-22T09:39:27.000Z 701 2020-02-22T09:39:31.000Z 701.40002441406 2020-02-22T09:39:39.000Z 701.79998779297 2020-02-22T09:39:43.000Z 702.59997558594 2020-02-22T09:39:49.000Z 702.79998779297 2020-02-22T09:39:51.000Z 703 2020-02-22T09:39:55.000Z 703.20001220703 2020-02-22T09:40:03.000Z 702.59997558594 2020-02-22T09:40:17.000Z 703.20001220703 2020-02-22T09:40:22.000Z 703.79998779297 2020-02-22T09:40:26.000Z 704.59997558594 2020-02-22T09:40:31.000Z 705 2020-02-22T09:40:33.000Z 705.59997558594 2020-02-22T09:40:38.000Z 706 2020-02-22T09:40:41.000Z 706.59997558594 2020-02-22T09:40:44.000Z 707 2020-02-22T09:40:47.000Z 707.40002441406 2020-02-22T09:40:49.000Z 707.79998779297 2020-02-22T09:40:56.000Z 708 2020-02-22T09:41:02.000Z 708 2020-02-22T09:41:03.000Z 708 2020-02-22T09:41:16.000Z 708 2020-02-22T09:41:24.000Z 708.79998779297 2020-02-22T09:41:29.000Z 709.20001220703 2020-02-22T09:41:32.000Z 709.79998779297 2020-02-22T09:41:37.000Z 710 2020-02-22T09:41:44.000Z 710.20001220703 2020-02-22T09:41:45.000Z 711.40002441406 2020-02-22T09:41:48.000Z 711.59997558594 2020-02-22T09:41:49.000Z 712.59997558594 2020-02-22T09:41:51.000Z 713.40002441406 2020-02-22T09:41:54.000Z 713.59997558594 2020-02-22T09:41:57.000Z 714 2020-02-22T09:41:59.000Z 713.59997558594 2020-02-22T09:42:04.000Z 714 2020-02-22T09:42:11.000Z 714.20001220703 2020-02-22T09:42:15.000Z 714.59997558594 2020-02-22T09:42:21.000Z 714.79998779297 2020-02-22T09:42:28.000Z 715 2020-02-22T09:42:29.000Z 715.20001220703 2020-02-22T09:42:33.000Z 715.79998779297 2020-02-22T09:42:35.000Z 716.40002441406 2020-02-22T09:42:40.000Z 716.79998779297 2020-02-22T09:42:42.000Z 717 2020-02-22T09:42:47.000Z 717 2020-02-22T09:42:53.000Z 717.79998779297 2020-02-22T09:42:56.000Z 718.59997558594 2020-02-22T09:42:57.000Z 719 2020-02-22T09:42:58.000Z 719.40002441406 2020-02-22T09:43:05.000Z 719.59997558594 2020-02-22T09:43:10.000Z 720.20001220703 2020-02-22T09:43:12.000Z 721.59997558594 2020-02-22T09:43:15.000Z 722.20001220703 2020-02-22T09:43:16.000Z 723 2020-02-22T09:43:18.000Z 724 2020-02-22T09:43:21.000Z 724.59997558594 2020-02-22T09:43:29.000Z 725.20001220703 2020-02-22T09:43:35.000Z 725.40002441406 2020-02-22T09:43:36.000Z 726 2020-02-22T09:43:46.000Z 725.79998779297 2020-02-22T09:43:59.000Z 726.20001220703 2020-02-22T09:44:03.000Z 726.59997558594 2020-02-22T09:44:06.000Z 726.79998779297 2020-02-22T09:44:13.000Z 727.40002441406 2020-02-22T09:44:16.000Z 728.20001220703 2020-02-22T09:44:18.000Z 728.59997558594 2020-02-22T09:44:19.000Z 729.40002441406 2020-02-22T09:44:25.000Z 729.59997558594 2020-02-22T09:44:26.000Z 730.59997558594 2020-02-22T09:44:32.000Z 730.79998779297 2020-02-22T09:44:33.000Z 731.40002441406 2020-02-22T09:44:38.000Z 731.40002441406 2020-02-22T09:44:40.000Z 731.40002441406 2020-02-22T09:44:42.000Z 731.59997558594 2020-02-22T09:44:44.000Z 732 2020-02-22T09:44:48.000Z 732.59997558594 2020-02-22T09:44:54.000Z 733.59997558594 2020-02-22T09:45:00.000Z 733.79998779297 2020-02-22T09:45:01.000Z 734.40002441406 2020-02-22T09:45:06.000Z 734.79998779297 2020-02-22T09:45:10.000Z 735.59997558594 2020-02-22T09:45:14.000Z 736 2020-02-22T09:45:19.000Z 736.79998779297 2020-02-22T09:45:23.000Z 737 2020-02-22T09:45:24.000Z 737.20001220703 2020-02-22T09:45:29.000Z 737.40002441406 2020-02-22T09:45:36.000Z 738.20001220703 2020-02-22T09:45:39.000Z 739 2020-02-22T09:45:41.000Z 739.20001220703 2020-02-22T09:45:42.000Z 740.20001220703 2020-02-22T09:45:46.000Z 740.59997558594 2020-02-22T09:45:47.000Z 741.40002441406 2020-02-22T09:45:50.000Z 742.40002441406 2020-02-22T09:45:53.000Z 743.20001220703 2020-02-22T09:45:55.000Z 743.59997558594 2020-02-22T09:45:56.000Z 745 2020-02-22T09:45:59.000Z 745.59997558594 2020-02-22T09:46:00.000Z 746.20001220703 2020-02-22T09:46:02.000Z 747.59997558594 2020-02-22T09:46:05.000Z 748.79998779297 2020-02-22T09:46:08.000Z 749.79998779297 2020-02-22T09:46:11.000Z 751.40002441406 2020-02-22T09:46:15.000Z 752.59997558594 2020-02-22T09:46:18.000Z 753.59997558594 2020-02-22T09:46:20.000Z 753.79998779297 2020-02-22T09:46:21.000Z 755 2020-02-22T09:46:24.000Z 756.20001220703 2020-02-22T09:46:27.000Z 757.40002441406 2020-02-22T09:46:30.000Z 758.79998779297 2020-02-22T09:46:33.000Z 759.20001220703 2020-02-22T09:46:34.000Z 760.20001220703 2020-02-22T09:46:36.000Z 761.20001220703 2020-02-22T09:46:39.000Z 762 2020-02-22T09:46:41.000Z 762.40002441406 2020-02-22T09:46:42.000Z 763.40002441406 2020-02-22T09:46:46.000Z 763.59997558594 2020-02-22T09:46:47.000Z 764.20001220703 2020-02-22T09:46:51.000Z 764.20001220703 2020-02-22T09:46:52.000Z 764.40002441406 2020-02-22T09:46:56.000Z 764.40002441406 2020-02-22T09:46:57.000Z 764 2020-02-22T09:47:02.000Z 763.79998779297 2020-02-22T09:47:08.000Z 764.40002441406 2020-02-22T09:47:15.000Z 764.59997558594 2020-02-22T09:47:18.000Z 764.40002441406 2020-02-22T09:47:20.000Z 764.20001220703 2020-02-22T09:47:25.000Z 764.59997558594 2020-02-22T09:47:28.000Z 764.59997558594 2020-02-22T09:47:33.000Z 764.59997558594 2020-02-22T09:47:39.000Z 764 2020-02-22T09:47:43.000Z 764 2020-02-22T09:47:46.000Z 763.79998779297 2020-02-22T09:47:52.000Z 763.59997558594 2020-02-22T09:47:54.000Z 764.20001220703 2020-02-22T09:48:01.000Z 764.20001220703 2020-02-22T09:48:11.000Z 764.20001220703 2020-02-22T09:48:23.000Z 764 2020-02-22T09:48:35.000Z 764.20001220703 2020-02-22T09:48:44.000Z 764.20001220703 2020-02-22T09:49:07.000Z 764.20001220703 2020-02-22T09:49:31.000Z 763.79998779297 2020-02-22T09:49:39.000Z 764 2020-02-22T09:49:48.000Z 763.79998779297 2020-02-22T09:49:55.000Z 763.40002441406 2020-02-22T09:50:03.000Z 763.79998779297 2020-02-22T09:50:12.000Z 763.79998779297 2020-02-22T09:50:24.000Z 763.20001220703 2020-02-22T09:50:35.000Z 763.79998779297 2020-02-22T09:50:41.000Z 764.20001220703 2020-02-22T09:50:55.000Z 764.40002441406 2020-02-22T09:51:06.000Z 764.40002441406 2020-02-22T09:51:28.000Z 764.20001220703 2020-02-22T09:51:43.000Z 764 2020-02-22T09:51:53.000Z 763.79998779297 2020-02-22T09:52:05.000Z 763.79998779297 2020-02-22T09:52:11.000Z 764 2020-02-22T09:52:27.000Z 764 2020-02-22T09:52:40.000Z 763.79998779297 2020-02-22T09:52:49.000Z 763.79998779297 2020-02-22T09:52:57.000Z 763.79998779297 2020-02-22T09:53:06.000Z 763.79998779297 2020-02-22T09:53:13.000Z 764 2020-02-22T09:53:28.000Z 764 2020-02-22T09:53:40.000Z 763.40002441406 2020-02-22T09:53:50.000Z 763.40002441406 2020-02-22T09:53:59.000Z 763.20001220703 2020-02-22T09:54:09.000Z 763.20001220703 2020-02-22T09:54:23.000Z 763.20001220703 2020-02-22T09:54:39.000Z 763.40002441406 2020-02-22T09:54:42.000Z 763.20001220703 2020-02-22T09:54:44.000Z 763.20001220703 2020-02-22T09:54:47.000Z 763.20001220703 2020-02-22T09:54:48.000Z 763.59997558594 2020-02-22T09:54:54.000Z 763.79998779297 2020-02-22T09:54:57.000Z 763.59997558594 2020-02-22T09:54:59.000Z 763.40002441406 2020-02-22T09:55:05.000Z 763.79998779297 2020-02-22T09:55:11.000Z 764.79998779297 2020-02-22T09:55:15.000Z 765.40002441406 2020-02-22T09:55:19.000Z 766 2020-02-22T09:55:21.000Z 766.40002441406 2020-02-22T09:55:24.000Z 767.20001220703 2020-02-22T09:55:27.000Z 767.40002441406 2020-02-22T09:55:29.000Z 767.79998779297 2020-02-22T09:55:31.000Z 768.20001220703 2020-02-22T09:55:35.000Z 768.59997558594 2020-02-22T09:55:37.000Z 769.40002441406 2020-02-22T09:55:42.000Z 770 2020-02-22T09:55:44.000Z 770.40002441406 2020-02-22T09:55:45.000Z 771.59997558594 2020-02-22T09:55:48.000Z 771.79998779297 2020-02-22T09:55:49.000Z 772.79998779297 2020-02-22T09:55:53.000Z 773.79998779297 2020-02-22T09:55:58.000Z 774 2020-02-22T09:55:59.000Z 775 2020-02-22T09:56:04.000Z 775.59997558594 2020-02-22T09:56:07.000Z 776.20001220703 2020-02-22T09:56:11.000Z 776.79998779297 2020-02-22T09:56:15.000Z 777.20001220703 2020-02-22T09:56:23.000Z 777.20001220703 2020-02-22T09:56:24.000Z 777.59997558594 2020-02-22T09:56:30.000Z 778 2020-02-22T09:56:36.000Z 778.20001220703 2020-02-22T09:56:41.000Z 778.20001220703 2020-02-22T09:56:45.000Z 778 2020-02-22T09:56:50.000Z 778 2020-02-22T09:56:56.000Z 778.59997558594 2020-02-22T09:57:04.000Z 779.20001220703 2020-02-22T09:57:09.000Z 780 2020-02-22T09:57:14.000Z 780.20001220703 2020-02-22T09:57:15.000Z 781.59997558594 2020-02-22T09:57:19.000Z 782.59997558594 2020-02-22T09:57:23.000Z 782.59997558594 2020-02-22T09:57:24.000Z 783.40002441406 2020-02-22T09:57:33.000Z 783.59997558594 2020-02-22T09:57:34.000Z 783.20001220703 2020-02-22T09:57:37.000Z 783 2020-02-22T09:57:45.000Z 782 2020-02-22T09:57:52.000Z 781.59997558594 2020-02-22T09:57:54.000Z 781.59997558594 2020-02-22T09:57:55.000Z 781.40002441406 2020-02-22T09:57:56.000Z 781.59997558594 2020-02-22T09:58:00.000Z 781.20001220703 2020-02-22T09:58:02.000Z 781 2020-02-22T09:58:06.000Z 781.20001220703 2020-02-22T09:58:07.000Z 780.40002441406 2020-02-22T09:58:10.000Z 780.59997558594 2020-02-22T09:58:15.000Z 780.59997558594 2020-02-22T09:58:20.000Z 781.59997558594 2020-02-22T09:58:25.000Z 782 2020-02-22T09:58:27.000Z 782.59997558594 2020-02-22T09:58:29.000Z 783.59997558594 2020-02-22T09:58:33.000Z 783.59997558594 2020-02-22T09:58:36.000Z 784.59997558594 2020-02-22T09:58:40.000Z 784.79998779297 2020-02-22T09:58:42.000Z 784.40002441406 2020-02-22T09:58:46.000Z 784.59997558594 2020-02-22T09:58:51.000Z 784.59997558594 2020-02-22T09:58:52.000Z 784 2020-02-22T09:58:55.000Z 783.79998779297 2020-02-22T09:58:59.000Z 784.40002441406 2020-02-22T09:59:04.000Z 784.59997558594 2020-02-22T09:59:08.000Z 784.59997558594 2020-02-22T09:59:10.000Z 785 2020-02-22T09:59:12.000Z 785.79998779297 2020-02-22T09:59:16.000Z 786 2020-02-22T09:59:17.000Z 786.40002441406 2020-02-22T09:59:21.000Z 786.40002441406 2020-02-22T09:59:22.000Z 787 2020-02-22T09:59:26.000Z 787.40002441406 2020-02-22T09:59:28.000Z 786 2020-02-22T09:59:32.000Z 785.59997558594 2020-02-22T09:59:33.000Z 784.59997558594 2020-02-22T09:59:37.000Z 783.40002441406 2020-02-22T09:59:41.000Z 783.20001220703 2020-02-22T09:59:42.000Z 782.40002441406 2020-02-22T09:59:46.000Z 781.59997558594 2020-02-22T09:59:50.000Z 781.40002441406 2020-02-22T09:59:52.000Z 781.20001220703 2020-02-22T09:59:53.000Z 781.20001220703 2020-02-22T09:59:57.000Z 781.59997558594 2020-02-22T10:00:16.000Z 781.40002441406 2020-02-22T10:00:22.000Z 782.20001220703 2020-02-22T10:00:28.000Z 782.40002441406 2020-02-22T10:00:29.000Z 783.40002441406 2020-02-22T10:00:33.000Z 783.79998779297 2020-02-22T10:00:35.000Z 785.20001220703 2020-02-22T10:00:38.000Z 785.59997558594 2020-02-22T10:00:39.000Z 786.20001220703 2020-02-22T10:00:40.000Z 787.20001220703 2020-02-22T10:00:43.000Z 787.59997558594 2020-02-22T10:00:45.000Z 788.20001220703 2020-02-22T10:00:47.000Z 789.40002441406 2020-02-22T10:00:51.000Z 790.79998779297 2020-02-22T10:00:55.000Z 791.20001220703 2020-02-22T10:00:57.000Z 791.59997558594 2020-02-22T10:01:02.000Z 791.79998779297 2020-02-22T10:01:03.000Z 792.40002441406 2020-02-22T10:01:09.000Z 792.79998779297 2020-02-22T10:01:10.000Z 794.20001220703 2020-02-22T10:01:13.000Z 795.20001220703 2020-02-22T10:01:16.000Z 795.59997558594 2020-02-22T10:01:17.000Z 796 2020-02-22T10:01:21.000Z 796.59997558594 2020-02-22T10:01:24.000Z 797 2020-02-22T10:01:25.000Z 797.79998779297 2020-02-22T10:01:27.000Z 799 2020-02-22T10:01:30.000Z 799.40002441406 2020-02-22T10:01:31.000Z 800 2020-02-22T10:01:33.000Z 801.20001220703 2020-02-22T10:01:37.000Z 802.40002441406 2020-02-22T10:01:40.000Z 802.79998779297 2020-02-22T10:01:42.000Z 803 2020-02-22T10:01:50.000Z 803.40002441406 2020-02-22T10:01:55.000Z 803.59997558594 2020-02-22T10:01:56.000Z 804.40002441406 2020-02-22T10:02:04.000Z 804.40002441406 2020-02-22T10:02:10.000Z 804.59997558594 2020-02-22T10:02:11.000Z 805.20001220703 2020-02-22T10:02:14.000Z 805.40002441406 2020-02-22T10:02:15.000Z 805.59997558594 2020-02-22T10:02:16.000Z 805.40002441406 2020-02-22T10:02:20.000Z 805.20001220703 2020-02-22T10:02:24.000Z 805.59997558594 2020-02-22T10:02:33.000Z 805.59997558594 2020-02-22T10:02:39.000Z 805.59997558594 2020-02-22T10:02:56.000Z 805.59997558594 2020-02-22T10:03:13.000Z 805.59997558594 2020-02-22T10:03:34.000Z 805.40002441406 2020-02-22T10:03:43.000Z 805.40002441406 2020-02-22T10:04:07.000Z 805.40002441406 2020-02-22T10:04:32.000Z 805.40002441406 2020-02-22T10:04:55.000Z 805.40002441406 2020-02-22T10:05:08.000Z 805.20001220703 2020-02-22T10:05:18.000Z 805.40002441406 2020-02-22T10:05:26.000Z 805.40002441406 2020-02-22T10:05:33.000Z 805.20001220703 2020-02-22T10:05:38.000Z 804.59997558594 2020-02-22T10:05:41.000Z 804.20001220703 2020-02-22T10:05:42.000Z 803.40002441406 2020-02-22T10:05:44.000Z 802.79998779297 2020-02-22T10:05:47.000Z 802 2020-02-22T10:05:49.000Z 801.40002441406 2020-02-22T10:05:50.000Z 800.79998779297 2020-02-22T10:05:51.000Z 799.79998779297 2020-02-22T10:05:52.000Z 798.59997558594 2020-02-22T10:05:53.000Z 797.79998779297 2020-02-22T10:05:54.000Z 796.79998779297 2020-02-22T10:05:55.000Z 794.79998779297 2020-02-22T10:05:56.000Z 793.40002441406 2020-02-22T10:05:57.000Z 792.59997558594 2020-02-22T10:05:58.000Z 791.20001220703 2020-02-22T10:05:59.000Z 789.59997558594 2020-02-22T10:06:01.000Z 789.20001220703 2020-02-22T10:06:02.000Z 788.40002441406 2020-02-22T10:06:04.000Z 787.79998779297 2020-02-22T10:06:05.000Z 787.20001220703 2020-02-22T10:06:06.000Z 785.40002441406 2020-02-22T10:06:08.000Z 784.59997558594 2020-02-22T10:06:09.000Z 783.40002441406 2020-02-22T10:06:10.000Z 781.59997558594 2020-02-22T10:06:12.000Z 780.40002441406 2020-02-22T10:06:14.000Z 779 2020-02-22T10:06:16.000Z 778.40002441406 2020-02-22T10:06:17.000Z 777.59997558594 2020-02-22T10:06:18.000Z 776.59997558594 2020-02-22T10:06:19.000Z 775.40002441406 2020-02-22T10:06:20.000Z 774.20001220703 2020-02-22T10:06:21.000Z 773.20001220703 2020-02-22T10:06:22.000Z 771.79998779297 2020-02-22T10:06:23.000Z 770.20001220703 2020-02-22T10:06:25.000Z 769.20001220703 2020-02-22T10:06:26.000Z 767 2020-02-22T10:06:28.000Z 766 2020-02-22T10:06:29.000Z 765 2020-02-22T10:06:30.000Z 763.79998779297 2020-02-22T10:06:31.000Z 762.40002441406 2020-02-22T10:06:33.000Z 761.79998779297 2020-02-22T10:06:34.000Z 761 2020-02-22T10:06:35.000Z 759.59997558594 2020-02-22T10:06:37.000Z 757.79998779297 2020-02-22T10:06:39.000Z 757 2020-02-22T10:06:40.000Z 756.40002441406 2020-02-22T10:06:41.000Z 755.20001220703 2020-02-22T10:06:43.000Z 753.79998779297 2020-02-22T10:06:45.000Z 752.20001220703 2020-02-22T10:06:47.000Z 750 2020-02-22T10:06:49.000Z 749 2020-02-22T10:06:50.000Z 747.59997558594 2020-02-22T10:06:52.000Z 747 2020-02-22T10:06:53.000Z 746.40002441406 2020-02-22T10:06:55.000Z 745.59997558594 2020-02-22T10:06:57.000Z 744.59997558594 2020-02-22T10:06:58.000Z 743 2020-02-22T10:07:00.000Z 741.40002441406 2020-02-22T10:07:02.000Z 740.20001220703 2020-02-22T10:07:04.000Z 738.20001220703 2020-02-22T10:07:06.000Z 736.40002441406 2020-02-22T10:07:07.000Z 735.20001220703 2020-02-22T10:07:08.000Z 734.20001220703 2020-02-22T10:07:09.000Z 733 2020-02-22T10:07:10.000Z 731 2020-02-22T10:07:12.000Z 730.20001220703 2020-02-22T10:07:13.000Z 729.40002441406 2020-02-22T10:07:14.000Z 728.40002441406 2020-02-22T10:07:15.000Z 727.79998779297 2020-02-22T10:07:16.000Z 726.20001220703 2020-02-22T10:07:17.000Z 725 2020-02-22T10:07:18.000Z 723.40002441406 2020-02-22T10:07:19.000Z 722 2020-02-22T10:07:20.000Z 720.40002441406 2020-02-22T10:07:21.000Z 719.59997558594 2020-02-22T10:07:22.000Z 718.40002441406 2020-02-22T10:07:23.000Z 716.59997558594 2020-02-22T10:07:25.000Z 716 2020-02-22T10:07:26.000Z 715.20001220703 2020-02-22T10:07:27.000Z 713.59997558594 2020-02-22T10:07:29.000Z 712.59997558594 2020-02-22T10:07:30.000Z 711.59997558594 2020-02-22T10:07:31.000Z 710.59997558594 2020-02-22T10:07:32.000Z 709.40002441406 2020-02-22T10:07:33.000Z 709 2020-02-22T10:07:34.000Z 707.79998779297 2020-02-22T10:07:35.000Z 705.59997558594 2020-02-22T10:07:37.000Z 704.79998779297 2020-02-22T10:07:38.000Z 703.59997558594 2020-02-22T10:07:39.000Z 702.40002441406 2020-02-22T10:07:40.000Z 700.40002441406 2020-02-22T10:07:42.000Z 699 2020-02-22T10:07:44.000Z 697.40002441406 2020-02-22T10:07:46.000Z 696.20001220703 2020-02-22T10:07:47.000Z 695.20001220703 2020-02-22T10:07:48.000Z 693.59997558594 2020-02-22T10:07:50.000Z 692.40002441406 2020-02-22T10:07:51.000Z 691.40002441406 2020-02-22T10:07:52.000Z 689.79998779297 2020-02-22T10:07:54.000Z 688.79998779297 2020-02-22T10:07:55.000Z 686.79998779297 2020-02-22T10:07:57.000Z 685.59997558594 2020-02-22T10:07:58.000Z 684.40002441406 2020-02-22T10:07:59.000Z 682.59997558594 2020-02-22T10:08:00.000Z 681.59997558594 2020-02-22T10:08:01.000Z 680.59997558594 2020-02-22T10:08:02.000Z 680 2020-02-22T10:08:03.000Z 678.40002441406 2020-02-22T10:08:05.000Z 677.59997558594 2020-02-22T10:08:06.000Z 676.40002441406 2020-02-22T10:08:07.000Z 675.40002441406 2020-02-22T10:08:08.000Z 674.40002441406 2020-02-22T10:08:09.000Z 673.59997558594 2020-02-22T10:08:10.000Z 672.40002441406 2020-02-22T10:08:11.000Z 670.59997558594 2020-02-22T10:08:13.000Z 670.20001220703 2020-02-22T10:08:14.000Z 669.59997558594 2020-02-22T10:08:15.000Z 668 2020-02-22T10:08:18.000Z 667.40002441406 2020-02-22T10:08:19.000Z 666.59997558594 2020-02-22T10:08:20.000Z 665.79998779297 2020-02-22T10:08:21.000Z 665 2020-02-22T10:08:22.000Z 663.59997558594 2020-02-22T10:08:24.000Z 663 2020-02-22T10:08:25.000Z 662.20001220703 2020-02-22T10:08:26.000Z 660.79998779297 2020-02-22T10:08:28.000Z 659.79998779297 2020-02-22T10:08:29.000Z 659 2020-02-22T10:08:30.000Z 658 2020-02-22T10:08:31.000Z 656.79998779297 2020-02-22T10:08:32.000Z 655.40002441406 2020-02-22T10:08:33.000Z 654.20001220703 2020-02-22T10:08:34.000Z 653 2020-02-22T10:08:35.000Z 651.20001220703 2020-02-22T10:08:36.000Z 649.79998779297 2020-02-22T10:08:37.000Z 648.79998779297 2020-02-22T10:08:38.000Z 647.59997558594 2020-02-22T10:08:39.000Z 646.40002441406 2020-02-22T10:08:40.000Z 645.59997558594 2020-02-22T10:08:41.000Z 644.59997558594 2020-02-22T10:08:42.000Z 643.40002441406 2020-02-22T10:08:43.000Z 641.40002441406 2020-02-22T10:08:45.000Z 640.20001220703 2020-02-22T10:08:46.000Z 639.20001220703 2020-02-22T10:08:47.000Z 638 2020-02-22T10:08:48.000Z 637 2020-02-22T10:08:49.000Z 635.59997558594 2020-02-22T10:08:50.000Z 634.40002441406 2020-02-22T10:08:51.000Z 633.40002441406 2020-02-22T10:08:52.000Z 632.20001220703 2020-02-22T10:08:53.000Z 630.59997558594 2020-02-22T10:08:54.000Z 629.40002441406 2020-02-22T10:08:55.000Z 628.40002441406 2020-02-22T10:08:56.000Z 627.20001220703 2020-02-22T10:08:57.000Z 626 2020-02-22T10:08:58.000Z 625 2020-02-22T10:08:59.000Z 622.79998779297 2020-02-22T10:09:01.000Z 621.79998779297 2020-02-22T10:09:02.000Z 620.59997558594 2020-02-22T10:09:03.000Z 619.40002441406 2020-02-22T10:09:04.000Z 618.20001220703 2020-02-22T10:09:05.000Z 617 2020-02-22T10:09:06.000Z 615.59997558594 2020-02-22T10:09:07.000Z 614.40002441406 2020-02-22T10:09:08.000Z 613 2020-02-22T10:09:09.000Z 612 2020-02-22T10:09:10.000Z 610.59997558594 2020-02-22T10:09:11.000Z 609.20001220703 2020-02-22T10:09:13.000Z 608 2020-02-22T10:09:15.000Z 606.20001220703 2020-02-22T10:09:17.000Z 605.40002441406 2020-02-22T10:09:18.000Z 604.20001220703 2020-02-22T10:09:19.000Z 602.40002441406 2020-02-22T10:09:21.000Z 601.59997558594 2020-02-22T10:09:25.000Z 601.20001220703 2020-02-22T10:09:26.000Z 600.20001220703 2020-02-22T10:09:28.000Z 599 2020-02-22T10:09:30.000Z 598.20001220703 2020-02-22T10:09:32.000Z 597.79998779297 2020-02-22T10:09:33.000Z 596 2020-02-22T10:09:35.000Z 595 2020-02-22T10:09:36.000Z 593.20001220703 2020-02-22T10:09:38.000Z 591.20001220703 2020-02-22T10:09:40.000Z 590 2020-02-22T10:09:42.000Z 588.79998779297 2020-02-22T10:09:44.000Z 588.20001220703 2020-02-22T10:09:45.000Z 587.20001220703 2020-02-22T10:09:46.000Z 585.79998779297 2020-02-22T10:09:47.000Z 584.79998779297 2020-02-22T10:09:48.000Z 583.40002441406 2020-02-22T10:09:49.000Z 582.20001220703 2020-02-22T10:09:50.000Z 581.40002441406 2020-02-22T10:09:51.000Z 580.20001220703 2020-02-22T10:09:52.000Z 579 2020-02-22T10:09:53.000Z 577.20001220703 2020-02-22T10:09:55.000Z 575.79998779297 2020-02-22T10:09:58.000Z 575.59997558594 2020-02-22T10:09:59.000Z 574.79998779297 2020-02-22T10:10:03.000Z 574.20001220703 2020-02-22T10:10:04.000Z 573.40002441406 2020-02-22T10:10:05.000Z 571.59997558594 2020-02-22T10:10:07.000Z 570.40002441406 2020-02-22T10:10:08.000Z 568.79998779297 2020-02-22T10:10:10.000Z 567.20001220703 2020-02-22T10:10:12.000Z 565.79998779297 2020-02-22T10:10:14.000Z 565.20001220703 2020-02-22T10:10:15.000Z 564.79998779297 2020-02-22T10:10:17.000Z 564.59997558594 2020-02-22T10:10:18.000Z 564.59997558594 2020-02-22T10:10:19.000Z 564.40002441406 2020-02-22T10:10:20.000Z 563.59997558594 2020-02-22T10:10:22.000Z 562.20001220703 2020-02-22T10:10:24.000Z 561.40002441406 2020-02-22T10:10:26.000Z 561.59997558594 2020-02-22T10:10:40.000Z 561.59997558594 2020-02-22T10:10:47.000Z 561.59997558594 2020-02-22T10:10:53.000Z 561.59997558594 2020-02-22T10:11:01.000Z 561.59997558594 2020-02-22T10:11:26.000Z 561.59997558594 2020-02-22T10:11:42.000Z 561.40002441406 2020-02-22T10:11:50.000Z 561.40002441406 2020-02-22T10:11:55.000Z 561.59997558594 2020-02-22T10:12:02.000Z 561.59997558594 2020-02-22T10:12:12.000Z 561.59997558594 2020-02-22T10:12:23.000Z 561.59997558594 2020-02-22T10:12:34.000Z 561.40002441406 2020-02-22T10:12:45.000Z 561.40002441406 2020-02-22T10:12:55.000Z 561.59997558594 2020-02-22T10:12:59.000Z 561.79998779297 2020-02-22T10:13:04.000Z 561.79998779297 2020-02-22T10:13:10.000Z 561.59997558594 2020-02-22T10:13:16.000Z 561.79998779297 2020-02-22T10:13:27.000Z 561.40002441406 2020-02-22T10:13:41.000Z 561.20001220703 2020-02-22T10:13:48.000Z 561.40002441406 2020-02-22T10:14:04.000Z 561.40002441406 2020-02-22T10:14:28.000Z 561.40002441406 2020-02-22T10:14:44.000Z 561.40002441406 2020-02-22T10:15:02.000Z 561.20001220703 2020-02-22T10:15:22.000Z 561.20001220703 2020-02-22T10:15:40.000Z 561.20001220703 2020-02-22T10:16:00.000Z 561.20001220703 2020-02-22T10:16:01.000Z 561.20001220703 2020-02-22T10:16:16.000Z 561 2020-02-22T10:16:24.000Z 561 2020-02-22T10:16:42.000Z 560.79998779297 2020-02-22T10:16:58.000Z 560.79998779297 2020-02-22T10:17:07.000Z 560.79998779297 2020-02-22T10:17:16.000Z 560.59997558594 2020-02-22T10:17:27.000Z 560.59997558594 2020-02-22T10:17:39.000Z 560.59997558594 2020-02-22T10:17:52.000Z 560.40002441406 2020-02-22T10:18:01.000Z 560.20001220703 2020-02-22T10:18:13.000Z 560.20001220703 2020-02-22T10:18:23.000Z 560.20001220703 2020-02-22T10:18:32.000Z 560.40002441406 2020-02-22T10:18:35.000Z 560.40002441406 2020-02-22T10:18:37.000Z 560.20001220703 2020-02-22T10:18:39.000Z 560 2020-02-22T10:18:40.000Z 559.59997558594 2020-02-22T10:18:44.000Z 558.59997558594 2020-02-22T10:18:48.000Z 558.40002441406 2020-02-22T10:18:49.000Z 557.40002441406 2020-02-22T10:18:51.000Z 556.20001220703 2020-02-22T10:18:54.000Z 555.59997558594 2020-02-22T10:18:55.000Z 555 2020-02-22T10:18:56.000Z 553.79998779297 2020-02-22T10:18:58.000Z 553.40002441406 2020-02-22T10:18:59.000Z 552.79998779297 2020-02-22T10:19:00.000Z 552.40002441406 2020-02-22T10:19:01.000Z 551.79998779297 2020-02-22T10:19:02.000Z 551.40002441406 2020-02-22T10:19:03.000Z 550 2020-02-22T10:19:05.000Z 549.40002441406 2020-02-22T10:19:06.000Z 548.79998779297 2020-02-22T10:19:07.000Z 547.59997558594 2020-02-22T10:19:09.000Z 546.40002441406 2020-02-22T10:19:11.000Z 545.20001220703 2020-02-22T10:19:13.000Z 544.59997558594 2020-02-22T10:19:14.000Z 544 2020-02-22T10:19:15.000Z 543.20001220703 2020-02-22T10:19:17.000Z 542.59997558594 2020-02-22T10:19:18.000Z 541.20001220703 2020-02-22T10:19:21.000Z 540.79998779297 2020-02-22T10:19:22.000Z 539.79998779297 2020-02-22T10:19:24.000Z 538.40002441406 2020-02-22T10:19:26.000Z 538 2020-02-22T10:19:27.000Z 537.40002441406 2020-02-22T10:19:28.000Z 536.40002441406 2020-02-22T10:19:30.000Z 536 2020-02-22T10:19:31.000Z 535.59997558594 2020-02-22T10:19:32.000Z 535.20001220703 2020-02-22T10:19:33.000Z 534.59997558594 2020-02-22T10:19:34.000Z 534.20001220703 2020-02-22T10:19:35.000Z 533.59997558594 2020-02-22T10:19:36.000Z 532.79998779297 2020-02-22T10:19:38.000Z 532.40002441406 2020-02-22T10:19:39.000Z 531.79998779297 2020-02-22T10:19:41.000Z 531.40002441406 2020-02-22T10:19:42.000Z 530.40002441406 2020-02-22T10:19:46.000Z 530 2020-02-22T10:19:47.000Z 529 2020-02-22T10:19:48.000Z 527.40002441406 2020-02-22T10:19:50.000Z 526.79998779297 2020-02-22T10:19:51.000Z 526.20001220703 2020-02-22T10:19:52.000Z 525 2020-02-22T10:19:54.000Z 524.40002441406 2020-02-22T10:19:55.000Z 523.59997558594 2020-02-22T10:19:56.000Z 522.40002441406 2020-02-22T10:19:58.000Z 522 2020-02-22T10:19:59.000Z 521.79998779297 2020-02-22T10:20:00.000Z 521.40002441406 2020-02-22T10:20:01.000Z 521.20001220703 2020-02-22T10:20:02.000Z 520.79998779297 2020-02-22T10:20:08.000Z 520.59997558594 2020-02-22T10:20:12.000Z 520.59997558594 2020-02-22T10:20:14.000Z 520.59997558594 2020-02-22T10:20:17.000Z 520.40002441406 2020-02-22T10:20:18.000Z 518.79998779297 2020-02-22T10:20:21.000Z 518.40002441406 2020-02-22T10:20:22.000Z 518 2020-02-22T10:20:23.000Z 517.59997558594 2020-02-22T10:20:25.000Z 516.40002441406 2020-02-22T10:20:28.000Z 515.40002441406 2020-02-22T10:20:29.000Z 514.79998779297 2020-02-22T10:20:30.000Z 513.40002441406 2020-02-22T10:20:32.000Z 511.79998779297 2020-02-22T10:20:35.000Z 510.79998779297 2020-02-22T10:20:37.000Z 509.79998779297 2020-02-22T10:20:39.000Z 509.60000610352 2020-02-22T10:20:40.000Z 508.20001220703 2020-02-22T10:20:42.000Z 507.20001220703 2020-02-22T10:20:44.000Z 506.79998779297 2020-02-22T10:20:45.000Z 506.60000610352 2020-02-22T10:20:46.000Z 506.20001220703 2020-02-22T10:20:47.000Z 505.60000610352 2020-02-22T10:20:48.000Z 505.20001220703 2020-02-22T10:20:49.000Z 504.39999389648 2020-02-22T10:20:51.000Z 504.20001220703 2020-02-22T10:20:52.000Z 503.39999389648 2020-02-22T10:20:54.000Z 503 2020-02-22T10:20:55.000Z 502.20001220703 2020-02-22T10:20:58.000Z 502 2020-02-22T10:20:59.000Z 503.20001220703 2020-02-22T10:21:02.000Z 503.79998779297 2020-02-22T10:21:03.000Z 504.60000610352 2020-02-22T10:21:04.000Z 506 2020-02-22T10:21:06.000Z 506.39999389648 2020-02-22T10:21:09.000Z 506.39999389648 2020-02-22T10:21:10.000Z 506.20001220703 2020-02-22T10:21:16.000Z 506.39999389648 2020-02-22T10:21:22.000Z 506.60000610352 2020-02-22T10:21:26.000Z 505.60000610352 2020-02-22T10:21:31.000Z 506.60000610352 2020-02-22T10:21:36.000Z 507.20001220703 2020-02-22T10:21:38.000Z 507.39999389648 2020-02-22T10:21:41.000Z 507.39999389648 2020-02-22T10:21:44.000Z 507.39999389648 2020-02-22T10:21:45.000Z 508.20001220703 2020-02-22T10:21:48.000Z 508.79998779297 2020-02-22T10:21:49.000Z 509.20001220703 2020-02-22T10:21:51.000Z 509 2020-02-22T10:21:53.000Z 509.20001220703 2020-02-22T10:21:54.000Z 509.39999389648 2020-02-22T10:21:55.000Z 510 2020-02-22T10:21:58.000Z 510.39999389648 2020-02-22T10:22:00.000Z 511 2020-02-22T10:22:02.000Z 511.39999389648 2020-02-22T10:22:05.000Z 511.60000610352 2020-02-22T10:22:06.000Z 511.79998779297 2020-02-22T10:22:07.000Z 512.40002441406 2020-02-22T10:22:10.000Z 512.59997558594 2020-02-22T10:22:11.000Z 513 2020-02-22T10:22:13.000Z 513.20001220703 2020-02-22T10:22:14.000Z 513.79998779297 2020-02-22T10:22:20.000Z 514.79998779297 2020-02-22T10:22:25.000Z 515 2020-02-22T10:22:26.000Z 516 2020-02-22T10:22:29.000Z 516.20001220703 2020-02-22T10:22:30.000Z 516.79998779297 2020-02-22T10:22:35.000Z 516.79998779297 2020-02-22T10:22:39.000Z 515.59997558594 2020-02-22T10:22:42.000Z 514.79998779297 2020-02-22T10:22:43.000Z 514.40002441406 2020-02-22T10:22:44.000Z 513.59997558594 2020-02-22T10:22:45.000Z 512.59997558594 2020-02-22T10:22:48.000Z 513 2020-02-22T10:22:51.000Z 512.79998779297 2020-02-22T10:22:52.000Z 512.40002441406 2020-02-22T10:22:57.000Z 511.79998779297 2020-02-22T10:23:00.000Z 511.60000610352 2020-02-22T10:23:01.000Z 510.60000610352 2020-02-22T10:23:04.000Z 510.79998779297 2020-02-22T10:23:08.000Z 511.39999389648 2020-02-22T10:23:11.000Z 512 2020-02-22T10:23:15.000Z 512.20001220703 2020-02-22T10:23:17.000Z 511.79998779297 2020-02-22T10:23:18.000Z 510.20001220703 2020-02-22T10:23:21.000Z 509.60000610352 2020-02-22T10:23:22.000Z 508.79998779297 2020-02-22T10:23:23.000Z 507.79998779297 2020-02-22T10:23:25.000Z 507.39999389648 2020-02-22T10:23:26.000Z 506.79998779297 2020-02-22T10:23:41.000Z 506.79998779297 2020-02-22T10:24:00.000Z 506.79998779297 2020-02-22T10:24:12.000Z 506.79998779297 2020-02-22T10:24:14.000Z 506.60000610352 2020-02-22T10:24:15.000Z 505.79998779297 2020-02-22T10:24:18.000Z 505.60000610352 2020-02-22T10:24:19.000Z 505 2020-02-22T10:24:21.000Z 504.60000610352 2020-02-22T10:24:22.000Z 504.20001220703 2020-02-22T10:24:23.000Z 503 2020-02-22T10:24:25.000Z 502.60000610352 2020-02-22T10:24:26.000Z 501.79998779297 2020-02-22T10:24:28.000Z 501.79998779297 2020-02-22T10:24:29.000Z 502 2020-02-22T10:24:31.000Z 502.20001220703 2020-02-22T10:24:32.000Z 501.79998779297 2020-02-22T10:24:37.000Z 501.79998779297 2020-02-22T10:24:39.000Z 502 2020-02-22T10:24:41.000Z 502 2020-02-22T10:24:42.000Z 501.79998779297 2020-02-22T10:24:46.000Z 501.79998779297 2020-02-22T10:24:49.000Z 502.20001220703 2020-02-22T10:24:53.000Z 502.79998779297 2020-02-22T10:24:56.000Z 503.20001220703 2020-02-22T10:24:57.000Z 503 2020-02-22T10:25:02.000Z 502.79998779297 2020-02-22T10:25:03.000Z 501.60000610352 2020-02-22T10:25:07.000Z 500.60000610352 2020-02-22T10:25:11.000Z 499.79998779297 2020-02-22T10:25:15.000Z 499.20001220703 2020-02-22T10:25:17.000Z 498.39999389648 2020-02-22T10:25:19.000Z 497.60000610352 2020-02-22T10:25:20.000Z 496.20001220703 2020-02-22T10:25:22.000Z 495.39999389648 2020-02-22T10:25:23.000Z 494.79998779297 2020-02-22T10:25:24.000Z 494.20001220703 2020-02-22T10:25:25.000Z 493.60000610352 2020-02-22T10:25:26.000Z 493 2020-02-22T10:25:27.000Z 492.60000610352 2020-02-22T10:25:28.000Z 491.39999389648 2020-02-22T10:25:30.000Z 490 2020-02-22T10:25:32.000Z 489 2020-02-22T10:25:33.000Z 488.20001220703 2020-02-22T10:25:34.000Z 487.20001220703 2020-02-22T10:25:35.000Z 486 2020-02-22T10:25:36.000Z 484.39999389648 2020-02-22T10:25:38.000Z 482.79998779297 2020-02-22T10:25:40.000Z 481.60000610352 2020-02-22T10:25:42.000Z 480.20001220703 2020-02-22T10:25:45.000Z 479.60000610352 2020-02-22T10:25:46.000Z 479 2020-02-22T10:25:47.000Z 478 2020-02-22T10:25:49.000Z 477.20001220703 2020-02-22T10:25:50.000Z 476.60000610352 2020-02-22T10:25:51.000Z 475.60000610352 2020-02-22T10:25:53.000Z 474.60000610352 2020-02-22T10:25:55.000Z 474.20001220703 2020-02-22T10:25:56.000Z 472.79998779297 2020-02-22T10:25:58.000Z 472.20001220703 2020-02-22T10:25:59.000Z 471.60000610352 2020-02-22T10:26:00.000Z 470.39999389648 2020-02-22T10:26:02.000Z 470 2020-02-22T10:26:03.000Z 469.20001220703 2020-02-22T10:26:05.000Z 468.39999389648 2020-02-22T10:26:07.000Z 468 2020-02-22T10:26:08.000Z 467 2020-02-22T10:26:10.000Z 466.60000610352 2020-02-22T10:26:11.000Z 465.20001220703 2020-02-22T10:26:14.000Z 464.79998779297 2020-02-22T10:26:16.000Z 464.79998779297 2020-02-22T10:26:17.000Z 464.39999389648 2020-02-22T10:26:19.000Z 464 2020-02-22T10:26:20.000Z 462.39999389648 2020-02-22T10:26:22.000Z 461 2020-02-22T10:26:24.000Z 459.79998779297 2020-02-22T10:26:26.000Z 458.39999389648 2020-02-22T10:26:28.000Z 457.60000610352 2020-02-22T10:26:29.000Z 457 2020-02-22T10:26:30.000Z 456 2020-02-22T10:26:31.000Z 455 2020-02-22T10:26:32.000Z 453.79998779297 2020-02-22T10:26:33.000Z 451.79998779297 2020-02-22T10:26:35.000Z 451 2020-02-22T10:26:36.000Z 450.20001220703 2020-02-22T10:26:37.000Z 449 2020-02-22T10:26:38.000Z 448 2020-02-22T10:26:39.000Z 447 2020-02-22T10:26:40.000Z 445.79998779297 2020-02-22T10:26:41.000Z 445 2020-02-22T10:26:42.000Z 444.39999389648 2020-02-22T10:26:43.000Z 443 2020-02-22T10:26:44.000Z 441.79998779297 2020-02-22T10:26:45.000Z 440.60000610352 2020-02-22T10:26:46.000Z 439.39999389648 2020-02-22T10:26:47.000Z 438 2020-02-22T10:26:48.000Z 437.20001220703 2020-02-22T10:26:49.000Z 436.60000610352 2020-02-22T10:26:50.000Z 435.39999389648 2020-02-22T10:26:52.000Z 434.79998779297 2020-02-22T10:26:53.000Z 434.20001220703 2020-02-22T10:26:55.000Z 434.20001220703 2020-02-22T10:26:59.000Z 434 2020-02-22T10:27:07.000Z 434 2020-02-22T10:27:14.000Z 434 2020-02-22T10:27:23.000Z 434 2020-02-22T10:27:27.000Z 433.20001220703 2020-02-22T10:27:31.000Z 433 2020-02-22T10:27:32.000Z 432.60000610352 2020-02-22T10:27:34.000Z 433 2020-02-22T10:27:38.000Z 434 2020-02-22T10:27:44.000Z 434 2020-02-22T10:27:49.000Z 434 2020-02-22T10:27:54.000Z 433.79998779297 2020-02-22T10:28:01.000Z 433.79998779297 2020-02-22T10:28:10.000Z 433.79998779297 2020-02-22T10:28:17.000Z 433.79998779297 2020-02-22T10:28:24.000Z 433.79998779297 2020-02-22T10:28:30.000Z 433.79998779297 2020-02-22T10:28:32.000Z 434 2020-02-22T10:28:35.000Z 434.20001220703 2020-02-22T10:28:40.000Z 434.39999389648 2020-02-22T10:28:41.000Z 434.39999389648 2020-02-22T10:28:42.000Z 434.20001220703 2020-02-22T10:28:44.000Z 433.60000610352 2020-02-22T10:28:47.000Z 433.20001220703 2020-02-22T10:28:50.000Z 433.39999389648 2020-02-22T10:28:51.000Z 433.20001220703 2020-02-22T10:28:53.000Z 433.20001220703 2020-02-22T10:28:54.000Z 432.39999389648 2020-02-22T10:28:59.000Z 432.39999389648 2020-02-22T10:29:01.000Z 432.20001220703 2020-02-22T10:29:03.000Z 432.20001220703 2020-02-22T10:29:05.000Z 432 2020-02-22T10:29:06.000Z 430.79998779297 2020-02-22T10:29:08.000Z 429.20001220703 2020-02-22T10:29:09.000Z 427.39999389648 2020-02-22T10:29:11.000Z 426 2020-02-22T10:29:12.000Z 425.39999389648 2020-02-22T10:29:13.000Z 425.20001220703 2020-02-22T10:29:15.000Z 425.39999389648 2020-02-22T10:29:18.000Z 424.60000610352 2020-02-22T10:29:21.000Z 423.79998779297 2020-02-22T10:29:24.000Z 423.39999389648 2020-02-22T10:29:25.000Z 423 2020-02-22T10:29:26.000Z 422.39999389648 2020-02-22T10:29:27.000Z 422.20001220703 2020-02-22T10:29:28.000Z 422.20001220703 2020-02-22T10:29:36.000Z 422 2020-02-22T10:29:40.000Z 421.79998779297 2020-02-22T10:29:41.000Z 421.60000610352 2020-02-22T10:29:44.000Z 421.39999389648 2020-02-22T10:29:51.000Z 421.39999389648 2020-02-22T10:29:55.000Z 421.39999389648 2020-02-22T10:29:56.000Z 421 2020-02-22T10:30:02.000Z 421.39999389648 2020-02-22T10:30:08.000Z 421.60000610352 2020-02-22T10:30:12.000Z 422 2020-02-22T10:30:19.000Z 422.20001220703 2020-02-22T10:30:26.000Z 422.20001220703 2020-02-22T10:30:27.000Z 422.39999389648 2020-02-22T10:30:28.000Z 422.60000610352 2020-02-22T10:30:31.000Z 423 2020-02-22T10:30:36.000Z 423.39999389648 2020-02-22T10:30:39.000Z 423.39999389648 2020-02-22T10:30:40.000Z 423.79998779297 2020-02-22T10:30:42.000Z 424.20001220703 2020-02-22T10:30:48.000Z 424.39999389648 2020-02-22T10:30:54.000Z 424.39999389648 2020-02-22T10:30:55.000Z 424.39999389648 2020-02-22T10:30:56.000Z 425.39999389648 2020-02-22T10:31:00.000Z 425.79998779297 2020-02-22T10:31:01.000Z 426.20001220703 2020-02-22T10:31:02.000Z 426.60000610352 2020-02-22T10:31:03.000Z 427.20001220703 2020-02-22T10:31:05.000Z 427.60000610352 2020-02-22T10:31:06.000Z 428.60000610352 2020-02-22T10:31:08.000Z 430 2020-02-22T10:31:10.000Z 431 2020-02-22T10:31:12.000Z 432 2020-02-22T10:31:14.000Z 433.39999389648 2020-02-22T10:31:17.000Z 433.79998779297 2020-02-22T10:31:19.000Z 433.79998779297 2020-02-22T10:31:27.000Z 434.20001220703 2020-02-22T10:31:33.000Z 434.39999389648 2020-02-22T10:31:35.000Z 435 2020-02-22T10:31:39.000Z 435.39999389648 2020-02-22T10:31:45.000Z 436.39999389648 2020-02-22T10:31:51.000Z 436.60000610352 2020-02-22T10:31:52.000Z 437 2020-02-22T10:31:57.000Z 437.60000610352 2020-02-22T10:32:01.000Z 438 2020-02-22T10:32:03.000Z 438.60000610352 2020-02-22T10:32:07.000Z 439 2020-02-22T10:32:09.000Z 439.60000610352 2020-02-22T10:32:16.000Z 439.79998779297 2020-02-22T10:32:17.000Z 439.79998779297 2020-02-22T10:32:23.000Z 439.79998779297 2020-02-22T10:32:24.000Z 440.79998779297 2020-02-22T10:32:28.000Z 441 2020-02-22T10:32:29.000Z 441.39999389648 2020-02-22T10:32:30.000Z 441.79998779297 2020-02-22T10:32:31.000Z 442 2020-02-22T10:32:32.000Z 443.20001220703 2020-02-22T10:32:34.000Z 443.79998779297 2020-02-22T10:32:36.000Z 444 2020-02-22T10:32:37.000Z 444.20001220703 2020-02-22T10:32:40.000Z 444.39999389648 2020-02-22T10:32:41.000Z 445.39999389648 2020-02-22T10:32:46.000Z 445.39999389648 2020-02-22T10:32:47.000Z 445.39999389648 2020-02-22T10:32:48.000Z 445.39999389648 2020-02-22T10:32:50.000Z 445.79998779297 2020-02-22T10:32:54.000Z 445.79998779297 2020-02-22T10:33:01.000Z 445.60000610352 2020-02-22T10:33:11.000Z 445.60000610352 2020-02-22T10:33:13.000Z 445.79998779297 2020-02-22T10:33:15.000Z 446.60000610352 2020-02-22T10:33:18.000Z 446.79998779297 2020-02-22T10:33:19.000Z 447.79998779297 2020-02-22T10:33:21.000Z 449.20001220703 2020-02-22T10:33:24.000Z 449.79998779297 2020-02-22T10:33:31.000Z 450.20001220703 2020-02-22T10:33:35.000Z 450.39999389648 2020-02-22T10:33:39.000Z 450.79998779297 2020-02-22T10:33:45.000Z 450.79998779297 2020-02-22T10:33:48.000Z 451 2020-02-22T10:33:51.000Z 451.20001220703 2020-02-22T10:33:52.000Z 452.79998779297 2020-02-22T10:33:56.000Z 454 2020-02-22T10:33:59.000Z 454.79998779297 2020-02-22T10:34:01.000Z 455.20001220703 2020-02-22T10:34:02.000Z 456 2020-02-22T10:34:05.000Z 456.39999389648 2020-02-22T10:34:06.000Z 457.39999389648 2020-02-22T10:34:09.000Z 457.79998779297 2020-02-22T10:34:10.000Z 458.60000610352 2020-02-22T10:34:12.000Z 459 2020-02-22T10:34:13.000Z 459.79998779297 2020-02-22T10:34:15.000Z 460.79998779297 2020-02-22T10:34:18.000Z 460.79998779297 2020-02-22T10:34:20.000Z 460.60000610352 2020-02-22T10:34:23.000Z 461.79998779297 2020-02-22T10:34:30.000Z 462.20001220703 2020-02-22T10:34:37.000Z 463 2020-02-22T10:34:41.000Z 463.20001220703 2020-02-22T10:34:42.000Z 464 2020-02-22T10:34:44.000Z 465 2020-02-22T10:34:47.000Z 465 2020-02-22T10:34:48.000Z 465 2020-02-22T10:34:54.000Z 465.39999389648 2020-02-22T10:35:01.000Z 465.60000610352 2020-02-22T10:35:05.000Z 465.20001220703 2020-02-22T10:35:13.000Z 465.39999389648 2020-02-22T10:35:18.000Z 466.20001220703 2020-02-22T10:35:25.000Z 467.20001220703 2020-02-22T10:35:32.000Z 467.20001220703 2020-02-22T10:35:33.000Z 467.20001220703 2020-02-22T10:35:43.000Z 467.60000610352 2020-02-22T10:35:49.000Z 468.20001220703 2020-02-22T10:35:51.000Z 469 2020-02-22T10:35:56.000Z 469.20001220703 2020-02-22T10:35:59.000Z 469.39999389648 2020-02-22T10:36:01.000Z 470.39999389648 2020-02-22T10:36:05.000Z 471.60000610352 2020-02-22T10:36:07.000Z 472.60000610352 2020-02-22T10:36:09.000Z 472.79998779297 2020-02-22T10:36:11.000Z 473.20001220703 2020-02-22T10:36:16.000Z 473.79998779297 2020-02-22T10:36:21.000Z 474.39999389648 2020-02-22T10:36:23.000Z 474.60000610352 2020-02-22T10:36:31.000Z 474.79998779297 2020-02-22T10:36:33.000Z 475 2020-02-22T10:36:35.000Z 475.20001220703 2020-02-22T10:36:37.000Z 476.20001220703 2020-02-22T10:36:39.000Z 476.79998779297 2020-02-22T10:36:40.000Z 477.60000610352 2020-02-22T10:36:41.000Z 478.79998779297 2020-02-22T10:36:43.000Z 479.60000610352 2020-02-22T10:36:44.000Z 480.20001220703 2020-02-22T10:36:45.000Z 481.39999389648 2020-02-22T10:36:48.000Z 481.79998779297 2020-02-22T10:36:56.000Z 481.39999389648 2020-02-22T10:37:06.000Z 481.39999389648 2020-02-22T10:37:23.000Z 481.39999389648 2020-02-22T10:37:44.000Z 481.39999389648 2020-02-22T10:37:55.000Z 481.39999389648 2020-02-22T10:37:57.000Z 481.60000610352 2020-02-22T10:38:00.000Z 482.20001220703 2020-02-22T10:38:03.000Z 482.60000610352 2020-02-22T10:38:04.000Z 483.20001220703 2020-02-22T10:38:07.000Z 483.79998779297 2020-02-22T10:38:10.000Z 484.79998779297 2020-02-22T10:38:14.000Z 485.60000610352 2020-02-22T10:38:21.000Z 486 2020-02-22T10:38:23.000Z 486.39999389648 2020-02-22T10:38:27.000Z 487.20001220703 2020-02-22T10:38:31.000Z 487.60000610352 2020-02-22T10:38:33.000Z 488.20001220703 2020-02-22T10:38:35.000Z 489.39999389648 2020-02-22T10:38:38.000Z 489.79998779297 2020-02-22T10:38:39.000Z 490.60000610352 2020-02-22T10:38:41.000Z 491.39999389648 2020-02-22T10:38:45.000Z 491.60000610352 2020-02-22T10:38:47.000Z 492.60000610352 2020-02-22T10:38:51.000Z 492.79998779297 2020-02-22T10:38:53.000Z 493 2020-02-22T10:38:54.000Z 493.20001220703 2020-02-22T10:38:56.000Z 494 2020-02-22T10:38:59.000Z 495 2020-02-22T10:39:03.000Z 496 2020-02-22T10:39:08.000Z 496.60000610352 2020-02-22T10:39:10.000Z 497.20001220703 2020-02-22T10:39:12.000Z 497.79998779297 2020-02-22T10:39:15.000Z 498.20001220703 2020-02-22T10:39:17.000Z 498.39999389648 2020-02-22T10:39:19.000Z 499.39999389648 2020-02-22T10:39:22.000Z 500.60000610352 2020-02-22T10:39:25.000Z 501.60000610352 2020-02-22T10:39:29.000Z 501.79998779297 2020-02-22T10:39:30.000Z 502.60000610352 2020-02-22T10:39:37.000Z 502.79998779297 2020-02-22T10:39:38.000Z 504.20001220703 2020-02-22T10:39:41.000Z 505.20001220703 2020-02-22T10:39:43.000Z 506.39999389648 2020-02-22T10:39:48.000Z 506.60000610352 2020-02-22T10:39:50.000Z 507.39999389648 2020-02-22T10:39:55.000Z 508 2020-02-22T10:39:57.000Z 508.60000610352 2020-02-22T10:40:00.000Z 509.20001220703 2020-02-22T10:40:03.000Z 509.79998779297 2020-02-22T10:40:06.000Z 510.20001220703 2020-02-22T10:40:08.000Z 510.39999389648 2020-02-22T10:40:09.000Z 510.60000610352 2020-02-22T10:40:12.000Z 510.20001220703 2020-02-22T10:40:17.000Z 510.20001220703 2020-02-22T10:40:33.000Z 510.20001220703 2020-02-22T10:40:34.000Z 509.79998779297 2020-02-22T10:40:39.000Z 510 2020-02-22T10:40:40.000Z 510.79998779297 2020-02-22T10:40:45.000Z 511 2020-02-22T10:40:46.000Z 512 2020-02-22T10:40:51.000Z 512 2020-02-22T10:40:52.000Z 512.20001220703 2020-02-22T10:41:00.000Z 512.40002441406 2020-02-22T10:41:05.000Z 512.79998779297 2020-02-22T10:41:09.000Z 513 2020-02-22T10:41:11.000Z 513 2020-02-22T10:41:12.000Z 514.40002441406 2020-02-22T10:41:16.000Z 514.59997558594 2020-02-22T10:41:17.000Z 515.40002441406 2020-02-22T10:41:21.000Z 516.59997558594 2020-02-22T10:41:25.000Z 517.79998779297 2020-02-22T10:41:29.000Z 518.40002441406 2020-02-22T10:41:34.000Z 518.79998779297 2020-02-22T10:41:36.000Z 520.20001220703 2020-02-22T10:41:41.000Z 521.40002441406 2020-02-22T10:41:46.000Z 521.59997558594 2020-02-22T10:41:48.000Z 522.40002441406 2020-02-22T10:41:51.000Z 523.20001220703 2020-02-22T10:41:55.000Z 523.40002441406 2020-02-22T10:41:57.000Z 524.59997558594 2020-02-22T10:42:02.000Z 525.59997558594 2020-02-22T10:42:07.000Z 526 2020-02-22T10:42:09.000Z 526.59997558594 2020-02-22T10:42:14.000Z 526.79998779297 2020-02-22T10:42:15.000Z 527.79998779297 2020-02-22T10:42:22.000Z 528.79998779297 2020-02-22T10:42:26.000Z 529.20001220703 2020-02-22T10:42:28.000Z 529.79998779297 2020-02-22T10:42:32.000Z 530 2020-02-22T10:42:34.000Z 530.40002441406 2020-02-22T10:42:36.000Z 531 2020-02-22T10:42:38.000Z 531.20001220703 2020-02-22T10:42:39.000Z 532 2020-02-22T10:42:42.000Z 533 2020-02-22T10:42:46.000Z 533.20001220703 2020-02-22T10:42:47.000Z 533.59997558594 2020-02-22T10:42:50.000Z 533.79998779297 2020-02-22T10:42:51.000Z 534.20001220703 2020-02-22T10:42:53.000Z 534.40002441406 2020-02-22T10:42:55.000Z 535.20001220703 2020-02-22T10:43:00.000Z 535.40002441406 2020-02-22T10:43:01.000Z 536.20001220703 2020-02-22T10:43:06.000Z 536.40002441406 2020-02-22T10:43:08.000Z 537 2020-02-22T10:43:13.000Z 537.40002441406 2020-02-22T10:43:15.000Z 538.59997558594 2020-02-22T10:43:18.000Z 539 2020-02-22T10:43:19.000Z 539.59997558594 2020-02-22T10:43:21.000Z 540 2020-02-22T10:43:25.000Z 540.20001220703 2020-02-22T10:43:29.000Z 540.79998779297 2020-02-22T10:43:32.000Z 542 2020-02-22T10:43:36.000Z 543.20001220703 2020-02-22T10:43:42.000Z 544.40002441406 2020-02-22T10:43:47.000Z 544.40002441406 2020-02-22T10:43:48.000Z 545.40002441406 2020-02-22T10:43:52.000Z 546 2020-02-22T10:43:55.000Z 546.59997558594 2020-02-22T10:43:57.000Z 547.59997558594 2020-02-22T10:44:01.000Z 548.79998779297 2020-02-22T10:44:06.000Z 549.79998779297 2020-02-22T10:44:10.000Z 550 2020-02-22T10:44:11.000Z 551 2020-02-22T10:44:16.000Z 551.20001220703 2020-02-22T10:44:17.000Z 552 2020-02-22T10:44:21.000Z 552.59997558594 2020-02-22T10:44:24.000Z 553.20001220703 2020-02-22T10:44:26.000Z 554.20001220703 2020-02-22T10:44:30.000Z 554.79998779297 2020-02-22T10:44:32.000Z 555.20001220703 2020-02-22T10:44:34.000Z 555.79998779297 2020-02-22T10:44:37.000Z 556.20001220703 2020-02-22T10:44:41.000Z 556.40002441406 2020-02-22T10:44:42.000Z 557.20001220703 2020-02-22T10:44:45.000Z 558 2020-02-22T10:44:48.000Z 558.20001220703 2020-02-22T10:44:50.000Z 559.40002441406 2020-02-22T10:44:54.000Z 560 2020-02-22T10:44:56.000Z 560.40002441406 2020-02-22T10:44:58.000Z 561.40002441406 2020-02-22T10:45:02.000Z 561.59997558594 2020-02-22T10:45:03.000Z 562.79998779297 2020-02-22T10:45:08.000Z 562.79998779297 2020-02-22T10:45:09.000Z 563.79998779297 2020-02-22T10:45:15.000Z 564.20001220703 2020-02-22T10:45:17.000Z 565 2020-02-22T10:45:20.000Z 565.59997558594 2020-02-22T10:45:24.000Z 566 2020-02-22T10:45:26.000Z 567.20001220703 2020-02-22T10:45:32.000Z 568 2020-02-22T10:45:37.000Z 568.40002441406 2020-02-22T10:45:39.000Z 569.59997558594 2020-02-22T10:45:42.000Z 570 2020-02-22T10:45:43.000Z 570.59997558594 2020-02-22T10:45:47.000Z 571.20001220703 2020-02-22T10:45:50.000Z 571.79998779297 2020-02-22T10:45:53.000Z 572.59997558594 2020-02-22T10:45:57.000Z 572.79998779297 2020-02-22T10:45:58.000Z 574 2020-02-22T10:46:02.000Z 574.59997558594 2020-02-22T10:46:06.000Z 575 2020-02-22T10:46:08.000Z 576 2020-02-22T10:46:13.000Z 576.40002441406 2020-02-22T10:46:14.000Z 577 2020-02-22T10:46:18.000Z 577.59997558594 2020-02-22T10:46:21.000Z 578.20001220703 2020-02-22T10:46:23.000Z 579.20001220703 2020-02-22T10:46:27.000Z 579.40002441406 2020-02-22T10:46:28.000Z 580.59997558594 2020-02-22T10:46:32.000Z 581 2020-02-22T10:46:34.000Z 581.79998779297 2020-02-22T10:46:37.000Z 582.79998779297 2020-02-22T10:46:41.000Z 583 2020-02-22T10:46:42.000Z 584.20001220703 2020-02-22T10:46:47.000Z 584.40002441406 2020-02-22T10:46:48.000Z 585.20001220703 2020-02-22T10:46:52.000Z 586.40002441406 2020-02-22T10:46:55.000Z 587.40002441406 2020-02-22T10:46:59.000Z 588.20001220703 2020-02-22T10:47:03.000Z 588.59997558594 2020-02-22T10:47:04.000Z 589.59997558594 2020-02-22T10:47:10.000Z 590.59997558594 2020-02-22T10:47:15.000Z 591.40002441406 2020-02-22T10:47:18.000Z 591.59997558594 2020-02-22T10:47:19.000Z 592.59997558594 2020-02-22T10:47:24.000Z 592.79998779297 2020-02-22T10:47:25.000Z 593.59997558594 2020-02-22T10:47:29.000Z 594.20001220703 2020-02-22T10:47:31.000Z 594.79998779297 2020-02-22T10:47:34.000Z 595.40002441406 2020-02-22T10:47:37.000Z 596 2020-02-22T10:47:39.000Z 597 2020-02-22T10:47:43.000Z 597.20001220703 2020-02-22T10:47:45.000Z 598.20001220703 2020-02-22T10:47:49.000Z 599.20001220703 2020-02-22T10:47:54.000Z 600.20001220703 2020-02-22T10:48:00.000Z 600.40002441406 2020-02-22T10:48:01.000Z 601.59997558594 2020-02-22T10:48:05.000Z 602.40002441406 2020-02-22T10:48:09.000Z 602.79998779297 2020-02-22T10:48:10.000Z 603.79998779297 2020-02-22T10:48:15.000Z 604.40002441406 2020-02-22T10:48:17.000Z 604.79998779297 2020-02-22T10:48:19.000Z 606 2020-02-22T10:48:23.000Z 606.20001220703 2020-02-22T10:48:24.000Z 607.20001220703 2020-02-22T10:48:27.000Z 608 2020-02-22T10:48:32.000Z 608.40002441406 2020-02-22T10:48:33.000Z 609.40002441406 2020-02-22T10:48:38.000Z 609.79998779297 2020-02-22T10:48:39.000Z 610.59997558594 2020-02-22T10:48:42.000Z 610.79998779297 2020-02-22T10:48:44.000Z 611.20001220703 2020-02-22T10:48:48.000Z 611.40002441406 2020-02-22T10:48:54.000Z 611.59997558594 2020-02-22T10:48:58.000Z 611.59997558594 2020-02-22T10:49:01.000Z 611.59997558594 2020-02-22T10:49:10.000Z 611.79998779297 2020-02-22T10:49:17.000Z 611.59997558594 2020-02-22T10:49:23.000Z 611.59997558594 2020-02-22T10:49:24.000Z 610.79998779297 2020-02-22T10:49:27.000Z 610.59997558594 2020-02-22T10:49:28.000Z 610.20001220703 2020-02-22T10:49:30.000Z 609.79998779297 2020-02-22T10:49:32.000Z 609.79998779297 2020-02-22T10:49:33.000Z 609.79998779297 2020-02-22T10:49:35.000Z 610 2020-02-22T10:49:37.000Z 609.79998779297 2020-02-22T10:49:44.000Z 609.59997558594 2020-02-22T10:49:48.000Z 609.59997558594 2020-02-22T10:49:50.000Z 609.40002441406 2020-02-22T10:49:51.000Z 609.20001220703 2020-02-22T10:49:55.000Z 609.59997558594 2020-02-22T10:49:58.000Z 609.79998779297 2020-02-22T10:50:00.000Z 609.59997558594 2020-02-22T10:50:04.000Z 609 2020-02-22T10:50:12.000Z 608.40002441406 2020-02-22T10:50:17.000Z 608.40002441406 2020-02-22T10:50:18.000Z 608.59997558594 2020-02-22T10:50:26.000Z 609.20001220703 2020-02-22T10:50:33.000Z 609.40002441406 2020-02-22T10:50:37.000Z 609.59997558594 2020-02-22T10:50:38.000Z 609.20001220703 2020-02-22T10:50:43.000Z 609.59997558594 2020-02-22T10:50:52.000Z 609.40002441406 2020-02-22T10:51:20.000Z 609.20001220703 2020-02-22T10:51:50.000Z 609.40002441406 2020-02-22T10:52:05.000Z 609.20001220703 2020-02-22T10:52:16.000Z 609.20001220703 2020-02-22T10:52:22.000Z 608.79998779297 2020-02-22T10:52:27.000Z 608.20001220703 2020-02-22T10:52:29.000Z 607.20001220703 2020-02-22T10:52:32.000Z 607 2020-02-22T10:52:33.000Z 607 2020-02-22T10:52:35.000Z 607 2020-02-22T10:52:36.000Z 606 2020-02-22T10:52:38.000Z 604.79998779297 2020-02-22T10:52:40.000Z 603.40002441406 2020-02-22T10:52:41.000Z 601.20001220703 2020-02-22T10:52:43.000Z 600.20001220703 2020-02-22T10:52:44.000Z 598.59997558594 2020-02-22T10:52:45.000Z 596.20001220703 2020-02-22T10:52:47.000Z 594.40002441406 2020-02-22T10:52:48.000Z 593.20001220703 2020-02-22T10:52:49.000Z 591.40002441406 2020-02-22T10:52:50.000Z 589.20001220703 2020-02-22T10:52:52.000Z 587.59997558594 2020-02-22T10:52:54.000Z 585.79998779297 2020-02-22T10:52:55.000Z 584.40002441406 2020-02-22T10:52:58.000Z 582.79998779297 2020-02-22T10:52:59.000Z 581.59997558594 2020-02-22T10:53:00.000Z 580.20001220703 2020-02-22T10:53:01.000Z 578.79998779297 2020-02-22T10:53:02.000Z 577.40002441406 2020-02-22T10:53:03.000Z 576.40002441406 2020-02-22T10:53:04.000Z 575.20001220703 2020-02-22T10:53:05.000Z 574.40002441406 2020-02-22T10:53:06.000Z 573.20001220703 2020-02-22T10:53:07.000Z 572.20001220703 2020-02-22T10:53:08.000Z 570.20001220703 2020-02-22T10:53:10.000Z 568.79998779297 2020-02-22T10:53:11.000Z 567.59997558594 2020-02-22T10:53:12.000Z 566.20001220703 2020-02-22T10:53:13.000Z 564.40002441406 2020-02-22T10:53:14.000Z 563 2020-02-22T10:53:15.000Z 561.79998779297 2020-02-22T10:53:16.000Z 560.79998779297 2020-02-22T10:53:17.000Z 559.59997558594 2020-02-22T10:53:18.000Z 558.59997558594 2020-02-22T10:53:19.000Z 557.20001220703 2020-02-22T10:53:20.000Z 556 2020-02-22T10:53:21.000Z 554.20001220703 2020-02-22T10:53:23.000Z 553.20001220703 2020-02-22T10:53:24.000Z 551.40002441406 2020-02-22T10:53:25.000Z 550 2020-02-22T10:53:26.000Z 548.59997558594 2020-02-22T10:53:27.000Z 547.20001220703 2020-02-22T10:53:28.000Z 545.79998779297 2020-02-22T10:53:29.000Z 544.40002441406 2020-02-22T10:53:30.000Z 543.20001220703 2020-02-22T10:53:31.000Z 542 2020-02-22T10:53:32.000Z 540.59997558594 2020-02-22T10:53:33.000Z 539.40002441406 2020-02-22T10:53:34.000Z 538.20001220703 2020-02-22T10:53:35.000Z 536.40002441406 2020-02-22T10:53:36.000Z 535.20001220703 2020-02-22T10:53:37.000Z 533.79998779297 2020-02-22T10:53:38.000Z 532.59997558594 2020-02-22T10:53:39.000Z 531.40002441406 2020-02-22T10:53:40.000Z 530.20001220703 2020-02-22T10:53:41.000Z 529.20001220703 2020-02-22T10:53:42.000Z 527.79998779297 2020-02-22T10:53:43.000Z 525.20001220703 2020-02-22T10:53:45.000Z 524 2020-02-22T10:53:46.000Z 522.59997558594 2020-02-22T10:53:47.000Z 521.20001220703 2020-02-22T10:53:48.000Z 520.20001220703 2020-02-22T10:53:49.000Z 519.20001220703 2020-02-22T10:53:50.000Z 517.79998779297 2020-02-22T10:53:52.000Z 516.59997558594 2020-02-22T10:53:57.000Z 516.40002441406 2020-02-22T10:53:58.000Z 515.59997558594 2020-02-22T10:54:03.000Z 515.40002441406 2020-02-22T10:54:04.000Z 515.59997558594 2020-02-22T10:54:11.000Z 515.20001220703 2020-02-22T10:54:17.000Z 515.40002441406 2020-02-22T10:54:24.000Z 514.79998779297 2020-02-22T10:54:29.000Z 514.20001220703 2020-02-22T10:54:30.000Z 513.20001220703 2020-02-22T10:54:33.000Z 512.40002441406 2020-02-22T10:54:34.000Z 511.39999389648 2020-02-22T10:54:35.000Z 510.39999389648 2020-02-22T10:54:36.000Z 509.20001220703 2020-02-22T10:54:37.000Z 507.79998779297 2020-02-22T10:54:38.000Z 506.79998779297 2020-02-22T10:54:39.000Z 505.20001220703 2020-02-22T10:54:40.000Z 503.20001220703 2020-02-22T10:54:41.000Z 502.39999389648 2020-02-22T10:54:42.000Z 501.39999389648 2020-02-22T10:54:43.000Z 500.20001220703 2020-02-22T10:54:44.000Z 499.39999389648 2020-02-22T10:54:46.000Z 498.60000610352 2020-02-22T10:54:47.000Z 498 2020-02-22T10:54:50.000Z 497.60000610352 2020-02-22T10:54:51.000Z 497.39999389648 2020-02-22T10:54:52.000Z 497.60000610352 2020-02-22T10:54:55.000Z 497.79998779297 2020-02-22T10:55:00.000Z 497.39999389648 2020-02-22T10:55:01.000Z 496.39999389648 2020-02-22T10:55:05.000Z 496.20001220703 2020-02-22T10:55:07.000Z 496.20001220703 2020-02-22T10:55:09.000Z 496.39999389648 2020-02-22T10:55:12.000Z 496.20001220703 2020-02-22T10:55:14.000Z 495.39999389648 2020-02-22T10:55:17.000Z 495.20001220703 2020-02-22T10:55:18.000Z 494.79998779297 2020-02-22T10:55:19.000Z 493.79998779297 2020-02-22T10:55:21.000Z 492.60000610352 2020-02-22T10:55:23.000Z 491.39999389648 2020-02-22T10:55:25.000Z 490 2020-02-22T10:55:26.000Z 488.39999389648 2020-02-22T10:55:27.000Z 487.39999389648 2020-02-22T10:55:28.000Z 485.79998779297 2020-02-22T10:55:29.000Z 483.39999389648 2020-02-22T10:55:30.000Z 481.20001220703 2020-02-22T10:55:32.000Z 480 2020-02-22T10:55:34.000Z 478.39999389648 2020-02-22T10:55:36.000Z 476.20001220703 2020-02-22T10:55:38.000Z 474.79998779297 2020-02-22T10:55:39.000Z 473.60000610352 2020-02-22T10:55:40.000Z 472.20001220703 2020-02-22T10:55:42.000Z 470.79998779297 2020-02-22T10:55:43.000Z 469.79998779297 2020-02-22T10:55:45.000Z 467.60000610352 2020-02-22T10:55:47.000Z 466.60000610352 2020-02-22T10:55:49.000Z 466 2020-02-22T10:55:50.000Z 464.79998779297 2020-02-22T10:55:51.000Z 464 2020-02-22T10:55:52.000Z 463.39999389648 2020-02-22T10:55:53.000Z 461.39999389648 2020-02-22T10:55:55.000Z 459.60000610352 2020-02-22T10:55:57.000Z 459.20001220703 2020-02-22T10:55:58.000Z 458.79998779297 2020-02-22T10:56:00.000Z 458.39999389648 2020-02-22T10:56:01.000Z 456.60000610352 2020-02-22T10:56:03.000Z 456 2020-02-22T10:56:04.000Z 455.20001220703 2020-02-22T10:56:05.000Z 454.39999389648 2020-02-22T10:56:09.000Z 454.39999389648 2020-02-22T10:56:12.000Z 454.79998779297 2020-02-22T10:56:13.000Z 456.60000610352 2020-02-22T10:56:16.000Z 457 2020-02-22T10:56:17.000Z 456.39999389648 2020-02-22T10:56:21.000Z 456.39999389648 2020-02-22T10:56:22.000Z 455.39999389648 2020-02-22T10:56:24.000Z 455.20001220703 2020-02-22T10:56:25.000Z 454.60000610352 2020-02-22T10:56:26.000Z 454.20001220703 2020-02-22T10:56:27.000Z 453 2020-02-22T10:56:29.000Z 451.39999389648 2020-02-22T10:56:31.000Z 450 2020-02-22T10:56:32.000Z 448.20001220703 2020-02-22T10:56:33.000Z 446.79998779297 2020-02-22T10:56:34.000Z 445.60000610352 2020-02-22T10:56:35.000Z 444.20001220703 2020-02-22T10:56:36.000Z 443 2020-02-22T10:56:37.000Z 441.60000610352 2020-02-22T10:56:39.000Z 441.20001220703 2020-02-22T10:56:40.000Z 442.60000610352 2020-02-22T10:56:44.000Z 442.79998779297 2020-02-22T10:56:45.000Z 442.39999389648 2020-02-22T10:56:49.000Z 441 2020-02-22T10:56:51.000Z 440.20001220703 2020-02-22T10:56:52.000Z 439.39999389648 2020-02-22T10:56:53.000Z 439 2020-02-22T10:56:56.000Z 440.39999389648 2020-02-22T10:57:00.000Z 440.60000610352 2020-02-22T10:57:01.000Z 441.79998779297 2020-02-22T10:57:06.000Z 442.20001220703 2020-02-22T10:57:07.000Z 443 2020-02-22T10:57:10.000Z 443 2020-02-22T10:57:12.000Z 443 2020-02-22T10:57:13.000Z 443.20001220703 2020-02-22T10:57:16.000Z 444.20001220703 2020-02-22T10:57:21.000Z 444.79998779297 2020-02-22T10:57:22.000Z 445.39999389648 2020-02-22T10:57:24.000Z 445.20001220703 2020-02-22T10:57:26.000Z 444.20001220703 2020-02-22T10:57:29.000Z 444.20001220703 2020-02-22T10:57:31.000Z 444.20001220703 2020-02-22T10:57:32.000Z 444 2020-02-22T10:57:35.000Z 443.79998779297 2020-02-22T10:57:36.000Z 443 2020-02-22T10:57:38.000Z 442.20001220703 2020-02-22T10:57:40.000Z 441.79998779297 2020-02-22T10:57:41.000Z 440.60000610352 2020-02-22T10:57:43.000Z 440.20001220703 2020-02-22T10:57:44.000Z 439.39999389648 2020-02-22T10:57:46.000Z 438.60000610352 2020-02-22T10:57:48.000Z 438 2020-02-22T10:57:49.000Z 436.20001220703 2020-02-22T10:57:51.000Z 435.20001220703 2020-02-22T10:57:52.000Z 433.79998779297 2020-02-22T10:57:53.000Z 432.60000610352 2020-02-22T10:57:54.000Z 431.60000610352 2020-02-22T10:57:55.000Z 431 2020-02-22T10:57:56.000Z 429.79998779297 2020-02-22T10:57:58.000Z 429.20001220703 2020-02-22T10:58:00.000Z 431 2020-02-22T10:58:06.000Z 432.39999389648 2020-02-22T10:58:11.000Z 433.60000610352 2020-02-22T10:58:16.000Z 434 2020-02-22T10:58:18.000Z 434.60000610352 2020-02-22T10:58:20.000Z 435.20001220703 2020-02-22T10:58:24.000Z 436 2020-02-22T10:58:26.000Z 437 2020-02-22T10:58:29.000Z 438.20001220703 2020-02-22T10:58:32.000Z 438.39999389648 2020-02-22T10:58:33.000Z 438.79998779297 2020-02-22T10:58:38.000Z 438.79998779297 2020-02-22T10:58:39.000Z 439.60000610352 2020-02-22T10:58:41.000Z 439.79998779297 2020-02-22T10:58:42.000Z 440.20001220703 2020-02-22T10:58:43.000Z 440.79998779297 2020-02-22T10:58:45.000Z 441.20001220703 2020-02-22T10:58:47.000Z 441.79998779297 2020-02-22T10:58:49.000Z 442.39999389648 2020-02-22T10:58:54.000Z 443 2020-02-22T10:58:57.000Z 443.39999389648 2020-02-22T10:59:00.000Z 443.39999389648 2020-02-22T10:59:03.000Z 443.79998779297 2020-02-22T10:59:05.000Z 444.20001220703 2020-02-22T10:59:06.000Z 444.60000610352 2020-02-22T10:59:07.000Z 445.20001220703 2020-02-22T10:59:09.000Z 446.20001220703 2020-02-22T10:59:12.000Z 446.39999389648 2020-02-22T10:59:13.000Z 447.39999389648 2020-02-22T10:59:20.000Z 448.39999389648 2020-02-22T10:59:25.000Z 448.60000610352 2020-02-22T10:59:28.000Z 448.60000610352 2020-02-22T10:59:54.000Z 448.79998779297 2020-02-22T11:00:12.000Z 448.79998779297 2020-02-22T11:00:19.000Z 449.60000610352 2020-02-22T11:00:22.000Z 450.60000610352 2020-02-22T11:00:25.000Z 451.79998779297 2020-02-22T11:00:28.000Z 452.20001220703 2020-02-22T11:00:29.000Z 452.60000610352 2020-02-22T11:00:30.000Z 453 2020-02-22T11:00:31.000Z 453.60000610352 2020-02-22T11:00:33.000Z 454.20001220703 2020-02-22T11:00:35.000Z 454.60000610352 2020-02-22T11:00:39.000Z 454.79998779297 2020-02-22T11:00:40.000Z 455.39999389648 2020-02-22T11:00:42.000Z 455.79998779297 2020-02-22T11:00:43.000Z 456.60000610352 2020-02-22T11:00:45.000Z 457.39999389648 2020-02-22T11:00:50.000Z 457.60000610352 2020-02-22T11:00:52.000Z 458.79998779297 2020-02-22T11:00:56.000Z 459.60000610352 2020-02-22T11:01:02.000Z 460 2020-02-22T11:01:03.000Z 460.39999389648 2020-02-22T11:01:08.000Z 461 2020-02-22T11:01:12.000Z 461.60000610352 2020-02-22T11:01:14.000Z 462 2020-02-22T11:01:15.000Z 462.39999389648 2020-02-22T11:01:16.000Z 463.20001220703 2020-02-22T11:01:17.000Z 463.60000610352 2020-02-22T11:01:18.000Z 464.39999389648 2020-02-22T11:01:20.000Z 464.60000610352 2020-02-22T11:01:21.000Z 465.39999389648 2020-02-22T11:01:23.000Z 465.60000610352 2020-02-22T11:01:24.000Z 466.20001220703 2020-02-22T11:01:25.000Z 466.79998779297 2020-02-22T11:01:26.000Z 468.20001220703 2020-02-22T11:01:29.000Z 469.39999389648 2020-02-22T11:01:32.000Z 470.60000610352 2020-02-22T11:01:36.000Z 470.79998779297 2020-02-22T11:01:38.000Z 470.20001220703 2020-02-22T11:01:41.000Z 469.79998779297 2020-02-22T11:01:43.000Z 469.60000610352 2020-02-22T11:01:45.000Z 470.20001220703 2020-02-22T11:01:48.000Z 471.60000610352 2020-02-22T11:01:53.000Z 471.60000610352 2020-02-22T11:01:55.000Z 472.39999389648 2020-02-22T11:01:59.000Z 473 2020-02-22T11:02:00.000Z 473.79998779297 2020-02-22T11:02:03.000Z 474.20001220703 2020-02-22T11:02:05.000Z 475.60000610352 2020-02-22T11:02:08.000Z 476.60000610352 2020-02-22T11:02:10.000Z 477.20001220703 2020-02-22T11:02:11.000Z 477.39999389648 2020-02-22T11:02:12.000Z 478.20001220703 2020-02-22T11:02:14.000Z 479.39999389648 2020-02-22T11:02:17.000Z 479.60000610352 2020-02-22T11:02:18.000Z 480.39999389648 2020-02-22T11:02:20.000Z 481.39999389648 2020-02-22T11:02:22.000Z 481.60000610352 2020-02-22T11:02:23.000Z 481.60000610352 2020-02-22T11:02:25.000Z 481.20001220703 2020-02-22T11:02:26.000Z 480.20001220703 2020-02-22T11:02:27.000Z 478.79998779297 2020-02-22T11:02:29.000Z 477.39999389648 2020-02-22T11:02:30.000Z 477.60000610352 2020-02-22T11:02:37.000Z 478.60000610352 2020-02-22T11:02:40.000Z 479.20001220703 2020-02-22T11:02:43.000Z 479.60000610352 2020-02-22T11:02:47.000Z 479.60000610352 2020-02-22T11:02:49.000Z 479.60000610352 2020-02-22T11:02:52.000Z 479.60000610352 2020-02-22T11:02:54.000Z 478.79998779297 2020-02-22T11:02:57.000Z 478.39999389648 2020-02-22T11:02:58.000Z 477.79998779297 2020-02-22T11:02:59.000Z 476.60000610352 2020-02-22T11:03:01.000Z 474.79998779297 2020-02-22T11:03:03.000Z 474.20001220703 2020-02-22T11:03:04.000Z 473 2020-02-22T11:03:05.000Z 471 2020-02-22T11:03:07.000Z 469.20001220703 2020-02-22T11:03:09.000Z 468.39999389648 2020-02-22T11:03:10.000Z 467.39999389648 2020-02-22T11:03:11.000Z 466.39999389648 2020-02-22T11:03:13.000Z 466.39999389648 2020-02-22T11:03:15.000Z 467.20001220703 2020-02-22T11:03:20.000Z 467.39999389648 2020-02-22T11:03:26.000Z 468.20001220703 2020-02-22T11:03:32.000Z 468.60000610352 2020-02-22T11:03:33.000Z 469 2020-02-22T11:03:35.000Z 469.79998779297 2020-02-22T11:03:37.000Z 470.20001220703 2020-02-22T11:03:38.000Z 470.79998779297 2020-02-22T11:03:40.000Z 472 2020-02-22T11:03:43.000Z 472 2020-02-22T11:03:44.000Z 473 2020-02-22T11:03:47.000Z 474.39999389648 2020-02-22T11:03:50.000Z 475 2020-02-22T11:03:51.000Z 476 2020-02-22T11:03:53.000Z 476.79998779297 2020-02-22T11:03:55.000Z 477.39999389648 2020-02-22T11:03:56.000Z 478.39999389648 2020-02-22T11:03:59.000Z 479 2020-02-22T11:04:00.000Z 479.60000610352 2020-02-22T11:04:02.000Z 480.79998779297 2020-02-22T11:04:06.000Z 481 2020-02-22T11:04:07.000Z 481.79998779297 2020-02-22T11:04:13.000Z 482.20001220703 2020-02-22T11:04:14.000Z 482.79998779297 2020-02-22T11:04:16.000Z 483.60000610352 2020-02-22T11:04:18.000Z 484.20001220703 2020-02-22T11:04:20.000Z 485.20001220703 2020-02-22T11:04:24.000Z 486.39999389648 2020-02-22T11:04:28.000Z 486.60000610352 2020-02-22T11:04:29.000Z 486.79998779297 2020-02-22T11:04:30.000Z 487.39999389648 2020-02-22T11:04:32.000Z 487.60000610352 2020-02-22T11:04:33.000Z 488.60000610352 2020-02-22T11:04:37.000Z 488.79998779297 2020-02-22T11:04:38.000Z 489.39999389648 2020-02-22T11:04:43.000Z 489.60000610352 2020-02-22T11:04:44.000Z 490 2020-02-22T11:04:46.000Z 490.20001220703 2020-02-22T11:04:47.000Z 490.79998779297 2020-02-22T11:04:50.000Z 491.39999389648 2020-02-22T11:04:53.000Z 491.79998779297 2020-02-22T11:04:55.000Z 493 2020-02-22T11:04:59.000Z 493.39999389648 2020-02-22T11:05:00.000Z 494.39999389648 2020-02-22T11:05:03.000Z 494.79998779297 2020-02-22T11:05:04.000Z 495.39999389648 2020-02-22T11:05:07.000Z 495.39999389648 2020-02-22T11:05:08.000Z 495.39999389648 2020-02-22T11:05:12.000Z 495.79998779297 2020-02-22T11:05:17.000Z 495.79998779297 2020-02-22T11:05:18.000Z 496.20001220703 2020-02-22T11:05:22.000Z 496.60000610352 2020-02-22T11:05:24.000Z 497 2020-02-22T11:05:26.000Z 497.20001220703 2020-02-22T11:05:27.000Z 497.79998779297 2020-02-22T11:05:29.000Z 499 2020-02-22T11:05:32.000Z 500 2020-02-22T11:05:36.000Z 500.39999389648 2020-02-22T11:05:38.000Z 501.20001220703 2020-02-22T11:05:40.000Z 502.39999389648 2020-02-22T11:05:43.000Z 503 2020-02-22T11:05:44.000Z 503.79998779297 2020-02-22T11:05:46.000Z 505.20001220703 2020-02-22T11:05:49.000Z 505.60000610352 2020-02-22T11:05:50.000Z 506.39999389648 2020-02-22T11:05:52.000Z 507 2020-02-22T11:05:53.000Z 507.60000610352 2020-02-22T11:05:55.000Z 508.79998779297 2020-02-22T11:05:58.000Z 510 2020-02-22T11:06:01.000Z 510.39999389648 2020-02-22T11:06:02.000Z 511.20001220703 2020-02-22T11:06:03.000Z 512.20001220703 2020-02-22T11:06:05.000Z 512.59997558594 2020-02-22T11:06:06.000Z 513.40002441406 2020-02-22T11:06:12.000Z 513.40002441406 2020-02-22T11:06:13.000Z 513.79998779297 2020-02-22T11:06:16.000Z 514 2020-02-22T11:06:18.000Z 513.79998779297 2020-02-22T11:06:26.000Z 514.20001220703 2020-02-22T11:06:32.000Z 514.40002441406 2020-02-22T11:06:33.000Z 514 2020-02-22T11:06:38.000Z 514 2020-02-22T11:06:41.000Z 513.40002441406 2020-02-22T11:06:46.000Z 513.40002441406 2020-02-22T11:06:47.000Z 514.40002441406 2020-02-22T11:06:55.000Z 513.79998779297 2020-02-22T11:07:04.000Z 514 2020-02-22T11:07:13.000Z 514 2020-02-22T11:07:23.000Z 514.20001220703 2020-02-22T11:07:30.000Z 513.79998779297 2020-02-22T11:07:41.000Z 514 2020-02-22T11:07:48.000Z 513.79998779297 2020-02-22T11:08:01.000Z 514 2020-02-22T11:08:09.000Z 514.40002441406 2020-02-22T11:08:14.000Z 514.40002441406 2020-02-22T11:08:19.000Z 515.40002441406 2020-02-22T11:08:26.000Z 516.20001220703 2020-02-22T11:08:31.000Z 516.40002441406 2020-02-22T11:08:32.000Z 517.59997558594 2020-02-22T11:08:37.000Z 518 2020-02-22T11:08:39.000Z 518.79998779297 2020-02-22T11:08:44.000Z 519.79998779297 2020-02-22T11:08:49.000Z 521 2020-02-22T11:08:55.000Z 521.59997558594 2020-02-22T11:08:58.000Z 522.20001220703 2020-02-22T11:09:00.000Z 523.20001220703 2020-02-22T11:09:05.000Z 523.40002441406 2020-02-22T11:09:06.000Z 524.20001220703 2020-02-22T11:09:10.000Z 524.79998779297 2020-02-22T11:09:12.000Z 525.40002441406 2020-02-22T11:09:15.000Z 525.79998779297 2020-02-22T11:09:18.000Z 526.59997558594 2020-02-22T11:09:22.000Z 527.40002441406 2020-02-22T11:09:25.000Z 527.59997558594 2020-02-22T11:09:26.000Z 528.79998779297 2020-02-22T11:09:31.000Z 529 2020-02-22T11:09:33.000Z 529.79998779297 2020-02-22T11:09:37.000Z 530.40002441406 2020-02-22T11:09:40.000Z 531 2020-02-22T11:09:43.000Z 532 2020-02-22T11:09:48.000Z 532 2020-02-22T11:09:49.000Z 532.40002441406 2020-02-22T11:09:51.000Z 532.40002441406 2020-02-22T11:09:53.000Z 532.79998779297 2020-02-22T11:09:58.000Z 533 2020-02-22T11:10:02.000Z 533.59997558594 2020-02-22T11:10:08.000Z 534.20001220703 2020-02-22T11:10:11.000Z 535.40002441406 2020-02-22T11:10:16.000Z 536.40002441406 2020-02-22T11:10:22.000Z 537.40002441406 2020-02-22T11:10:28.000Z 537.59997558594 2020-02-22T11:10:29.000Z 538.40002441406 2020-02-22T11:10:33.000Z 538.79998779297 2020-02-22T11:10:36.000Z 539.40002441406 2020-02-22T11:10:39.000Z 539.79998779297 2020-02-22T11:10:41.000Z 540.40002441406 2020-02-22T11:10:46.000Z 541 2020-02-22T11:10:49.000Z 542 2020-02-22T11:10:54.000Z 542.20001220703 2020-02-22T11:10:55.000Z 543 2020-02-22T11:11:02.000Z 543.20001220703 2020-02-22T11:11:03.000Z 544.40002441406 2020-02-22T11:11:07.000Z 544.79998779297 2020-02-22T11:11:09.000Z 545.40002441406 2020-02-22T11:11:13.000Z 546.20001220703 2020-02-22T11:11:15.000Z 546.79998779297 2020-02-22T11:11:17.000Z 547.79998779297 2020-02-22T11:11:23.000Z 547.79998779297 2020-02-22T11:11:24.000Z 548 2020-02-22T11:11:28.000Z 548.20001220703 2020-02-22T11:11:35.000Z 548.20001220703 2020-02-22T11:11:41.000Z 548.20001220703 2020-02-22T11:11:42.000Z 547.79998779297 2020-02-22T11:11:45.000Z 548 2020-02-22T11:11:48.000Z 548.59997558594 2020-02-22T11:11:50.000Z 549 2020-02-22T11:11:51.000Z 550 2020-02-22T11:11:56.000Z 550.79998779297 2020-02-22T11:12:00.000Z 551.20001220703 2020-02-22T11:12:03.000Z 551.40002441406 2020-02-22T11:12:05.000Z 552 2020-02-22T11:12:13.000Z 552.20001220703 2020-02-22T11:12:16.000Z 552.40002441406 2020-02-22T11:12:18.000Z 553.20001220703 2020-02-22T11:12:23.000Z 553.79998779297 2020-02-22T11:12:25.000Z 554.40002441406 2020-02-22T11:12:33.000Z 554.59997558594 2020-02-22T11:12:34.000Z 555.40002441406 2020-02-22T11:12:40.000Z 555.59997558594 2020-02-22T11:12:41.000Z 556.40002441406 2020-02-22T11:12:47.000Z 556.59997558594 2020-02-22T11:12:49.000Z 557.20001220703 2020-02-22T11:12:54.000Z 557.79998779297 2020-02-22T11:12:56.000Z 559 2020-02-22T11:13:01.000Z 560.20001220703 2020-02-22T11:13:08.000Z 560.40002441406 2020-02-22T11:13:09.000Z 561.20001220703 2020-02-22T11:13:13.000Z 561.79998779297 2020-02-22T11:13:16.000Z 562.20001220703 2020-02-22T11:13:18.000Z 562.79998779297 2020-02-22T11:13:23.000Z 563.40002441406 2020-02-22T11:13:26.000Z 564.40002441406 2020-02-22T11:13:30.000Z 565.59997558594 2020-02-22T11:13:35.000Z 566.20001220703 2020-02-22T11:13:37.000Z 566.79998779297 2020-02-22T11:13:40.000Z 567.59997558594 2020-02-22T11:13:46.000Z 567.79998779297 2020-02-22T11:13:52.000Z 568 2020-02-22T11:13:54.000Z 569 2020-02-22T11:13:58.000Z 569.40002441406 2020-02-22T11:14:02.000Z 570 2020-02-22T11:14:05.000Z 570.59997558594 2020-02-22T11:14:08.000Z 571.20001220703 2020-02-22T11:14:11.000Z 572 2020-02-22T11:14:16.000Z 572.20001220703 2020-02-22T11:14:17.000Z 572.20001220703 2020-02-22T11:14:20.000Z 572.59997558594 2020-02-22T11:14:27.000Z 572.59997558594 2020-02-22T11:14:28.000Z 572.59997558594 2020-02-22T11:14:33.000Z 573 2020-02-22T11:14:35.000Z 573.40002441406 2020-02-22T11:14:36.000Z 573.40002441406 2020-02-22T11:14:39.000Z 573.59997558594 2020-02-22T11:14:42.000Z 573.79998779297 2020-02-22T11:14:44.000Z 573.79998779297 2020-02-22T11:14:45.000Z 573.79998779297 2020-02-22T11:14:46.000Z 573.79998779297 2020-02-22T11:14:47.000Z 573.79998779297 2020-02-22T11:14:49.000Z 574.40002441406 2020-02-22T11:14:51.000Z 574.59997558594 2020-02-22T11:14:57.000Z 574.79998779297 2020-02-22T11:14:58.000Z 575 2020-02-22T11:15:00.000Z 575 2020-02-22T11:15:01.000Z 575.59997558594 2020-02-22T11:15:05.000Z 575.79998779297 2020-02-22T11:15:08.000Z 576.40002441406 2020-02-22T11:15:12.000Z 576.59997558594 2020-02-22T11:15:13.000Z 576.59997558594 2020-02-22T11:15:14.000Z 576.79998779297 2020-02-22T11:15:15.000Z 576.59997558594 2020-02-22T11:15:17.000Z 576.59997558594 2020-02-22T11:15:19.000Z 576.79998779297 2020-02-22T11:15:20.000Z 577 2020-02-22T11:15:22.000Z 577.20001220703 2020-02-22T11:15:25.000Z 577.20001220703 2020-02-22T11:15:28.000Z 577.59997558594 2020-02-22T11:15:33.000Z 578 2020-02-22T11:15:36.000Z 578.59997558594 2020-02-22T11:15:39.000Z 579.40002441406 2020-02-22T11:15:43.000Z 579.59997558594 2020-02-22T11:15:46.000Z 580 2020-02-22T11:15:50.000Z 580.59997558594 2020-02-22T11:15:54.000Z 580.79998779297 2020-02-22T11:15:55.000Z 581.20001220703 2020-02-22T11:15:57.000Z 581.59997558594 2020-02-22T11:15:59.000Z 581.79998779297 2020-02-22T11:16:02.000Z 582 2020-02-22T11:16:03.000Z 582.20001220703 2020-02-22T11:16:04.000Z 582.40002441406 2020-02-22T11:16:05.000Z 582.59997558594 2020-02-22T11:16:07.000Z 582.79998779297 2020-02-22T11:16:09.000Z 582.79998779297 2020-02-22T11:16:10.000Z 583.59997558594 2020-02-22T11:16:16.000Z 584 2020-02-22T11:16:17.000Z 584.59997558594 2020-02-22T11:16:20.000Z 584.59997558594 2020-02-22T11:16:21.000Z 585 2020-02-22T11:16:24.000Z 585.40002441406 2020-02-22T11:16:25.000Z 585.79998779297 2020-02-22T11:16:27.000Z 586 2020-02-22T11:16:28.000Z 586.20001220703 2020-02-22T11:16:29.000Z 586.79998779297 2020-02-22T11:16:35.000Z 587 2020-02-22T11:16:38.000Z 587 2020-02-22T11:16:39.000Z 587 2020-02-22T11:16:40.000Z 587 2020-02-22T11:16:42.000Z 587 2020-02-22T11:16:44.000Z 587.20001220703 2020-02-22T11:16:47.000Z 587.40002441406 2020-02-22T11:16:48.000Z 587.79998779297 2020-02-22T11:16:55.000Z 588.20001220703 2020-02-22T11:17:00.000Z 588.20001220703 2020-02-22T11:17:01.000Z 588.40002441406 2020-02-22T11:17:02.000Z 588.79998779297 2020-02-22T11:17:04.000Z 589 2020-02-22T11:17:06.000Z 589.59997558594 2020-02-22T11:17:10.000Z 589.79998779297 2020-02-22T11:17:14.000Z 590.20001220703 2020-02-22T11:17:20.000Z 590.59997558594 2020-02-22T11:17:22.000Z 590.79998779297 2020-02-22T11:17:23.000Z 591.20001220703 2020-02-22T11:17:25.000Z 591.20001220703 2020-02-22T11:17:26.000Z 591.79998779297 2020-02-22T11:17:28.000Z 592 2020-02-22T11:17:29.000Z 592.59997558594 2020-02-22T11:17:31.000Z 592.79998779297 2020-02-22T11:17:32.000Z 593.20001220703 2020-02-22T11:17:38.000Z 593.40002441406 2020-02-22T11:17:45.000Z 593.40002441406 2020-02-22T11:17:46.000Z 593.59997558594 2020-02-22T11:17:49.000Z 593.79998779297 2020-02-22T11:17:50.000Z 594.20001220703 2020-02-22T11:17:54.000Z 594.59997558594 2020-02-22T11:18:00.000Z 595 2020-02-22T11:18:02.000Z 595.59997558594 2020-02-22T11:18:07.000Z 596 2020-02-22T11:18:13.000Z 596.40002441406 2020-02-22T11:18:20.000Z 596.79998779297 2020-02-22T11:18:27.000Z 597 2020-02-22T11:18:31.000Z 597 2020-02-22T11:18:35.000Z 597.79998779297 2020-02-22T11:18:45.000Z 598 2020-02-22T11:18:49.000Z 598.40002441406 2020-02-22T11:18:52.000Z 599 2020-02-22T11:18:58.000Z 599 2020-02-22T11:18:59.000Z 599 2020-02-22T11:19:04.000Z 599.40002441406 2020-02-22T11:19:10.000Z 599.20001220703 2020-02-22T11:19:14.000Z 600 2020-02-22T11:19:21.000Z 600.40002441406 2020-02-22T11:19:25.000Z 601 2020-02-22T11:19:30.000Z 601.40002441406 2020-02-22T11:19:33.000Z 602.40002441406 2020-02-22T11:19:36.000Z 602.40002441406 2020-02-22T11:19:37.000Z 602.59997558594 2020-02-22T11:19:44.000Z 602.40002441406 2020-02-22T11:19:54.000Z 603 2020-02-22T11:20:05.000Z 603.59997558594 2020-02-22T11:20:10.000Z 604 2020-02-22T11:20:14.000Z 604.59997558594 2020-02-22T11:20:18.000Z 604.59997558594 2020-02-22T11:20:19.000Z 605.59997558594 2020-02-22T11:20:25.000Z 606 2020-02-22T11:20:27.000Z 606.79998779297 2020-02-22T11:20:30.000Z 607.79998779297 2020-02-22T11:20:34.000Z 608 2020-02-22T11:20:35.000Z 609 2020-02-22T11:20:40.000Z 609 2020-02-22T11:20:41.000Z 609.40002441406 2020-02-22T11:20:48.000Z 608.79998779297 2020-02-22T11:20:56.000Z 608.20001220703 2020-02-22T11:21:02.000Z 608 2020-02-22T11:21:16.000Z 608 2020-02-22T11:21:19.000Z 608.20001220703 2020-02-22T11:21:21.000Z 608.59997558594 2020-02-22T11:21:22.000Z 608.79998779297 2020-02-22T11:21:25.000Z 608.59997558594 2020-02-22T11:21:30.000Z 608.79998779297 2020-02-22T11:21:33.000Z 609.40002441406 2020-02-22T11:21:35.000Z 610.20001220703 2020-02-22T11:21:38.000Z 611.40002441406 2020-02-22T11:21:42.000Z 611.79998779297 2020-02-22T11:21:43.000Z 612.59997558594 2020-02-22T11:21:45.000Z 613.79998779297 2020-02-22T11:21:49.000Z 615 2020-02-22T11:21:53.000Z 616 2020-02-22T11:21:56.000Z 617.40002441406 2020-02-22T11:22:00.000Z 617.59997558594 2020-02-22T11:22:01.000Z 618.59997558594 2020-02-22T11:22:04.000Z 619.59997558594 2020-02-22T11:22:07.000Z 620 2020-02-22T11:22:08.000Z 620.79998779297 2020-02-22T11:22:10.000Z 622 2020-02-22T11:22:13.000Z 622.20001220703 2020-02-22T11:22:14.000Z 623.20001220703 2020-02-22T11:22:17.000Z 624.59997558594 2020-02-22T11:22:20.000Z 625.40002441406 2020-02-22T11:22:22.000Z 625.79998779297 2020-02-22T11:22:23.000Z 627 2020-02-22T11:22:26.000Z 627.40002441406 2020-02-22T11:22:27.000Z 628 2020-02-22T11:22:29.000Z 628.20001220703 2020-02-22T11:22:30.000Z 629.79998779297 2020-02-22T11:22:34.000Z 631 2020-02-22T11:22:36.000Z 632.20001220703 2020-02-22T11:22:38.000Z 633.40002441406 2020-02-22T11:22:40.000Z 635 2020-02-22T11:22:43.000Z 636.40002441406 2020-02-22T11:22:46.000Z 637.59997558594 2020-02-22T11:22:49.000Z 638.59997558594 2020-02-22T11:22:51.000Z 639.79998779297 2020-02-22T11:22:53.000Z 640.20001220703 2020-02-22T11:22:54.000Z 641 2020-02-22T11:22:55.000Z 642.20001220703 2020-02-22T11:22:57.000Z 643.59997558594 2020-02-22T11:22:59.000Z 644.59997558594 2020-02-22T11:23:01.000Z 645.79998779297 2020-02-22T11:23:03.000Z 647 2020-02-22T11:23:06.000Z 648.40002441406 2020-02-22T11:23:10.000Z 649 2020-02-22T11:23:11.000Z 649.59997558594 2020-02-22T11:23:12.000Z 650.79998779297 2020-02-22T11:23:14.000Z 651.79998779297 2020-02-22T11:23:16.000Z 652.79998779297 2020-02-22T11:23:18.000Z 653.40002441406 2020-02-22T11:23:19.000Z 654.79998779297 2020-02-22T11:23:22.000Z 655.40002441406 2020-02-22T11:23:24.000Z 655.79998779297 2020-02-22T11:23:26.000Z 656.79998779297 2020-02-22T11:23:29.000Z 657.79998779297 2020-02-22T11:23:31.000Z 658.40002441406 2020-02-22T11:23:32.000Z 659 2020-02-22T11:23:33.000Z 660.40002441406 2020-02-22T11:23:36.000Z 661.79998779297 2020-02-22T11:23:39.000Z 663 2020-02-22T11:23:42.000Z 664 2020-02-22T11:23:45.000Z 665.40002441406 2020-02-22T11:23:47.000Z 666.59997558594 2020-02-22T11:23:49.000Z 667.59997558594 2020-02-22T11:23:52.000Z 668.59997558594 2020-02-22T11:23:58.000Z 668.59997558594 2020-02-22T11:23:59.000Z 668.59997558594 2020-02-22T11:24:02.000Z 667.20001220703 2020-02-22T11:24:07.000Z 665.59997558594 2020-02-22T11:24:10.000Z 664.79998779297 2020-02-22T11:24:13.000Z 664.40002441406 2020-02-22T11:24:14.000Z 663.40002441406 2020-02-22T11:24:19.000Z 662.20001220703 2020-02-22T11:24:22.000Z 662.20001220703 2020-02-22T11:24:23.000Z 663.59997558594 2020-02-22T11:24:28.000Z 663.79998779297 2020-02-22T11:24:29.000Z 664.79998779297 2020-02-22T11:24:32.000Z 665.40002441406 2020-02-22T11:24:35.000Z 666 2020-02-22T11:24:37.000Z 667 2020-02-22T11:24:40.000Z 668.20001220703 2020-02-22T11:24:44.000Z 669.40002441406 2020-02-22T11:24:46.000Z 670.20001220703 2020-02-22T11:24:47.000Z 670.59997558594 2020-02-22T11:24:48.000Z 672.20001220703 2020-02-22T11:24:51.000Z 672.59997558594 2020-02-22T11:24:52.000Z 672.79998779297 2020-02-22T11:24:53.000Z 673.40002441406 2020-02-22T11:24:54.000Z 674 2020-02-22T11:24:56.000Z 674.40002441406 2020-02-22T11:24:57.000Z 675.79998779297 2020-02-22T11:25:00.000Z 676.20001220703 2020-02-22T11:25:01.000Z 677 2020-02-22T11:25:03.000Z 678.59997558594 2020-02-22T11:25:06.000Z 679 2020-02-22T11:25:07.000Z 679.40002441406 2020-02-22T11:25:08.000Z 679.79998779297 2020-02-22T11:25:09.000Z 681 2020-02-22T11:25:13.000Z 681.40002441406 2020-02-22T11:25:14.000Z 682.20001220703 2020-02-22T11:25:16.000Z 683.40002441406 2020-02-22T11:25:19.000Z 684.59997558594 2020-02-22T11:25:23.000Z 684.59997558594 2020-02-22T11:25:24.000Z 685.59997558594 2020-02-22T11:25:30.000Z 685.79998779297 2020-02-22T11:25:32.000Z 686.59997558594 2020-02-22T11:25:37.000Z 687 2020-02-22T11:25:39.000Z 687.59997558594 2020-02-22T11:25:43.000Z 688 2020-02-22T11:25:45.000Z 688.79998779297 2020-02-22T11:25:50.000Z 689 2020-02-22T11:25:51.000Z 690.20001220703 2020-02-22T11:25:54.000Z 691.20001220703 2020-02-22T11:25:56.000Z 692.40002441406 2020-02-22T11:26:00.000Z 693.59997558594 2020-02-22T11:26:03.000Z 694.59997558594 2020-02-22T11:26:06.000Z 695.79998779297 2020-02-22T11:26:10.000Z 697.20001220703 2020-02-22T11:26:13.000Z 698.59997558594 2020-02-22T11:26:16.000Z 699.40002441406 2020-02-22T11:26:18.000Z 700 2020-02-22T11:26:19.000Z 701.20001220703 2020-02-22T11:26:22.000Z 701.59997558594 2020-02-22T11:26:23.000Z 702.40002441406 2020-02-22T11:26:25.000Z 703.59997558594 2020-02-22T11:26:28.000Z 704.20001220703 2020-02-22T11:26:29.000Z 704.79998779297 2020-02-22T11:26:30.000Z 706.20001220703 2020-02-22T11:26:33.000Z 707 2020-02-22T11:26:35.000Z 707.40002441406 2020-02-22T11:26:36.000Z 708.59997558594 2020-02-22T11:26:40.000Z 709.20001220703 2020-02-22T11:26:42.000Z 709.79998779297 2020-02-22T11:26:45.000Z 710.20001220703 2020-02-22T11:26:47.000Z 710.79998779297 2020-02-22T11:26:50.000Z 710.79998779297 2020-02-22T11:27:04.000Z 710.59997558594 2020-02-22T11:27:18.000Z 710.59997558594 2020-02-22T11:27:34.000Z 710.40002441406 2020-02-22T11:27:51.000Z 710.40002441406 2020-02-22T11:28:18.000Z 710.79998779297 2020-02-22T11:28:26.000Z 711 2020-02-22T11:28:33.000Z 712 2020-02-22T11:28:38.000Z 712.40002441406 2020-02-22T11:28:41.000Z 713 2020-02-22T11:28:49.000Z 713 2020-02-22T11:28:50.000Z 714.20001220703 2020-02-22T11:28:55.000Z 714.40002441406 2020-02-22T11:28:56.000Z 714.79998779297 2020-02-22T11:29:03.000Z 715.20001220703 2020-02-22T11:29:07.000Z 715.40002441406 2020-02-22T11:29:09.000Z 716.40002441406 2020-02-22T11:29:13.000Z 717.59997558594 2020-02-22T11:29:16.000Z 717.79998779297 2020-02-22T11:29:17.000Z 718.59997558594 2020-02-22T11:29:19.000Z 719.79998779297 2020-02-22T11:29:23.000Z 720 2020-02-22T11:29:24.000Z 720.79998779297 2020-02-22T11:29:28.000Z 721.59997558594 2020-02-22T11:29:30.000Z 722 2020-02-22T11:29:31.000Z 723.20001220703 2020-02-22T11:29:35.000Z 723.59997558594 2020-02-22T11:29:37.000Z 724.40002441406 2020-02-22T11:29:41.000Z 725.20001220703 2020-02-22T11:29:43.000Z 725.59997558594 2020-02-22T11:29:45.000Z 726.59997558594 2020-02-22T11:29:50.000Z 726.59997558594 2020-02-22T11:29:51.000Z 727.20001220703 2020-02-22T11:29:56.000Z 727.79998779297 2020-02-22T11:29:59.000Z 728 2020-02-22T11:30:02.000Z 728.79998779297 2020-02-22T11:30:07.000Z 729.20001220703 2020-02-22T11:30:13.000Z 729.59997558594 2020-02-22T11:30:18.000Z 729.79998779297 2020-02-22T11:30:19.000Z 730 2020-02-22T11:30:22.000Z 730.40002441406 2020-02-22T11:30:27.000Z 730.79998779297 2020-02-22T11:30:29.000Z 732 2020-02-22T11:30:32.000Z 732.40002441406 2020-02-22T11:30:33.000Z 733.20001220703 2020-02-22T11:30:35.000Z 733.40002441406 2020-02-22T11:30:37.000Z 734.20001220703 2020-02-22T11:30:41.000Z 734.59997558594 2020-02-22T11:30:42.000Z 735 2020-02-22T11:30:43.000Z 735.40002441406 2020-02-22T11:30:45.000Z 735.79998779297 2020-02-22T11:30:47.000Z 736 2020-02-22T11:30:48.000Z 736.40002441406 2020-02-22T11:30:51.000Z 736.79998779297 2020-02-22T11:30:53.000Z 737 2020-02-22T11:30:54.000Z 738 2020-02-22T11:30:59.000Z 738 2020-02-22T11:31:00.000Z 738.59997558594 2020-02-22T11:31:05.000Z 739 2020-02-22T11:31:08.000Z 739.20001220703 2020-02-22T11:31:14.000Z 739.20001220703 2020-02-22T11:31:15.000Z 739.20001220703 2020-02-22T11:31:18.000Z 739.40002441406 2020-02-22T11:31:24.000Z 739.20001220703 2020-02-22T11:31:25.000Z 738.40002441406 2020-02-22T11:31:28.000Z 738 2020-02-22T11:31:29.000Z 736.79998779297 2020-02-22T11:31:31.000Z 736 2020-02-22T11:31:32.000Z 735.20001220703 2020-02-22T11:31:33.000Z 734.40002441406 2020-02-22T11:31:34.000Z 733.59997558594 2020-02-22T11:31:35.000Z 733.20001220703 2020-02-22T11:31:36.000Z 732.59997558594 2020-02-22T11:31:37.000Z 731.40002441406 2020-02-22T11:31:39.000Z 730.40002441406 2020-02-22T11:31:42.000Z 730 2020-02-22T11:31:43.000Z 729 2020-02-22T11:31:45.000Z 728.59997558594 2020-02-22T11:31:47.000Z 730.20001220703 2020-02-22T11:31:52.000Z 731.20001220703 2020-02-22T11:31:55.000Z 731.79998779297 2020-02-22T11:31:57.000Z 730.40002441406 2020-02-22T11:32:03.000Z 730.20001220703 2020-02-22T11:32:06.000Z 729.20001220703 2020-02-22T11:32:09.000Z 729 2020-02-22T11:32:10.000Z 727.59997558594 2020-02-22T11:32:13.000Z 726.59997558594 2020-02-22T11:32:15.000Z 726 2020-02-22T11:32:16.000Z 725.79998779297 2020-02-22T11:32:17.000Z 725.59997558594 2020-02-22T11:32:19.000Z 726.20001220703 2020-02-22T11:32:21.000Z 727 2020-02-22T11:32:23.000Z 727.20001220703 2020-02-22T11:32:25.000Z 727.40002441406 2020-02-22T11:32:26.000Z 727.59997558594 2020-02-22T11:32:31.000Z 727.20001220703 2020-02-22T11:32:37.000Z 727 2020-02-22T11:32:38.000Z 725.59997558594 2020-02-22T11:32:41.000Z 723.59997558594 2020-02-22T11:32:43.000Z 722.79998779297 2020-02-22T11:32:44.000Z 721.59997558594 2020-02-22T11:32:45.000Z 720.79998779297 2020-02-22T11:32:46.000Z 720.20001220703 2020-02-22T11:32:47.000Z 719 2020-02-22T11:32:48.000Z 717.59997558594 2020-02-22T11:32:49.000Z 716.59997558594 2020-02-22T11:32:50.000Z 714.79998779297 2020-02-22T11:32:52.000Z 714 2020-02-22T11:32:53.000Z 713.20001220703 2020-02-22T11:32:54.000Z 712 2020-02-22T11:32:56.000Z 711.59997558594 2020-02-22T11:32:57.000Z 711.79998779297 2020-02-22T11:32:59.000Z 712 2020-02-22T11:33:00.000Z 713.40002441406 2020-02-22T11:33:04.000Z 714.59997558594 2020-02-22T11:33:06.000Z 715 2020-02-22T11:33:08.000Z 714.59997558594 2020-02-22T11:33:10.000Z 713.79998779297 2020-02-22T11:33:13.000Z 713.79998779297 2020-02-22T11:33:14.000Z 714 2020-02-22T11:33:18.000Z 714.20001220703 2020-02-22T11:33:21.000Z 714 2020-02-22T11:33:23.000Z 713.20001220703 2020-02-22T11:33:24.000Z 711.59997558594 2020-02-22T11:33:26.000Z 710.20001220703 2020-02-22T11:33:27.000Z 708.79998779297 2020-02-22T11:33:28.000Z 707.79998779297 2020-02-22T11:33:29.000Z 706.79998779297 2020-02-22T11:33:30.000Z 705.59997558594 2020-02-22T11:33:31.000Z 704 2020-02-22T11:33:33.000Z 703.40002441406 2020-02-22T11:33:34.000Z 703.20001220703 2020-02-22T11:33:36.000Z 702.20001220703 2020-02-22T11:33:37.000Z 701.79998779297 2020-02-22T11:33:38.000Z 701 2020-02-22T11:33:39.000Z 699.79998779297 2020-02-22T11:33:41.000Z 699.79998779297 2020-02-22T11:33:42.000Z 699.79998779297 2020-02-22T11:33:45.000Z 700 2020-02-22T11:33:46.000Z 700 2020-02-22T11:33:49.000Z 699.79998779297 2020-02-22T11:33:51.000Z 699.40002441406 2020-02-22T11:33:52.000Z 699.20001220703 2020-02-22T11:33:54.000Z 699 2020-02-22T11:33:57.000Z 698.40002441406 2020-02-22T11:33:58.000Z 696.59997558594 2020-02-22T11:34:00.000Z 695.59997558594 2020-02-22T11:34:01.000Z 694.79998779297 2020-02-22T11:34:02.000Z 694.40002441406 2020-02-22T11:34:03.000Z 694.59997558594 2020-02-22T11:34:06.000Z 693.20001220703 2020-02-22T11:34:10.000Z 691.79998779297 2020-02-22T11:34:12.000Z 690.20001220703 2020-02-22T11:34:13.000Z 689.20001220703 2020-02-22T11:34:14.000Z 687.79998779297 2020-02-22T11:34:16.000Z 687.40002441406 2020-02-22T11:34:17.000Z 686.79998779297 2020-02-22T11:34:19.000Z 685 2020-02-22T11:34:21.000Z 684.20001220703 2020-02-22T11:34:22.000Z 683 2020-02-22T11:34:23.000Z 681.59997558594 2020-02-22T11:34:24.000Z 680.59997558594 2020-02-22T11:34:25.000Z 679.40002441406 2020-02-22T11:34:26.000Z 678.40002441406 2020-02-22T11:34:27.000Z 678 2020-02-22T11:34:28.000Z 678.40002441406 2020-02-22T11:34:30.000Z 679.20001220703 2020-02-22T11:34:32.000Z 679.40002441406 2020-02-22T11:34:33.000Z 680.20001220703 2020-02-22T11:34:36.000Z 680.59997558594 2020-02-22T11:34:37.000Z 681.59997558594 2020-02-22T11:34:40.000Z 682.40002441406 2020-02-22T11:34:45.000Z 682.79998779297 2020-02-22T11:34:47.000Z 683.79998779297 2020-02-22T11:34:50.000Z 684.20001220703 2020-02-22T11:34:51.000Z 684.79998779297 2020-02-22T11:34:53.000Z 685.40002441406 2020-02-22T11:34:55.000Z 685.79998779297 2020-02-22T11:34:59.000Z 686.20001220703 2020-02-22T11:35:01.000Z 687 2020-02-22T11:35:05.000Z 687.20001220703 2020-02-22T11:35:07.000Z 688.20001220703 2020-02-22T11:35:12.000Z 688.40002441406 2020-02-22T11:35:13.000Z 688.59997558594 2020-02-22T11:35:14.000Z 689.20001220703 2020-02-22T11:35:16.000Z 689.40002441406 2020-02-22T11:35:17.000Z 690.20001220703 2020-02-22T11:35:20.000Z 690.79998779297 2020-02-22T11:35:22.000Z 691.40002441406 2020-02-22T11:35:24.000Z 692.20001220703 2020-02-22T11:35:27.000Z 692.40002441406 2020-02-22T11:35:29.000Z 693 2020-02-22T11:35:32.000Z 693.40002441406 2020-02-22T11:35:36.000Z 693.79998779297 2020-02-22T11:35:37.000Z 694.79998779297 2020-02-22T11:35:40.000Z 695.40002441406 2020-02-22T11:35:42.000Z 696 2020-02-22T11:35:44.000Z 696 2020-02-22T11:35:45.000Z 696.20001220703 2020-02-22T11:35:46.000Z 696.59997558594 2020-02-22T11:35:49.000Z 697 2020-02-22T11:35:51.000Z 697.59997558594 2020-02-22T11:35:55.000Z 698.20001220703 2020-02-22T11:35:57.000Z 699 2020-02-22T11:36:00.000Z 699.20001220703 2020-02-22T11:36:01.000Z 699.59997558594 2020-02-22T11:36:05.000Z 700.40002441406 2020-02-22T11:36:11.000Z 701.40002441406 2020-02-22T11:36:16.000Z 701.79998779297 2020-02-22T11:36:17.000Z 702.40002441406 2020-02-22T11:36:20.000Z 703.20001220703 2020-02-22T11:36:22.000Z 703.59997558594 2020-02-22T11:36:23.000Z 705 2020-02-22T11:36:26.000Z 705.20001220703 2020-02-22T11:36:27.000Z 705.40002441406 2020-02-22T11:36:33.000Z 705.59997558594 2020-02-22T11:36:43.000Z 705.59997558594 2020-02-22T11:37:04.000Z 705.59997558594 2020-02-22T11:37:23.000Z 706 2020-02-22T11:37:47.000Z 706 2020-02-22T11:37:48.000Z 706 2020-02-22T11:38:10.000Z 706 2020-02-22T11:38:29.000Z 706 2020-02-22T11:38:54.000Z 706 2020-02-22T11:39:24.000Z 706 2020-02-22T11:39:55.000Z 706.20001220703 2020-02-22T11:40:18.000Z 705.79998779297 2020-02-22T11:40:24.000Z 705 2020-02-22T11:40:31.000Z 704.79998779297 2020-02-22T11:40:32.000Z 704.20001220703 2020-02-22T11:40:34.000Z 703.40002441406 2020-02-22T11:40:36.000Z 703 2020-02-22T11:40:37.000Z 701.79998779297 2020-02-22T11:40:39.000Z 701.20001220703 2020-02-22T11:40:40.000Z 700.20001220703 2020-02-22T11:40:42.000Z 699.20001220703 2020-02-22T11:40:44.000Z 697.40002441406 2020-02-22T11:40:46.000Z 695.40002441406 2020-02-22T11:40:48.000Z 694 2020-02-22T11:40:50.000Z 693.20001220703 2020-02-22T11:40:51.000Z 691.79998779297 2020-02-22T11:40:52.000Z 691.20001220703 2020-02-22T11:40:53.000Z 690.20001220703 2020-02-22T11:40:54.000Z 689.20001220703 2020-02-22T11:40:55.000Z 687.59997558594 2020-02-22T11:40:57.000Z 686.59997558594 2020-02-22T11:40:58.000Z 684.59997558594 2020-02-22T11:41:00.000Z 683.20001220703 2020-02-22T11:41:01.000Z 681.20001220703 2020-02-22T11:41:03.000Z 680 2020-02-22T11:41:05.000Z 679.40002441406 2020-02-22T11:41:07.000Z 678.59997558594 2020-02-22T11:41:08.000Z 677.40002441406 2020-02-22T11:41:10.000Z 675.59997558594 2020-02-22T11:41:12.000Z 675.20001220703 2020-02-22T11:41:19.000Z 674.79998779297 2020-02-22T11:41:20.000Z 674.40002441406 2020-02-22T11:41:21.000Z 674.20001220703 2020-02-22T11:41:23.000Z 675.59997558594 2020-02-22T11:41:26.000Z 676.20001220703 2020-02-22T11:41:29.000Z 676.20001220703 2020-02-22T11:41:30.000Z 676.59997558594 2020-02-22T11:41:34.000Z 675.40002441406 2020-02-22T11:41:39.000Z 674 2020-02-22T11:41:41.000Z 673.40002441406 2020-02-22T11:41:43.000Z 673 2020-02-22T11:41:47.000Z 672.79998779297 2020-02-22T11:41:48.000Z 672.40002441406 2020-02-22T11:41:50.000Z 671.79998779297 2020-02-22T11:41:52.000Z 671.20001220703 2020-02-22T11:41:57.000Z 671 2020-02-22T11:41:58.000Z 670.59997558594 2020-02-22T11:41:59.000Z 669 2020-02-22T11:42:01.000Z 667.40002441406 2020-02-22T11:42:02.000Z 666.20001220703 2020-02-22T11:42:03.000Z 664.59997558594 2020-02-22T11:42:04.000Z 663 2020-02-22T11:42:06.000Z 662.59997558594 2020-02-22T11:42:07.000Z 662 2020-02-22T11:42:08.000Z 662 2020-02-22T11:42:11.000Z 660.59997558594 2020-02-22T11:42:12.000Z 659.79998779297 2020-02-22T11:42:13.000Z 659.20001220703 2020-02-22T11:42:14.000Z 658 2020-02-22T11:42:15.000Z 656.79998779297 2020-02-22T11:42:17.000Z 655.79998779297 2020-02-22T11:42:19.000Z 654.20001220703 2020-02-22T11:42:22.000Z 653 2020-02-22T11:42:24.000Z 651.79998779297 2020-02-22T11:42:27.000Z 650.79998779297 2020-02-22T11:42:29.000Z 650.40002441406 2020-02-22T11:42:30.000Z 649 2020-02-22T11:42:33.000Z 648.59997558594 2020-02-22T11:42:34.000Z 648.20001220703 2020-02-22T11:42:35.000Z 647.59997558594 2020-02-22T11:42:36.000Z 646.40002441406 2020-02-22T11:42:38.000Z 645 2020-02-22T11:42:41.000Z 644 2020-02-22T11:42:43.000Z 643.59997558594 2020-02-22T11:42:44.000Z 643.40002441406 2020-02-22T11:42:45.000Z 642.20001220703 2020-02-22T11:42:46.000Z 642 2020-02-22T11:42:47.000Z 640.59997558594 2020-02-22T11:42:49.000Z 638.40002441406 2020-02-22T11:42:51.000Z 637.79998779297 2020-02-22T11:42:52.000Z 637.40002441406 2020-02-22T11:42:53.000Z 636.20001220703 2020-02-22T11:42:55.000Z 635 2020-02-22T11:42:56.000Z 634.40002441406 2020-02-22T11:42:57.000Z 633.79998779297 2020-02-22T11:42:58.000Z 633 2020-02-22T11:42:59.000Z 632 2020-02-22T11:43:01.000Z 631.59997558594 2020-02-22T11:43:02.000Z 630.59997558594 2020-02-22T11:43:03.000Z 629.79998779297 2020-02-22T11:43:04.000Z 629.59997558594 2020-02-22T11:43:05.000Z 628.79998779297 2020-02-22T11:43:06.000Z 628 2020-02-22T11:43:07.000Z 627.59997558594 2020-02-22T11:43:08.000Z 626.79998779297 2020-02-22T11:43:10.000Z 626.20001220703 2020-02-22T11:43:11.000Z 625.59997558594 2020-02-22T11:43:12.000Z 625.20001220703 2020-02-22T11:43:14.000Z 624.59997558594 2020-02-22T11:43:22.000Z 623.59997558594 2020-02-22T11:43:31.000Z 622.59997558594 2020-02-22T11:43:42.000Z 622 2020-02-22T11:43:46.000Z 621.40002441406 2020-02-22T11:43:49.000Z 620.40002441406 2020-02-22T11:43:57.000Z 619.40002441406 2020-02-22T11:44:04.000Z 618.59997558594 2020-02-22T11:44:09.000Z 618.20001220703 2020-02-22T11:44:11.000Z 617.20001220703 2020-02-22T11:44:20.000Z 617 2020-02-22T11:44:32.000Z 617.20001220703 2020-02-22T11:44:45.000Z 617.20001220703 2020-02-22T11:44:55.000Z 617.20001220703 2020-02-22T11:45:02.000Z 617.20001220703 2020-02-22T11:45:21.000Z 617.20001220703 2020-02-22T11:45:41.000Z 616.79998779297 2020-02-22T11:46:13.000Z 616.79998779297 2020-02-22T11:46:21.000Z 616.40002441406 2020-02-22T11:46:23.000Z 615.59997558594 2020-02-22T11:46:25.000Z 614.59997558594 2020-02-22T11:46:27.000Z 613.79998779297 2020-02-22T11:46:29.000Z 613.59997558594 2020-02-22T11:46:30.000Z 613.79998779297 2020-02-22T11:46:34.000Z 614.59997558594 2020-02-22T11:46:37.000Z 615.79998779297 2020-02-22T11:46:41.000Z 616.79998779297 2020-02-22T11:46:45.000Z 618 2020-02-22T11:46:49.000Z 618.20001220703 2020-02-22T11:46:50.000Z 619.20001220703 2020-02-22T11:46:53.000Z 619.20001220703 2020-02-22T11:46:56.000Z 618.79998779297 2020-02-22T11:46:59.000Z 619 2020-02-22T11:47:01.000Z 619.59997558594 2020-02-22T11:47:04.000Z 619.79998779297 2020-02-22T11:47:05.000Z 620.20001220703 2020-02-22T11:47:06.000Z 621.40002441406 2020-02-22T11:47:09.000Z 622.40002441406 2020-02-22T11:47:11.000Z 622.79998779297 2020-02-22T11:47:12.000Z 624.20001220703 2020-02-22T11:47:16.000Z 624.59997558594 2020-02-22T11:47:17.000Z 625 2020-02-22T11:47:18.000Z 625.40002441406 2020-02-22T11:47:19.000Z 626 2020-02-22T11:47:21.000Z 626.40002441406 2020-02-22T11:47:23.000Z 626.79998779297 2020-02-22T11:47:24.000Z 627.40002441406 2020-02-22T11:47:26.000Z 627.59997558594 2020-02-22T11:47:27.000Z 628.79998779297 2020-02-22T11:47:31.000Z 629.40002441406 2020-02-22T11:47:34.000Z 629.79998779297 2020-02-22T11:47:35.000Z 630.20001220703 2020-02-22T11:47:37.000Z 630.79998779297 2020-02-22T11:47:44.000Z 630.79998779297 2020-02-22T11:47:45.000Z 631.20001220703 2020-02-22T11:47:51.000Z 631.20001220703 2020-02-22T11:47:57.000Z 631.59997558594 2020-02-22T11:48:03.000Z 631.59997558594 2020-02-22T11:48:09.000Z 631.79998779297 2020-02-22T11:48:14.000Z 631.79998779297 2020-02-22T11:48:16.000Z 632 2020-02-22T11:48:18.000Z 631.79998779297 2020-02-22T11:48:25.000Z 631.79998779297 2020-02-22T11:48:30.000Z 633 2020-02-22T11:48:36.000Z 634.20001220703 2020-02-22T11:48:39.000Z 635.40002441406 2020-02-22T11:48:41.000Z 636.59997558594 2020-02-22T11:48:43.000Z 637.79998779297 2020-02-22T11:48:46.000Z 639.20001220703 2020-02-22T11:48:48.000Z 640.40002441406 2020-02-22T11:48:50.000Z 641.40002441406 2020-02-22T11:48:52.000Z 642.59997558594 2020-02-22T11:48:55.000Z 643.59997558594 2020-02-22T11:48:57.000Z 644.20001220703 2020-02-22T11:48:58.000Z 645 2020-02-22T11:48:59.000Z 646.20001220703 2020-02-22T11:49:02.000Z 646.59997558594 2020-02-22T11:49:04.000Z 647.20001220703 2020-02-22T11:49:06.000Z 648.20001220703 2020-02-22T11:49:10.000Z 648.59997558594 2020-02-22T11:49:11.000Z 649.40002441406 2020-02-22T11:49:13.000Z 650.79998779297 2020-02-22T11:49:16.000Z 651.20001220703 2020-02-22T11:49:22.000Z 651.40002441406 2020-02-22T11:49:28.000Z 651.40002441406 2020-02-22T11:49:34.000Z 651.79998779297 2020-02-22T11:49:38.000Z 651.79998779297 2020-02-22T11:49:40.000Z 652.20001220703 2020-02-22T11:49:46.000Z 652.20001220703 2020-02-22T11:49:47.000Z 652.79998779297 2020-02-22T11:49:52.000Z 654 2020-02-22T11:49:55.000Z 655 2020-02-22T11:49:58.000Z 656.20001220703 2020-02-22T11:50:03.000Z 656.79998779297 2020-02-22T11:50:04.000Z 657.40002441406 2020-02-22T11:50:07.000Z 658.40002441406 2020-02-22T11:50:10.000Z 658.79998779297 2020-02-22T11:50:11.000Z 659.59997558594 2020-02-22T11:50:15.000Z 660 2020-02-22T11:50:16.000Z 661 2020-02-22T11:50:20.000Z 661.79998779297 2020-02-22T11:50:22.000Z 662.40002441406 2020-02-22T11:50:24.000Z 662.79998779297 2020-02-22T11:50:26.000Z 663.59997558594 2020-02-22T11:50:30.000Z 664.20001220703 2020-02-22T11:50:32.000Z 664.59997558594 2020-02-22T11:50:34.000Z 665.40002441406 2020-02-22T11:50:36.000Z 665.79998779297 2020-02-22T11:50:38.000Z 666.79998779297 2020-02-22T11:50:43.000Z 667.20001220703 2020-02-22T11:50:45.000Z 668 2020-02-22T11:50:48.000Z 668.40002441406 2020-02-22T11:50:51.000Z 669.40002441406 2020-02-22T11:50:53.000Z 670.59997558594 2020-02-22T11:50:55.000Z 671.79998779297 2020-02-22T11:50:57.000Z 672.40002441406 2020-02-22T11:50:58.000Z 673 2020-02-22T11:50:59.000Z 674.40002441406 2020-02-22T11:51:02.000Z 675 2020-02-22T11:51:04.000Z 675.40002441406 2020-02-22T11:51:05.000Z 676.59997558594 2020-02-22T11:51:10.000Z 677.79998779297 2020-02-22T11:51:13.000Z 679 2020-02-22T11:51:16.000Z 679.40002441406 2020-02-22T11:51:20.000Z 679.40002441406 2020-02-22T11:51:23.000Z 679.40002441406 2020-02-22T11:51:25.000Z 679.40002441406 2020-02-22T11:51:31.000Z 679.40002441406 2020-02-22T11:51:36.000Z 679.20001220703 2020-02-22T11:51:42.000Z 679.40002441406 2020-02-22T11:51:51.000Z 679.20001220703 2020-02-22T11:51:57.000Z 679.40002441406 2020-02-22T11:52:02.000Z 679.40002441406 2020-02-22T11:52:18.000Z 679.20001220703 2020-02-22T11:52:25.000Z 679.20001220703 2020-02-22T11:52:30.000Z 679.59997558594 2020-02-22T11:52:34.000Z 679.40002441406 2020-02-22T11:52:35.000Z 678.79998779297 2020-02-22T11:52:39.000Z 679 2020-02-22T11:52:44.000Z 679 2020-02-22T11:53:01.000Z 679.40002441406 2020-02-22T11:53:09.000Z 679.20001220703 2020-02-22T11:53:15.000Z 679.40002441406 2020-02-22T11:53:26.000Z 679.20001220703 2020-02-22T11:53:35.000Z 679 2020-02-22T11:53:41.000Z 679.20001220703 2020-02-22T11:53:47.000Z 679.40002441406 2020-02-22T11:53:58.000Z 679 2020-02-22T11:54:14.000Z 679 2020-02-22T11:54:40.000Z 679 2020-02-22T11:54:58.000Z 679 2020-02-22T11:55:21.000Z 678.79998779297 2020-02-22T11:55:33.000Z 678.59997558594 2020-02-22T11:56:02.000Z 678.59997558594 2020-02-22T11:56:09.000Z 678.59997558594 2020-02-22T11:56:10.000Z 678.59997558594 2020-02-22T11:56:13.000Z 678.59997558594 2020-02-22T11:56:15.000Z 678.59997558594 2020-02-22T11:56:19.000Z 677.79998779297 2020-02-22T11:56:23.000Z 676.59997558594 2020-02-22T11:56:25.000Z 675.40002441406 2020-02-22T11:56:28.000Z 673.79998779297 2020-02-22T11:56:30.000Z 672.20001220703 2020-02-22T11:56:32.000Z 670.20001220703 2020-02-22T11:56:34.000Z 669 2020-02-22T11:56:36.000Z 668.40002441406 2020-02-22T11:56:37.000Z 667.20001220703 2020-02-22T11:56:38.000Z 666.20001220703 2020-02-22T11:56:40.000Z 664.79998779297 2020-02-22T11:56:43.000Z 663.59997558594 2020-02-22T11:56:45.000Z 663.20001220703 2020-02-22T11:56:46.000Z 662.40002441406 2020-02-22T11:56:47.000Z 661.20001220703 2020-02-22T11:56:50.000Z 660 2020-02-22T11:56:54.000Z 659 2020-02-22T11:56:56.000Z 657.79998779297 2020-02-22T11:56:58.000Z 657.40002441406 2020-02-22T11:56:59.000Z 656.79998779297 2020-02-22T11:57:01.000Z 655.79998779297 2020-02-22T11:57:03.000Z 654.59997558594 2020-02-22T11:57:05.000Z 653 2020-02-22T11:57:07.000Z 651.79998779297 2020-02-22T11:57:11.000Z 651.59997558594 2020-02-22T11:57:12.000Z 651.40002441406 2020-02-22T11:57:13.000Z 651.20001220703 2020-02-22T11:57:14.000Z 650.79998779297 2020-02-22T11:57:16.000Z 650.20001220703 2020-02-22T11:57:18.000Z 649.59997558594 2020-02-22T11:57:20.000Z 649.20001220703 2020-02-22T11:57:25.000Z 648.79998779297 2020-02-22T11:57:30.000Z 648.59997558594 2020-02-22T11:57:31.000Z 647.20001220703 2020-02-22T11:57:35.000Z 646.40002441406 2020-02-22T11:57:39.000Z 646.40002441406 2020-02-22T11:57:40.000Z 646.20001220703 2020-02-22T11:57:41.000Z 645.79998779297 2020-02-22T11:57:43.000Z 645 2020-02-22T11:57:47.000Z 644.59997558594 2020-02-22T11:57:48.000Z 643.79998779297 2020-02-22T11:57:50.000Z 643 2020-02-22T11:57:52.000Z 642.79998779297 2020-02-22T11:57:53.000Z 641.20001220703 2020-02-22T11:57:57.000Z 639.79998779297 2020-02-22T11:57:59.000Z 638.40002441406 2020-02-22T11:58:01.000Z 637.40002441406 2020-02-22T11:58:02.000Z 636.20001220703 2020-02-22T11:58:04.000Z 635.40002441406 2020-02-22T11:58:05.000Z 634.20001220703 2020-02-22T11:58:06.000Z 632.20001220703 2020-02-22T11:58:08.000Z 631.20001220703 2020-02-22T11:58:09.000Z 630 2020-02-22T11:58:10.000Z 628.20001220703 2020-02-22T11:58:12.000Z 627.20001220703 2020-02-22T11:58:14.000Z 626.20001220703 2020-02-22T11:58:17.000Z 625.59997558594 2020-02-22T11:58:18.000Z 625.20001220703 2020-02-22T11:58:19.000Z 624.20001220703 2020-02-22T11:58:21.000Z 622.79998779297 2020-02-22T11:58:24.000Z 622.20001220703 2020-02-22T11:58:25.000Z 621.40002441406 2020-02-22T11:58:27.000Z 621 2020-02-22T11:58:29.000Z 620.20001220703 2020-02-22T11:58:31.000Z 619.59997558594 2020-02-22T11:58:32.000Z 619 2020-02-22T11:58:33.000Z 617.59997558594 2020-02-22T11:58:35.000Z 616.40002441406 2020-02-22T11:58:38.000Z 616.40002441406 2020-02-22T11:58:39.000Z 616.20001220703 2020-02-22T11:58:43.000Z 615.79998779297 2020-02-22T11:58:48.000Z 614.79998779297 2020-02-22T11:58:50.000Z 613.79998779297 2020-02-22T11:58:52.000Z 613.79998779297 2020-02-22T11:58:53.000Z 613.79998779297 2020-02-22T11:58:56.000Z 613.20001220703 2020-02-22T11:59:00.000Z 612.59997558594 2020-02-22T11:59:03.000Z 612 2020-02-22T11:59:04.000Z 611.40002441406 2020-02-22T11:59:06.000Z 610.79998779297 2020-02-22T11:59:08.000Z 610.20001220703 2020-02-22T11:59:12.000Z 608.79998779297 2020-02-22T11:59:15.000Z 608.40002441406 2020-02-22T11:59:16.000Z 607.79998779297 2020-02-22T11:59:17.000Z 606.79998779297 2020-02-22T11:59:18.000Z 606.20001220703 2020-02-22T11:59:20.000Z 605.59997558594 2020-02-22T11:59:24.000Z 604.20001220703 2020-02-22T11:59:26.000Z 602.79998779297 2020-02-22T11:59:28.000Z 602.40002441406 2020-02-22T11:59:32.000Z 602.40002441406 2020-02-22T11:59:33.000Z 601.59997558594 2020-02-22T11:59:36.000Z 601.59997558594 2020-02-22T11:59:37.000Z 601 2020-02-22T11:59:38.000Z 600.40002441406 2020-02-22T11:59:40.000Z 599.79998779297 2020-02-22T11:59:42.000Z 599.40002441406 2020-02-22T11:59:43.000Z 597.79998779297 2020-02-22T11:59:46.000Z 596.79998779297 2020-02-22T11:59:49.000Z 596.40002441406 2020-02-22T11:59:50.000Z 595.59997558594 2020-02-22T11:59:52.000Z 594.40002441406 2020-02-22T11:59:54.000Z 593 2020-02-22T11:59:56.000Z 592.40002441406 2020-02-22T11:59:58.000Z 591.79998779297 2020-02-22T11:59:59.000Z 590.40002441406 2020-02-22T12:00:02.000Z 589.40002441406 2020-02-22T12:00:09.000Z 589.40002441406 2020-02-22T12:00:10.000Z 589 2020-02-22T12:00:11.000Z 588.59997558594 2020-02-22T12:00:13.000Z 588.40002441406 2020-02-22T12:00:14.000Z 587.20001220703 2020-02-22T12:00:18.000Z 587.20001220703 2020-02-22T12:00:19.000Z 587 2020-02-22T12:00:20.000Z 588 2020-02-22T12:00:23.000Z 586.79998779297 2020-02-22T12:00:28.000Z 586 2020-02-22T12:00:30.000Z 586.40002441406 2020-02-22T12:00:33.000Z 586.40002441406 2020-02-22T12:00:34.000Z 586.59997558594 2020-02-22T12:00:35.000Z 586.79998779297 2020-02-22T12:00:37.000Z 587.20001220703 2020-02-22T12:00:39.000Z 587.20001220703 2020-02-22T12:00:42.000Z 587.20001220703 2020-02-22T12:00:46.000Z 586.59997558594 2020-02-22T12:00:53.000Z 586.59997558594 2020-02-22T12:00:55.000Z 586.20001220703 2020-02-22T12:00:57.000Z 586 2020-02-22T12:00:59.000Z 585.40002441406 2020-02-22T12:01:01.000Z 584.79998779297 2020-02-22T12:01:04.000Z 584.59997558594 2020-02-22T12:01:05.000Z 584.20001220703 2020-02-22T12:01:06.000Z 583.59997558594 2020-02-22T12:01:07.000Z 582.20001220703 2020-02-22T12:01:10.000Z 583 2020-02-22T12:01:16.000Z 583.20001220703 2020-02-22T12:01:17.000Z 583.40002441406 2020-02-22T12:01:20.000Z 583.79998779297 2020-02-22T12:01:43.000Z 583.59997558594 2020-02-22T12:02:03.000Z 583.79998779297 2020-02-22T12:02:15.000Z 583.79998779297 2020-02-22T12:02:33.000Z 583.79998779297 2020-02-22T12:02:47.000Z 583.59997558594 2020-02-22T12:02:55.000Z 583.59997558594 2020-02-22T12:03:24.000Z 583.59997558594 2020-02-22T12:03:39.000Z 583.40002441406 2020-02-22T12:03:57.000Z 583.59997558594 2020-02-22T12:04:06.000Z 583.40002441406 2020-02-22T12:04:22.000Z 583.40002441406 2020-02-22T12:04:23.000Z 583.59997558594 2020-02-22T12:04:30.000Z 584.20001220703 2020-02-22T12:04:38.000Z 585 2020-02-22T12:04:44.000Z 585.20001220703 2020-02-22T12:04:46.000Z 585.20001220703 2020-02-22T12:04:47.000Z 585.20001220703 2020-02-22T12:04:49.000Z 584 2020-02-22T12:04:53.000Z 583.79998779297 2020-02-22T12:04:55.000Z 583.59997558594 2020-02-22T12:04:58.000Z 583.79998779297 2020-02-22T12:05:06.000Z 583.79998779297 2020-02-22T12:05:13.000Z 583.59997558594 2020-02-22T12:05:21.000Z 583.59997558594 2020-02-22T12:05:22.000Z 582.79998779297 2020-02-22T12:05:25.000Z 583 2020-02-22T12:05:30.000Z 583.40002441406 2020-02-22T12:05:32.000Z 583.20001220703 2020-02-22T12:05:34.000Z 582.79998779297 2020-02-22T12:05:36.000Z 582.20001220703 2020-02-22T12:05:40.000Z 583.59997558594 2020-02-22T12:05:48.000Z 583.79998779297 2020-02-22T12:05:49.000Z 584.79998779297 2020-02-22T12:05:53.000Z 585.20001220703 2020-02-22T12:05:55.000Z 585.79998779297 2020-02-22T12:06:00.000Z 586 2020-02-22T12:06:01.000Z 586.40002441406 2020-02-22T12:06:06.000Z 586 2020-02-22T12:06:12.000Z 584.59997558594 2020-02-22T12:06:16.000Z 583.59997558594 2020-02-22T12:06:19.000Z 583.40002441406 2020-02-22T12:06:20.000Z 582 2020-02-22T12:06:23.000Z 581.40002441406 2020-02-22T12:06:25.000Z 581 2020-02-22T12:06:26.000Z 580 2020-02-22T12:06:31.000Z 579.79998779297 2020-02-22T12:06:33.000Z 579.40002441406 2020-02-22T12:06:42.000Z 579.59997558594 2020-02-22T12:06:50.000Z 579.20001220703 2020-02-22T12:06:55.000Z 578.79998779297 2020-02-22T12:06:56.000Z 577.40002441406 2020-02-22T12:06:59.000Z 576.79998779297 2020-02-22T12:07:00.000Z 576.40002441406 2020-02-22T12:07:01.000Z 576 2020-02-22T12:07:02.000Z 575.59997558594 2020-02-22T12:07:05.000Z 575.40002441406 2020-02-22T12:07:06.000Z 574.40002441406 2020-02-22T12:07:10.000Z 574.20001220703 2020-02-22T12:07:11.000Z 573.59997558594 2020-02-22T12:07:14.000Z 573.20001220703 2020-02-22T12:07:17.000Z 573 2020-02-22T12:07:18.000Z 573 2020-02-22T12:07:19.000Z 572.59997558594 2020-02-22T12:07:20.000Z 572.20001220703 2020-02-22T12:07:21.000Z 572 2020-02-22T12:07:22.000Z 571.59997558594 2020-02-22T12:07:23.000Z 570.79998779297 2020-02-22T12:07:25.000Z 570.40002441406 2020-02-22T12:07:27.000Z 569.79998779297 2020-02-22T12:07:31.000Z 568.59997558594 2020-02-22T12:07:34.000Z 568.20001220703 2020-02-22T12:07:35.000Z 567.40002441406 2020-02-22T12:07:37.000Z 567 2020-02-22T12:07:38.000Z 566.20001220703 2020-02-22T12:07:40.000Z 565.20001220703 2020-02-22T12:07:42.000Z 564.20001220703 2020-02-22T12:07:43.000Z 562.79998779297 2020-02-22T12:07:44.000Z 561.20001220703 2020-02-22T12:07:45.000Z 559.79998779297 2020-02-22T12:07:46.000Z 558 2020-02-22T12:07:47.000Z 556.40002441406 2020-02-22T12:07:48.000Z 554.79998779297 2020-02-22T12:07:49.000Z 553.59997558594 2020-02-22T12:07:50.000Z 552.40002441406 2020-02-22T12:07:51.000Z 551 2020-02-22T12:07:53.000Z 550 2020-02-22T12:07:55.000Z 549.40002441406 2020-02-22T12:07:56.000Z 548.40002441406 2020-02-22T12:07:58.000Z 547 2020-02-22T12:08:00.000Z 546 2020-02-22T12:08:01.000Z 544.59997558594 2020-02-22T12:08:02.000Z 543.20001220703 2020-02-22T12:08:03.000Z 541.79998779297 2020-02-22T12:08:04.000Z 540.59997558594 2020-02-22T12:08:05.000Z 539.40002441406 2020-02-22T12:08:06.000Z 538.20001220703 2020-02-22T12:08:07.000Z 536.59997558594 2020-02-22T12:08:09.000Z 534.79998779297 2020-02-22T12:08:11.000Z 533.20001220703 2020-02-22T12:08:13.000Z 532.59997558594 2020-02-22T12:08:14.000Z 532 2020-02-22T12:08:15.000Z 530.79998779297 2020-02-22T12:08:18.000Z 530 2020-02-22T12:08:19.000Z 529.40002441406 2020-02-22T12:08:20.000Z 528.59997558594 2020-02-22T12:08:21.000Z 527.79998779297 2020-02-22T12:08:22.000Z 526.79998779297 2020-02-22T12:08:24.000Z 526.20001220703 2020-02-22T12:08:25.000Z 526 2020-02-22T12:08:26.000Z 525.59997558594 2020-02-22T12:08:29.000Z 525.40002441406 2020-02-22T12:08:30.000Z 524.40002441406 2020-02-22T12:08:34.000Z 524 2020-02-22T12:08:36.000Z 523.40002441406 2020-02-22T12:08:38.000Z 522.20001220703 2020-02-22T12:08:41.000Z 521.40002441406 2020-02-22T12:08:43.000Z 521 2020-02-22T12:08:44.000Z 520.59997558594 2020-02-22T12:08:45.000Z 519.79998779297 2020-02-22T12:08:46.000Z 518.40002441406 2020-02-22T12:08:48.000Z 517.20001220703 2020-02-22T12:08:50.000Z 516 2020-02-22T12:08:52.000Z 515 2020-02-22T12:08:54.000Z 513 2020-02-22T12:08:56.000Z 512 2020-02-22T12:08:57.000Z 510.79998779297 2020-02-22T12:08:58.000Z 509.79998779297 2020-02-22T12:08:59.000Z 508 2020-02-22T12:09:01.000Z 506.79998779297 2020-02-22T12:09:03.000Z 505.39999389648 2020-02-22T12:09:05.000Z 504.20001220703 2020-02-22T12:09:07.000Z 502.79998779297 2020-02-22T12:09:10.000Z 502.20001220703 2020-02-22T12:09:12.000Z 501.60000610352 2020-02-22T12:09:14.000Z 501.20001220703 2020-02-22T12:09:16.000Z 501 2020-02-22T12:09:17.000Z 500.79998779297 2020-02-22T12:09:22.000Z 500.79998779297 2020-02-22T12:09:27.000Z 500.79998779297 2020-02-22T12:09:28.000Z 500.79998779297 2020-02-22T12:09:31.000Z 500.79998779297 2020-02-22T12:09:40.000Z 501 2020-02-22T12:09:51.000Z 501 2020-02-22T12:10:01.000Z 500.60000610352 2020-02-22T12:10:05.000Z 500.60000610352 2020-02-22T12:10:07.000Z 500.79998779297 2020-02-22T12:10:12.000Z 501 2020-02-22T12:10:13.000Z 501.20001220703 2020-02-22T12:10:15.000Z 501.39999389648 2020-02-22T12:10:17.000Z 501.60000610352 2020-02-22T12:10:22.000Z 501.79998779297 2020-02-22T12:10:29.000Z 501.60000610352 2020-02-22T12:10:40.000Z 501.79998779297 2020-02-22T12:10:51.000Z 502 2020-02-22T12:11:03.000Z 502 2020-02-22T12:11:12.000Z 501.79998779297 2020-02-22T12:11:21.000Z 501.60000610352 2020-02-22T12:11:31.000Z 501.39999389648 2020-02-22T12:11:36.000Z 501.60000610352 2020-02-22T12:11:42.000Z 501.39999389648 2020-02-22T12:11:48.000Z 501.39999389648 2020-02-22T12:11:56.000Z 501 2020-02-22T12:12:02.000Z 501 2020-02-22T12:12:11.000Z 500.79998779297 2020-02-22T12:12:26.000Z 500.79998779297 2020-02-22T12:12:35.000Z 500.60000610352 2020-02-22T12:12:53.000Z 500.60000610352 2020-02-22T12:12:54.000Z 500.60000610352 2020-02-22T12:13:06.000Z 500.60000610352 2020-02-22T12:13:13.000Z 500.60000610352 2020-02-22T12:13:25.000Z 500.39999389648 2020-02-22T12:13:41.000Z 500.39999389648 2020-02-22T12:13:55.000Z 500.39999389648 2020-02-22T12:14:04.000Z 500.60000610352 2020-02-22T12:14:22.000Z 500.39999389648 2020-02-22T12:14:31.000Z 500.39999389648 2020-02-22T12:14:40.000Z 500.20001220703 2020-02-22T12:14:46.000Z 500.20001220703 2020-02-22T12:14:52.000Z 500.39999389648 2020-02-22T12:14:56.000Z 500.60000610352 2020-02-22T12:14:58.000Z 500.60000610352 2020-02-22T12:15:03.000Z 500.60000610352 2020-02-22T12:15:08.000Z 500.39999389648 2020-02-22T12:15:10.000Z 500.60000610352 2020-02-22T12:15:16.000Z 500.79998779297 2020-02-22T12:15:30.000Z 500.39999389648 2020-02-22T12:15:40.000Z 501 2020-02-22T12:15:54.000Z 500.20001220703 2020-02-22T12:16:02.000Z 500.39999389648 2020-02-22T12:16:13.000Z 500.60000610352 2020-02-22T12:16:23.000Z 500.39999389648 2020-02-22T12:16:41.000Z 500.39999389648 2020-02-22T12:17:04.000Z 500.20001220703 2020-02-22T12:17:24.000Z 500.20001220703 2020-02-22T12:17:35.000Z 500.20001220703 2020-02-22T12:17:47.000Z 500.39999389648 2020-02-22T12:18:06.000Z 500.39999389648 2020-02-22T12:18:21.000Z 500.79998779297 2020-02-22T12:18:33.000Z 500.39999389648 2020-02-22T12:18:49.000Z 500.60000610352 2020-02-22T12:19:00.000Z 500.39999389648 2020-02-22T12:19:08.000Z 500.39999389648 2020-02-22T12:19:30.000Z 500.60000610352 2020-02-22T12:19:44.000Z 500.39999389648 2020-02-22T12:20:01.000Z 500.60000610352 2020-02-22T12:20:17.000Z 500.39999389648 2020-02-22T12:20:28.000Z 500.60000610352 2020-02-22T12:20:46.000Z 500.39999389648 2020-02-22T12:20:59.000Z 500.39999389648 2020-02-22T12:21:03.000Z 500.20001220703 2020-02-22T12:21:14.000Z 500.20001220703 2020-02-22T12:21:33.000Z 500.20001220703 2020-02-22T12:21:43.000Z 500.20001220703 2020-02-22T12:22:03.000Z 500 2020-02-22T12:22:21.000Z 500 2020-02-22T12:22:41.000Z 500 2020-02-22T12:22:54.000Z 499.79998779297 2020-02-22T12:23:11.000Z 499.79998779297 2020-02-22T12:23:21.000Z 499.79998779297 2020-02-22T12:23:38.000Z 499.79998779297 2020-02-22T12:23:53.000Z 499.60000610352 2020-02-22T12:24:16.000Z 499.79998779297 2020-02-22T12:24:42.000Z 499.60000610352 2020-02-22T12:24:56.000Z 499.60000610352 2020-02-22T12:25:01.000Z 499.60000610352 2020-02-22T12:25:14.000Z 499.79998779297 2020-02-22T12:25:31.000Z 499.60000610352 2020-02-22T12:25:48.000Z 499.79998779297 2020-02-22T12:25:59.000Z 500.20001220703 2020-02-22T12:26:23.000Z 500.39999389648 2020-02-22T12:26:36.000Z 500.20001220703 2020-02-22T12:26:54.000Z 500.60000610352 2020-02-22T12:27:10.000Z 500.60000610352 2020-02-22T12:27:18.000Z 500.60000610352 2020-02-22T12:27:47.000Z 500.60000610352 2020-02-22T12:28:13.000Z 500.79998779297 2020-02-22T12:28:43.000Z 500.79998779297 2020-02-22T12:29:09.000Z 501 2020-02-22T12:29:32.000Z 501.20001220703 2020-02-22T12:29:58.000Z 501 2020-02-22T12:30:29.000Z 501 2020-02-22T12:30:58.000Z 501.20001220703 2020-02-22T12:31:18.000Z 501.20001220703 2020-02-22T12:31:44.000Z 501.39999389648 2020-02-22T12:32:07.000Z 501.39999389648 2020-02-22T12:32:35.000Z 501.39999389648 2020-02-22T12:32:57.000Z 501.39999389648 2020-02-22T12:33:25.000Z 501.20001220703 2020-02-22T12:33:47.000Z 501.20001220703 2020-02-22T12:34:12.000Z 501 2020-02-22T12:34:21.000Z 501 2020-02-22T12:34:33.000Z 501.20001220703 2020-02-22T12:34:46.000Z 501.20001220703 2020-02-22T12:35:00.000Z 501 2020-02-22T12:35:10.000Z 501 2020-02-22T12:35:27.000Z 501 2020-02-22T12:35:55.000Z 500.79998779297 2020-02-22T12:36:16.000Z 500.39999389648 2020-02-22T12:36:36.000Z 500.60000610352 2020-02-22T12:36:50.000Z 500.60000610352 2020-02-22T12:37:17.000Z 500.79998779297 2020-02-22T12:37:36.000Z 500.79998779297 2020-02-22T12:37:59.000Z 500.79998779297 2020-02-22T12:38:15.000Z 500.79998779297 2020-02-22T12:38:35.000Z 500.60000610352 2020-02-22T12:38:56.000Z 500.79998779297 2020-02-22T12:39:21.000Z 501 2020-02-22T12:39:48.000Z 500.79998779297 2020-02-22T12:39:57.000Z 500.60000610352 2020-02-22T12:40:13.000Z 501 2020-02-22T12:40:37.000Z 501 2020-02-22T12:41:05.000Z 500.79998779297 2020-02-22T12:41:23.000Z 500.60000610352 2020-02-22T12:41:51.000Z 500.79998779297 2020-02-22T12:42:15.000Z 500.60000610352 2020-02-22T12:42:35.000Z 500.39999389648 2020-02-22T12:42:55.000Z 500.79998779297 2020-02-22T12:43:22.000Z 500.60000610352 2020-02-22T12:43:39.000Z 500.39999389648 2020-02-22T12:43:48.000Z 500.39999389648 2020-02-22T12:43:56.000Z 500.60000610352 2020-02-22T12:44:06.000Z 500.79998779297 2020-02-22T12:44:17.000Z 501 2020-02-22T12:44:25.000Z 500.79998779297 2020-02-22T12:44:35.000Z 500.60000610352 2020-02-22T12:44:43.000Z 500.79998779297 2020-02-22T12:44:53.000Z 500.60000610352 2020-02-22T12:45:00.000Z 500.79998779297 2020-02-22T12:45:08.000Z 500.79998779297 2020-02-22T12:45:21.000Z 499.79998779297 2020-02-22T12:45:27.000Z 500.20001220703 2020-02-22T12:45:33.000Z 500.20001220703 2020-02-22T12:45:36.000Z 500.20001220703 2020-02-22T12:45:39.000Z 500.20001220703 2020-02-22T12:45:44.000Z 500.39999389648 2020-02-22T12:45:50.000Z 500.60000610352 2020-02-22T12:45:57.000Z 500.20001220703 2020-02-22T12:46:04.000Z 500.60000610352 2020-02-22T12:46:15.000Z 500.60000610352 2020-02-22T12:46:28.000Z 500.79998779297 2020-02-22T12:46:33.000Z 501.20001220703 2020-02-22T12:46:39.000Z 501 2020-02-22T12:46:47.000Z 501 2020-02-22T12:46:52.000Z 501 2020-02-22T12:46:53.000Z 501.20001220703 2020-02-22T12:46:55.000Z 501 2020-02-22T12:46:58.000Z 501 2020-02-22T12:47:01.000Z 501 2020-02-22T12:47:03.000Z 501 2020-02-22T12:47:07.000Z 500.60000610352 2020-02-22T12:47:11.000Z 500.39999389648 2020-02-22T12:47:13.000Z 500.20001220703 2020-02-22T12:47:17.000Z 500 2020-02-22T12:47:20.000Z 499.60000610352 2020-02-22T12:47:24.000Z 499.60000610352 2020-02-22T12:47:26.000Z 499.60000610352 2020-02-22T12:47:27.000Z 499.60000610352 2020-02-22T12:47:28.000Z 499.39999389648 2020-02-22T12:47:30.000Z 499.60000610352 2020-02-22T12:47:31.000Z 499.79998779297 2020-02-22T12:47:35.000Z 499.79998779297 2020-02-22T12:47:37.000Z 499.79998779297 2020-02-22T12:47:39.000Z 499.60000610352 2020-02-22T12:47:45.000Z 499.60000610352 2020-02-22T12:47:47.000Z 499.60000610352 2020-02-22T12:47:50.000Z 499.60000610352 2020-02-22T12:47:55.000Z 499.60000610352 2020-02-22T12:47:56.000Z 500.20001220703 2020-02-22T12:48:02.000Z 500.60000610352 2020-02-22T12:48:06.000Z 500.60000610352 2020-02-22T12:48:07.000Z 500.79998779297 2020-02-22T12:48:09.000Z 500.79998779297 2020-02-22T12:48:11.000Z 501.20001220703 2020-02-22T12:48:16.000Z 501.20001220703 2020-02-22T12:48:30.000Z 501.39999389648 2020-02-22T12:48:45.000Z 501.60000610352 2020-02-22T12:48:54.000Z 501.39999389648 2020-02-22T12:49:02.000Z 501.60000610352 2020-02-22T12:49:04.000Z 502 2020-02-22T12:49:13.000Z 502 2020-02-22T12:49:33.000Z 502.20001220703 2020-02-22T12:49:53.000Z 502.20001220703 2020-02-22T12:50:09.000Z 502.20001220703 2020-02-22T12:50:20.000Z 502.39999389648 2020-02-22T12:50:34.000Z 502.60000610352 2020-02-22T12:50:42.000Z 502.60000610352 2020-02-22T12:50:51.000Z 502.60000610352 2020-02-22T12:50:57.000Z 502.60000610352 2020-02-22T12:51:00.000Z 502.60000610352 2020-02-22T12:51:02.000Z 502.39999389648 2020-02-22T12:51:06.000Z 501.79998779297 2020-02-22T12:51:12.000Z 501.39999389648 2020-02-22T12:51:14.000Z 501.20001220703 2020-02-22T12:51:16.000Z 500.39999389648 2020-02-22T12:51:19.000Z 500.20001220703 2020-02-22T12:51:20.000Z 499.20001220703 2020-02-22T12:51:24.000Z 498 2020-02-22T12:51:28.000Z 497.39999389648 2020-02-22T12:51:31.000Z 497.60000610352 2020-02-22T12:51:32.000Z 499.20001220703 2020-02-22T12:51:36.000Z 499.39999389648 2020-02-22T12:51:37.000Z 500.20001220703 2020-02-22T12:51:43.000Z 501.39999389648 2020-02-22T12:51:49.000Z 501.60000610352 2020-02-22T12:51:50.000Z 502.60000610352 2020-02-22T12:51:55.000Z 502.79998779297 2020-02-22T12:51:56.000Z 503.79998779297 2020-02-22T12:52:01.000Z 503.79998779297 2020-02-22T12:52:02.000Z 505 2020-02-22T12:52:07.000Z 505.79998779297 2020-02-22T12:52:09.000Z 506 2020-02-22T12:52:10.000Z 507.20001220703 2020-02-22T12:52:15.000Z 507.60000610352 2020-02-22T12:52:17.000Z 508.20001220703 2020-02-22T12:52:19.000Z 509.39999389648 2020-02-22T12:52:24.000Z 510.60000610352 2020-02-22T12:52:28.000Z 510.79998779297 2020-02-22T12:52:29.000Z 511.20001220703 2020-02-22T12:52:37.000Z 511 2020-02-22T12:52:52.000Z 511.20001220703 2020-02-22T12:53:02.000Z 511.79998779297 2020-02-22T12:53:07.000Z 512 2020-02-22T12:53:08.000Z 512.59997558594 2020-02-22T12:53:14.000Z 513 2020-02-22T12:53:16.000Z 514 2020-02-22T12:53:21.000Z 514.20001220703 2020-02-22T12:53:22.000Z 515.20001220703 2020-02-22T12:53:25.000Z 515.40002441406 2020-02-22T12:53:28.000Z 516.20001220703 2020-02-22T12:53:37.000Z 516.20001220703 2020-02-22T12:53:38.000Z 517.40002441406 2020-02-22T12:53:46.000Z 518.40002441406 2020-02-22T12:53:54.000Z 518.59997558594 2020-02-22T12:53:55.000Z 519.40002441406 2020-02-22T12:54:03.000Z 519.79998779297 2020-02-22T12:54:05.000Z 520.59997558594 2020-02-22T12:54:12.000Z 520.79998779297 2020-02-22T12:54:13.000Z 521.59997558594 2020-02-22T12:54:18.000Z 522.20001220703 2020-02-22T12:54:21.000Z 522.79998779297 2020-02-22T12:54:23.000Z 523.79998779297 2020-02-22T12:54:29.000Z 524.40002441406 2020-02-22T12:54:31.000Z 524.79998779297 2020-02-22T12:54:33.000Z 526 2020-02-22T12:54:39.000Z 527 2020-02-22T12:54:45.000Z 527.79998779297 2020-02-22T12:54:48.000Z 528.20001220703 2020-02-22T12:54:50.000Z 529.40002441406 2020-02-22T12:54:55.000Z 530.59997558594 2020-02-22T12:55:05.000Z 531.59997558594 2020-02-22T12:55:10.000Z 531.79998779297 2020-02-22T12:55:13.000Z 532.59997558594 2020-02-22T12:55:19.000Z 533.59997558594 2020-02-22T12:55:26.000Z 533.79998779297 2020-02-22T12:55:27.000Z 534.20001220703 2020-02-22T12:55:32.000Z 534.59997558594 2020-02-22T12:55:38.000Z 534.79998779297 2020-02-22T12:55:39.000Z 534.59997558594 2020-02-22T12:55:42.000Z 534.79998779297 2020-02-22T12:55:44.000Z 534.79998779297 2020-02-22T12:55:48.000Z 534.79998779297 2020-02-22T12:55:49.000Z 535.40002441406 2020-02-22T12:55:56.000Z 536.40002441406 2020-02-22T12:55:59.000Z 537.40002441406 2020-02-22T12:56:01.000Z 538.79998779297 2020-02-22T12:56:04.000Z 539 2020-02-22T12:56:05.000Z 539.79998779297 2020-02-22T12:56:09.000Z 541 2020-02-22T12:56:13.000Z 541.20001220703 2020-02-22T12:56:14.000Z 542.20001220703 2020-02-22T12:56:16.000Z 543.59997558594 2020-02-22T12:56:18.000Z 544.79998779297 2020-02-22T12:56:20.000Z 546 2020-02-22T12:56:23.000Z 547.20001220703 2020-02-22T12:56:27.000Z 547.59997558594 2020-02-22T12:56:29.000Z 548.40002441406 2020-02-22T12:56:33.000Z 549.59997558594 2020-02-22T12:56:37.000Z 550.79998779297 2020-02-22T12:56:44.000Z 551.20001220703 2020-02-22T12:56:47.000Z 552 2020-02-22T12:56:52.000Z 552.59997558594 2020-02-22T12:56:55.000Z 553 2020-02-22T12:56:56.000Z 554 2020-02-22T12:56:59.000Z 555.20001220703 2020-02-22T12:57:02.000Z 555.59997558594 2020-02-22T12:57:03.000Z 556.40002441406 2020-02-22T12:57:05.000Z 557.59997558594 2020-02-22T12:57:08.000Z 559 2020-02-22T12:57:11.000Z 560.20001220703 2020-02-22T12:57:14.000Z 561.59997558594 2020-02-22T12:57:17.000Z 562.20001220703 2020-02-22T12:57:18.000Z 562.59997558594 2020-02-22T12:57:19.000Z 564.20001220703 2020-02-22T12:57:22.000Z 565.59997558594 2020-02-22T12:57:25.000Z 565.79998779297 2020-02-22T12:57:26.000Z 566.59997558594 2020-02-22T12:57:28.000Z 567.59997558594 2020-02-22T12:57:34.000Z 568.40002441406 2020-02-22T12:57:41.000Z 568.79998779297 2020-02-22T12:57:44.000Z 568.79998779297 2020-02-22T12:57:48.000Z 569.40002441406 2020-02-22T12:57:53.000Z 570 2020-02-22T12:57:55.000Z 570.79998779297 2020-02-22T12:57:58.000Z 571.20001220703 2020-02-22T12:58:00.000Z 572.40002441406 2020-02-22T12:58:03.000Z 573.40002441406 2020-02-22T12:58:07.000Z 573.40002441406 2020-02-22T12:58:08.000Z 574.40002441406 2020-02-22T12:58:13.000Z 575.79998779297 2020-02-22T12:58:17.000Z 576.20001220703 2020-02-22T12:58:18.000Z 577.20001220703 2020-02-22T12:58:20.000Z 578.79998779297 2020-02-22T12:58:22.000Z 579.40002441406 2020-02-22T12:58:23.000Z 579.79998779297 2020-02-22T12:58:24.000Z 581 2020-02-22T12:58:27.000Z 581.59997558594 2020-02-22T12:58:28.000Z 582.20001220703 2020-02-22T12:58:29.000Z 583.40002441406 2020-02-22T12:58:31.000Z 584.59997558594 2020-02-22T12:58:33.000Z 585.79998779297 2020-02-22T12:58:35.000Z 587.20001220703 2020-02-22T12:58:37.000Z 587.79998779297 2020-02-22T12:58:38.000Z 588.79998779297 2020-02-22T12:58:39.000Z 590.20001220703 2020-02-22T12:58:41.000Z 591.59997558594 2020-02-22T12:58:43.000Z 592 2020-02-22T12:58:44.000Z 592.59997558594 2020-02-22T12:58:45.000Z 593.59997558594 2020-02-22T12:58:47.000Z 595 2020-02-22T12:58:50.000Z 595.59997558594 2020-02-22T12:58:51.000Z 596.59997558594 2020-02-22T12:58:53.000Z 597.20001220703 2020-02-22T12:58:54.000Z 597.79998779297 2020-02-22T12:58:56.000Z 597.79998779297 2020-02-22T12:58:58.000Z 598 2020-02-22T12:59:05.000Z 597.79998779297 2020-02-22T12:59:11.000Z 598.40002441406 2020-02-22T12:59:18.000Z 598.40002441406 2020-02-22T12:59:28.000Z 599 2020-02-22T12:59:36.000Z 599 2020-02-22T12:59:37.000Z 598.79998779297 2020-02-22T12:59:45.000Z 599.40002441406 2020-02-22T12:59:53.000Z 600 2020-02-22T12:59:58.000Z 600 2020-02-22T12:59:59.000Z 600.59997558594 2020-02-22T13:00:06.000Z 601 2020-02-22T13:00:09.000Z 601.40002441406 2020-02-22T13:00:13.000Z 602.20001220703 2020-02-22T13:00:17.000Z 602.40002441406 2020-02-22T13:00:22.000Z 602.79998779297 2020-02-22T13:00:29.000Z 603.20001220703 2020-02-22T13:00:32.000Z 603.79998779297 2020-02-22T13:00:35.000Z 604.20001220703 2020-02-22T13:00:38.000Z 605 2020-02-22T13:00:44.000Z 605.20001220703 2020-02-22T13:00:46.000Z 606.20001220703 2020-02-22T13:00:53.000Z 606.40002441406 2020-02-22T13:00:54.000Z 606.40002441406 2020-02-22T13:01:01.000Z 606.59997558594 2020-02-22T13:01:09.000Z 606.59997558594 2020-02-22T13:01:15.000Z 606.59997558594 2020-02-22T13:01:17.000Z 607.40002441406 2020-02-22T13:01:22.000Z 607.79998779297 2020-02-22T13:01:27.000Z 608.59997558594 2020-02-22T13:01:32.000Z 609 2020-02-22T13:01:33.000Z 610 2020-02-22T13:01:36.000Z 611 2020-02-22T13:01:38.000Z 611.79998779297 2020-02-22T13:01:40.000Z 612.20001220703 2020-02-22T13:01:41.000Z 612.59997558594 2020-02-22T13:01:47.000Z 613.40002441406 2020-02-22T13:01:52.000Z 613.59997558594 2020-02-22T13:01:53.000Z 614 2020-02-22T13:01:54.000Z 614.59997558594 2020-02-22T13:01:55.000Z 615.40002441406 2020-02-22T13:01:56.000Z 615.79998779297 2020-02-22T13:01:57.000Z 617 2020-02-22T13:02:00.000Z 617.59997558594 2020-02-22T13:02:02.000Z 618 2020-02-22T13:02:03.000Z 619.40002441406 2020-02-22T13:02:06.000Z 620.40002441406 2020-02-22T13:02:08.000Z 621.40002441406 2020-02-22T13:02:11.000Z 622 2020-02-22T13:02:12.000Z 623 2020-02-22T13:02:14.000Z 624.20001220703 2020-02-22T13:02:16.000Z 625 2020-02-22T13:02:18.000Z 625.20001220703 2020-02-22T13:02:19.000Z 626.59997558594 2020-02-22T13:02:23.000Z 628 2020-02-22T13:02:26.000Z 628.59997558594 2020-02-22T13:02:28.000Z 629.20001220703 2020-02-22T13:02:29.000Z 630.20001220703 2020-02-22T13:02:31.000Z 631 2020-02-22T13:02:33.000Z 631.20001220703 2020-02-22T13:02:34.000Z 631.59997558594 2020-02-22T13:02:40.000Z 631.59997558594 2020-02-22T13:02:41.000Z 632.20001220703 2020-02-22T13:02:44.000Z 632.59997558594 2020-02-22T13:02:45.000Z 633.20001220703 2020-02-22T13:02:47.000Z 633.79998779297 2020-02-22T13:02:48.000Z 635.20001220703 2020-02-22T13:02:51.000Z 635.79998779297 2020-02-22T13:02:55.000Z 635.79998779297 2020-02-22T13:03:03.000Z 636.20001220703 2020-02-22T13:03:09.000Z 636.79998779297 2020-02-22T13:03:11.000Z 637.40002441406 2020-02-22T13:03:13.000Z 637.59997558594 2020-02-22T13:03:14.000Z 638.20001220703 2020-02-22T13:03:16.000Z 638.59997558594 2020-02-22T13:03:17.000Z 639.20001220703 2020-02-22T13:03:19.000Z 639.59997558594 2020-02-22T13:03:21.000Z 639.40002441406 2020-02-22T13:03:27.000Z 639.40002441406 2020-02-22T13:03:32.000Z 639.59997558594 2020-02-22T13:03:34.000Z 639.79998779297 2020-02-22T13:03:41.000Z 640.20001220703 2020-02-22T13:03:45.000Z 640.40002441406 2020-02-22T13:03:46.000Z 640.59997558594 2020-02-22T13:03:47.000Z 642 2020-02-22T13:03:51.000Z 642.20001220703 2020-02-22T13:03:53.000Z 642.79998779297 2020-02-22T13:03:55.000Z 643 2020-02-22T13:03:56.000Z 644.20001220703 2020-02-22T13:04:00.000Z 644.20001220703 2020-02-22T13:04:02.000Z 644.59997558594 2020-02-22T13:04:09.000Z 645 2020-02-22T13:04:15.000Z 645.40002441406 2020-02-22T13:04:18.000Z 646 2020-02-22T13:04:22.000Z 646.40002441406 2020-02-22T13:04:28.000Z 647.20001220703 2020-02-22T13:04:32.000Z 647.79998779297 2020-02-22T13:04:34.000Z 649.20001220703 2020-02-22T13:04:37.000Z 650.20001220703 2020-02-22T13:04:40.000Z 650.40002441406 2020-02-22T13:04:42.000Z 650.59997558594 2020-02-22T13:04:48.000Z 651.20001220703 2020-02-22T13:04:55.000Z 651.40002441406 2020-02-22T13:04:56.000Z 652.20001220703 2020-02-22T13:05:01.000Z 652.40002441406 2020-02-22T13:05:03.000Z 652.40002441406 2020-02-22T13:05:10.000Z 652.59997558594 2020-02-22T13:05:14.000Z 653.59997558594 2020-02-22T13:05:20.000Z 655 2020-02-22T13:05:23.000Z 656.20001220703 2020-02-22T13:05:26.000Z 657.20001220703 2020-02-22T13:05:28.000Z 659 2020-02-22T13:05:30.000Z 660.20001220703 2020-02-22T13:05:32.000Z 660.79998779297 2020-02-22T13:05:33.000Z 661.40002441406 2020-02-22T13:05:34.000Z 662.59997558594 2020-02-22T13:05:36.000Z 663 2020-02-22T13:05:37.000Z 663.59997558594 2020-02-22T13:05:40.000Z 663.79998779297 2020-02-22T13:05:42.000Z 664 2020-02-22T13:05:47.000Z 665 2020-02-22T13:05:51.000Z 666 2020-02-22T13:05:53.000Z 666.40002441406 2020-02-22T13:05:54.000Z 667.40002441406 2020-02-22T13:05:58.000Z 668.40002441406 2020-02-22T13:06:01.000Z 668.59997558594 2020-02-22T13:06:02.000Z 669.79998779297 2020-02-22T13:06:05.000Z 671.20001220703 2020-02-22T13:06:08.000Z 672.40002441406 2020-02-22T13:06:11.000Z 673.79998779297 2020-02-22T13:06:15.000Z 674.79998779297 2020-02-22T13:06:19.000Z 676 2020-02-22T13:06:22.000Z 676.40002441406 2020-02-22T13:06:23.000Z 677 2020-02-22T13:06:25.000Z 678.20001220703 2020-02-22T13:06:29.000Z 679.20001220703 2020-02-22T13:06:32.000Z 679.59997558594 2020-02-22T13:06:34.000Z 680 2020-02-22T13:06:38.000Z 680 2020-02-22T13:06:39.000Z 680.40002441406 2020-02-22T13:06:40.000Z 681.59997558594 2020-02-22T13:06:43.000Z 682.20001220703 2020-02-22T13:06:45.000Z 682.59997558594 2020-02-22T13:06:47.000Z 683.59997558594 2020-02-22T13:06:51.000Z 684.79998779297 2020-02-22T13:06:57.000Z 685.40002441406 2020-02-22T13:06:59.000Z 685.79998779297 2020-02-22T13:07:01.000Z 686.79998779297 2020-02-22T13:07:05.000Z 687 2020-02-22T13:07:07.000Z 687 2020-02-22T13:07:19.000Z 687 2020-02-22T13:07:31.000Z 687.20001220703 2020-02-22T13:07:55.000Z 687.20001220703 2020-02-22T13:08:21.000Z 687 2020-02-22T13:08:43.000Z 687.20001220703 2020-02-22T13:09:02.000Z 687.20001220703 2020-02-22T13:09:03.000Z 687.20001220703 2020-02-22T13:09:08.000Z 688.20001220703 2020-02-22T13:09:13.000Z 689.20001220703 2020-02-22T13:09:17.000Z 690.40002441406 2020-02-22T13:09:23.000Z 690.59997558594 2020-02-22T13:09:24.000Z 691.40002441406 2020-02-22T13:09:26.000Z 692.20001220703 2020-02-22T13:09:29.000Z 692.59997558594 2020-02-22T13:09:31.000Z 693.79998779297 2020-02-22T13:09:35.000Z 695 2020-02-22T13:09:38.000Z 696.20001220703 2020-02-22T13:09:41.000Z 696.59997558594 2020-02-22T13:09:42.000Z 697.40002441406 2020-02-22T13:09:45.000Z 698.59997558594 2020-02-22T13:09:49.000Z 698.79998779297 2020-02-22T13:09:50.000Z 699.59997558594 2020-02-22T13:09:52.000Z 700.59997558594 2020-02-22T13:09:55.000Z 701.59997558594 2020-02-22T13:09:57.000Z 701.79998779297 2020-02-22T13:09:58.000Z 702.79998779297 2020-02-22T13:10:02.000Z 703 2020-02-22T13:10:03.000Z 703.79998779297 2020-02-22T13:10:05.000Z 705 2020-02-22T13:10:09.000Z 705.79998779297 2020-02-22T13:10:12.000Z 706 2020-02-22T13:10:13.000Z 707.20001220703 2020-02-22T13:10:17.000Z 708 2020-02-22T13:10:20.000Z 708.20001220703 2020-02-22T13:10:21.000Z 709.40002441406 2020-02-22T13:10:26.000Z 709.59997558594 2020-02-22T13:10:27.000Z 710.59997558594 2020-02-22T13:10:32.000Z 711.40002441406 2020-02-22T13:10:34.000Z 711.59997558594 2020-02-22T13:10:35.000Z 713 2020-02-22T13:10:38.000Z 714 2020-02-22T13:10:42.000Z 714.20001220703 2020-02-22T13:10:43.000Z 715 2020-02-22T13:10:47.000Z 716 2020-02-22T13:10:50.000Z 716.20001220703 2020-02-22T13:10:51.000Z 717.59997558594 2020-02-22T13:10:56.000Z 718 2020-02-22T13:10:58.000Z 718.40002441406 2020-02-22T13:11:05.000Z 718.59997558594 2020-02-22T13:11:06.000Z 719.59997558594 2020-02-22T13:11:11.000Z 720 2020-02-22T13:11:12.000Z 721 2020-02-22T13:11:15.000Z 721.79998779297 2020-02-22T13:11:18.000Z 722 2020-02-22T13:11:19.000Z 722.79998779297 2020-02-22T13:11:22.000Z 723.20001220703 2020-02-22T13:11:24.000Z 723.20001220703 2020-02-22T13:11:25.000Z 723.59997558594 2020-02-22T13:11:27.000Z 724 2020-02-22T13:11:29.000Z 724.20001220703 2020-02-22T13:11:31.000Z 724.59997558594 2020-02-22T13:11:35.000Z 724.59997558594 2020-02-22T13:11:43.000Z 724.79998779297 2020-02-22T13:11:49.000Z 725.20001220703 2020-02-22T13:11:52.000Z 725.20001220703 2020-02-22T13:11:55.000Z 726.40002441406 2020-02-22T13:12:01.000Z 726.20001220703 2020-02-22T13:12:08.000Z 727.20001220703 2020-02-22T13:12:14.000Z 727.59997558594 2020-02-22T13:12:20.000Z 727.59997558594 2020-02-22T13:12:21.000Z 728 2020-02-22T13:12:28.000Z 728.79998779297 2020-02-22T13:12:32.000Z 729.20001220703 2020-02-22T13:12:34.000Z 729.79998779297 2020-02-22T13:12:37.000Z 729.79998779297 2020-02-22T13:12:38.000Z 731 2020-02-22T13:12:44.000Z 731.40002441406 2020-02-22T13:12:46.000Z 731.59997558594 2020-02-22T13:12:51.000Z 732.20001220703 2020-02-22T13:12:55.000Z 733.20001220703 2020-02-22T13:12:58.000Z 733.40002441406 2020-02-22T13:12:59.000Z 734.40002441406 2020-02-22T13:13:03.000Z 733.40002441406 2020-02-22T13:13:07.000Z 733.20001220703 2020-02-22T13:13:08.000Z 733.40002441406 2020-02-22T13:13:14.000Z 734.59997558594 2020-02-22T13:13:19.000Z 735 2020-02-22T13:13:22.000Z 735.59997558594 2020-02-22T13:13:25.000Z 736 2020-02-22T13:13:31.000Z 736.20001220703 2020-02-22T13:13:37.000Z 735.40002441406 2020-02-22T13:13:42.000Z 734.40002441406 2020-02-22T13:13:47.000Z 733 2020-02-22T13:13:49.000Z 732 2020-02-22T13:13:50.000Z 731 2020-02-22T13:13:52.000Z 730.59997558594 2020-02-22T13:13:53.000Z 729.79998779297 2020-02-22T13:13:55.000Z 727.79998779297 2020-02-22T13:13:57.000Z 726.59997558594 2020-02-22T13:13:59.000Z 725.59997558594 2020-02-22T13:14:00.000Z 724 2020-02-22T13:14:02.000Z 722.79998779297 2020-02-22T13:14:03.000Z 722 2020-02-22T13:14:06.000Z 721.59997558594 2020-02-22T13:14:07.000Z 721 2020-02-22T13:14:08.000Z 720.59997558594 2020-02-22T13:14:09.000Z 719.59997558594 2020-02-22T13:14:11.000Z 719 2020-02-22T13:14:12.000Z 718.59997558594 2020-02-22T13:14:13.000Z 718.20001220703 2020-02-22T13:14:14.000Z 717.59997558594 2020-02-22T13:14:16.000Z 717.40002441406 2020-02-22T13:14:17.000Z 717.20001220703 2020-02-22T13:14:18.000Z 716.59997558594 2020-02-22T13:14:21.000Z 716.40002441406 2020-02-22T13:14:22.000Z 716 2020-02-22T13:14:24.000Z 715.59997558594 2020-02-22T13:14:26.000Z 715.40002441406 2020-02-22T13:14:27.000Z 715 2020-02-22T13:14:28.000Z 714.79998779297 2020-02-22T13:14:29.000Z 714.59997558594 2020-02-22T13:14:31.000Z 714 2020-02-22T13:14:33.000Z 713.59997558594 2020-02-22T13:14:36.000Z 714.59997558594 2020-02-22T13:14:41.000Z 715 2020-02-22T13:14:45.000Z 715.20001220703 2020-02-22T13:14:47.000Z 716 2020-02-22T13:14:53.000Z 716.20001220703 2020-02-22T13:14:54.000Z 717.20001220703 2020-02-22T13:14:59.000Z 717.59997558594 2020-02-22T13:15:02.000Z 717.59997558594 2020-02-22T13:15:09.000Z 718 2020-02-22T13:15:17.000Z 718.20001220703 2020-02-22T13:15:26.000Z 718.20001220703 2020-02-22T13:15:30.000Z 719 2020-02-22T13:15:34.000Z 719.40002441406 2020-02-22T13:15:36.000Z 719.79998779297 2020-02-22T13:15:39.000Z 720.40002441406 2020-02-22T13:15:43.000Z 721 2020-02-22T13:15:47.000Z 721.59997558594 2020-02-22T13:15:51.000Z 722.40002441406 2020-02-22T13:15:55.000Z 722.79998779297 2020-02-22T13:15:56.000Z 723.79998779297 2020-02-22T13:16:02.000Z 724 2020-02-22T13:16:03.000Z 724.59997558594 2020-02-22T13:16:08.000Z 725 2020-02-22T13:16:11.000Z 725.59997558594 2020-02-22T13:16:14.000Z 726.20001220703 2020-02-22T13:16:17.000Z 727.20001220703 2020-02-22T13:16:22.000Z 728.40002441406 2020-02-22T13:16:27.000Z 729 2020-02-22T13:16:30.000Z 729.40002441406 2020-02-22T13:16:32.000Z 730.40002441406 2020-02-22T13:16:36.000Z 730.59997558594 2020-02-22T13:16:37.000Z 731.79998779297 2020-02-22T13:16:41.000Z 732.79998779297 2020-02-22T13:16:45.000Z 733.79998779297 2020-02-22T13:16:50.000Z 734.40002441406 2020-02-22T13:16:53.000Z 734.79998779297 2020-02-22T13:16:55.000Z 736 2020-02-22T13:17:00.000Z 736.40002441406 2020-02-22T13:17:02.000Z 737 2020-02-22T13:17:05.000Z 738.20001220703 2020-02-22T13:17:10.000Z 739.40002441406 2020-02-22T13:17:14.000Z 740.59997558594 2020-02-22T13:17:18.000Z 741.59997558594 2020-02-22T13:17:23.000Z 743 2020-02-22T13:17:28.000Z 744.20001220703 2020-02-22T13:17:32.000Z 745.20001220703 2020-02-22T13:17:36.000Z 745.59997558594 2020-02-22T13:17:37.000Z 746.79998779297 2020-02-22T13:17:41.000Z 747.40002441406 2020-02-22T13:17:44.000Z 747.79998779297 2020-02-22T13:17:45.000Z 748.79998779297 2020-02-22T13:17:49.000Z 749.40002441406 2020-02-22T13:17:52.000Z 750 2020-02-22T13:17:54.000Z 751 2020-02-22T13:17:59.000Z 752 2020-02-22T13:18:04.000Z 753.20001220703 2020-02-22T13:18:09.000Z 754.20001220703 2020-02-22T13:18:12.000Z 754.40002441406 2020-02-22T13:18:13.000Z 755.40002441406 2020-02-22T13:18:17.000Z 756.20001220703 2020-02-22T13:18:20.000Z 756.40002441406 2020-02-22T13:18:21.000Z 756.59997558594 2020-02-22T13:18:22.000Z 757.20001220703 2020-02-22T13:18:24.000Z 757.79998779297 2020-02-22T13:18:26.000Z 757.79998779297 2020-02-22T13:18:27.000Z 758.79998779297 2020-02-22T13:18:31.000Z 759.40002441406 2020-02-22T13:18:34.000Z 759.79998779297 2020-02-22T13:18:36.000Z 761 2020-02-22T13:18:41.000Z 762 2020-02-22T13:18:45.000Z 763.20001220703 2020-02-22T13:18:49.000Z 764.20001220703 2020-02-22T13:18:53.000Z 765.40002441406 2020-02-22T13:18:57.000Z 766.59997558594 2020-02-22T13:19:01.000Z 767.79998779297 2020-02-22T13:19:05.000Z 769 2020-02-22T13:19:09.000Z 770 2020-02-22T13:19:12.000Z 770.40002441406 2020-02-22T13:19:13.000Z 771.59997558594 2020-02-22T13:19:17.000Z 772 2020-02-22T13:19:19.000Z 773 2020-02-22T13:19:22.000Z 774 2020-02-22T13:19:26.000Z 774.20001220703 2020-02-22T13:19:27.000Z 774.59997558594 2020-02-22T13:19:28.000Z 774.79998779297 2020-02-22T13:19:30.000Z 775.20001220703 2020-02-22T13:19:32.000Z 776.40002441406 2020-02-22T13:19:36.000Z 776.79998779297 2020-02-22T13:19:37.000Z 777.59997558594 2020-02-22T13:19:40.000Z 778.59997558594 2020-02-22T13:19:45.000Z 779.59997558594 2020-02-22T13:19:48.000Z 779.59997558594 2020-02-22T13:19:49.000Z 780.79998779297 2020-02-22T13:19:53.000Z 781.79998779297 2020-02-22T13:19:57.000Z 783 2020-02-22T13:20:01.000Z 784.20001220703 2020-02-22T13:20:06.000Z 785.40002441406 2020-02-22T13:20:10.000Z 785.59997558594 2020-02-22T13:20:11.000Z 785.79998779297 2020-02-22T13:20:12.000Z 786.20001220703 2020-02-22T13:20:14.000Z 786.40002441406 2020-02-22T13:20:16.000Z 786.59997558594 2020-02-22T13:20:17.000Z 786.79998779297 2020-02-22T13:20:18.000Z 787.59997558594 2020-02-22T13:20:22.000Z 788.79998779297 2020-02-22T13:20:27.000Z 790 2020-02-22T13:20:32.000Z 790.40002441406 2020-02-22T13:20:34.000Z 791.20001220703 2020-02-22T13:20:37.000Z 792 2020-02-22T13:20:41.000Z 792.40002441406 2020-02-22T13:20:42.000Z 793.40002441406 2020-02-22T13:20:45.000Z 794.40002441406 2020-02-22T13:20:47.000Z 794.59997558594 2020-02-22T13:20:48.000Z 796 2020-02-22T13:20:52.000Z 796.79998779297 2020-02-22T13:20:55.000Z 797 2020-02-22T13:20:56.000Z 797.20001220703 2020-02-22T13:20:58.000Z 797.59997558594 2020-02-22T13:21:00.000Z 798.20001220703 2020-02-22T13:21:03.000Z 799.20001220703 2020-02-22T13:21:09.000Z 800.40002441406 2020-02-22T13:21:14.000Z 801.40002441406 2020-02-22T13:21:17.000Z 802 2020-02-22T13:21:20.000Z 802.59997558594 2020-02-22T13:21:22.000Z 803.59997558594 2020-02-22T13:21:26.000Z 804.59997558594 2020-02-22T13:21:29.000Z 804.79998779297 2020-02-22T13:21:30.000Z 805.20001220703 2020-02-22T13:21:31.000Z 805.40002441406 2020-02-22T13:21:32.000Z 805.79998779297 2020-02-22T13:21:35.000Z 806 2020-02-22T13:21:37.000Z 807 2020-02-22T13:21:41.000Z 808.40002441406 2020-02-22T13:21:44.000Z 809.20001220703 2020-02-22T13:21:48.000Z 809.59997558594 2020-02-22T13:21:50.000Z 810.20001220703 2020-02-22T13:21:52.000Z 810.59997558594 2020-02-22T13:21:53.000Z 810.59997558594 2020-02-22T13:21:54.000Z 812 2020-02-22T13:21:58.000Z 812.79998779297 2020-02-22T13:22:01.000Z 813 2020-02-22T13:22:02.000Z 813.79998779297 2020-02-22T13:22:08.000Z 814 2020-02-22T13:22:11.000Z 814 2020-02-22T13:22:14.000Z 813.79998779297 2020-02-22T13:22:15.000Z 814 2020-02-22T13:22:19.000Z 814 2020-02-22T13:22:20.000Z 814 2020-02-22T13:22:21.000Z 814 2020-02-22T13:22:24.000Z 813.79998779297 2020-02-22T13:22:26.000Z 814 2020-02-22T13:22:29.000Z 814.20001220703 2020-02-22T13:22:34.000Z 813.40002441406 2020-02-22T13:22:38.000Z 813 2020-02-22T13:22:39.000Z 811.79998779297 2020-02-22T13:22:42.000Z 811 2020-02-22T13:22:43.000Z 810.59997558594 2020-02-22T13:22:44.000Z 809.40002441406 2020-02-22T13:22:46.000Z 808.59997558594 2020-02-22T13:22:48.000Z 808 2020-02-22T13:22:49.000Z 807.40002441406 2020-02-22T13:22:51.000Z 806.79998779297 2020-02-22T13:22:52.000Z 806 2020-02-22T13:22:54.000Z 805.40002441406 2020-02-22T13:22:55.000Z 805 2020-02-22T13:22:56.000Z 804 2020-02-22T13:22:57.000Z 803.40002441406 2020-02-22T13:22:58.000Z 802.59997558594 2020-02-22T13:22:59.000Z 800.79998779297 2020-02-22T13:23:01.000Z 799.20001220703 2020-02-22T13:23:03.000Z 797.59997558594 2020-02-22T13:23:06.000Z 797 2020-02-22T13:23:07.000Z 796.59997558594 2020-02-22T13:23:08.000Z 795 2020-02-22T13:23:10.000Z 794.40002441406 2020-02-22T13:23:11.000Z 793.20001220703 2020-02-22T13:23:12.000Z 791.59997558594 2020-02-22T13:23:14.000Z 791 2020-02-22T13:23:15.000Z 790.40002441406 2020-02-22T13:23:16.000Z 789.40002441406 2020-02-22T13:23:18.000Z 787.79998779297 2020-02-22T13:23:21.000Z 787.40002441406 2020-02-22T13:23:22.000Z 786.79998779297 2020-02-22T13:23:23.000Z 785.59997558594 2020-02-22T13:23:25.000Z 784.40002441406 2020-02-22T13:23:27.000Z 783 2020-02-22T13:23:29.000Z 782 2020-02-22T13:23:31.000Z 780.79998779297 2020-02-22T13:23:33.000Z 779.59997558594 2020-02-22T13:23:35.000Z 778.79998779297 2020-02-22T13:23:36.000Z 777.79998779297 2020-02-22T13:23:37.000Z 776.59997558594 2020-02-22T13:23:40.000Z 775.59997558594 2020-02-22T13:23:44.000Z 775.20001220703 2020-02-22T13:23:45.000Z 773.59997558594 2020-02-22T13:23:47.000Z 772.79998779297 2020-02-22T13:23:48.000Z 772.20001220703 2020-02-22T13:23:49.000Z 771.40002441406 2020-02-22T13:23:50.000Z 770.79998779297 2020-02-22T13:23:51.000Z 770.20001220703 2020-02-22T13:23:52.000Z 769.79998779297 2020-02-22T13:23:53.000Z 768.79998779297 2020-02-22T13:23:55.000Z 768.20001220703 2020-02-22T13:23:56.000Z 767.59997558594 2020-02-22T13:23:57.000Z 766.59997558594 2020-02-22T13:23:59.000Z 765.40002441406 2020-02-22T13:24:02.000Z 764 2020-02-22T13:24:04.000Z 763 2020-02-22T13:24:05.000Z 762.40002441406 2020-02-22T13:24:06.000Z 760.59997558594 2020-02-22T13:24:08.000Z 759.20001220703 2020-02-22T13:24:10.000Z 758.40002441406 2020-02-22T13:24:11.000Z 758 2020-02-22T13:24:12.000Z 757.40002441406 2020-02-22T13:24:13.000Z 757 2020-02-22T13:24:14.000Z 756.59997558594 2020-02-22T13:24:15.000Z 755 2020-02-22T13:24:18.000Z 753.40002441406 2020-02-22T13:24:21.000Z 752 2020-02-22T13:24:23.000Z 751.20001220703 2020-02-22T13:24:24.000Z 750.40002441406 2020-02-22T13:24:25.000Z 749.20001220703 2020-02-22T13:24:27.000Z 748 2020-02-22T13:24:30.000Z 747.40002441406 2020-02-22T13:24:31.000Z 746.40002441406 2020-02-22T13:24:33.000Z 746 2020-02-22T13:24:34.000Z 745.20001220703 2020-02-22T13:24:36.000Z 744.79998779297 2020-02-22T13:24:37.000Z 744 2020-02-22T13:24:39.000Z 743.20001220703 2020-02-22T13:24:40.000Z 742.59997558594 2020-02-22T13:24:41.000Z 741.40002441406 2020-02-22T13:24:43.000Z 741 2020-02-22T13:24:46.000Z 741 2020-02-22T13:24:47.000Z 740.79998779297 2020-02-22T13:24:54.000Z 740.40002441406 2020-02-22T13:24:59.000Z 740.40002441406 2020-02-22T13:25:00.000Z 740.59997558594 2020-02-22T13:25:06.000Z 740.40002441406 2020-02-22T13:25:10.000Z 739.79998779297 2020-02-22T13:25:12.000Z 739.40002441406 2020-02-22T13:25:13.000Z 738.20001220703 2020-02-22T13:25:15.000Z 737.40002441406 2020-02-22T13:25:16.000Z 736.79998779297 2020-02-22T13:25:17.000Z 736.40002441406 2020-02-22T13:25:18.000Z 735.40002441406 2020-02-22T13:25:20.000Z 734.79998779297 2020-02-22T13:25:22.000Z 734.40002441406 2020-02-22T13:25:23.000Z 734 2020-02-22T13:25:25.000Z 733.59997558594 2020-02-22T13:25:27.000Z 733.40002441406 2020-02-22T13:25:28.000Z 732.20001220703 2020-02-22T13:25:32.000Z 730.79998779297 2020-02-22T13:25:34.000Z 729.79998779297 2020-02-22T13:25:35.000Z 729 2020-02-22T13:25:36.000Z 728.59997558594 2020-02-22T13:25:37.000Z 727.59997558594 2020-02-22T13:25:42.000Z 727.59997558594 2020-02-22T13:25:43.000Z 727.40002441406 2020-02-22T13:25:49.000Z 727.79998779297 2020-02-22T13:25:56.000Z 727.79998779297 2020-02-22T13:26:11.000Z 727.79998779297 2020-02-22T13:26:26.000Z 727.40002441406 2020-02-22T13:26:34.000Z 727.40002441406 2020-02-22T13:26:35.000Z 727.79998779297 2020-02-22T13:26:37.000Z 727.79998779297 2020-02-22T13:26:55.000Z 727.20001220703 2020-02-22T13:27:08.000Z 727.59997558594 2020-02-22T13:27:16.000Z 727.79998779297 2020-02-22T13:27:39.000Z 727.20001220703 2020-02-22T13:27:52.000Z 727.20001220703 2020-02-22T13:28:14.000Z 727.59997558594 2020-02-22T13:28:22.000Z 728 2020-02-22T13:28:27.000Z 728.40002441406 2020-02-22T13:28:31.000Z 728.59997558594 2020-02-22T13:28:34.000Z 729.20001220703 2020-02-22T13:28:38.000Z 729.79998779297 2020-02-22T13:28:41.000Z 730.59997558594 2020-02-22T13:28:44.000Z 731 2020-02-22T13:28:45.000Z 731.40002441406 2020-02-22T13:28:51.000Z 731.40002441406 2020-02-22T13:28:56.000Z 731.59997558594 2020-02-22T13:28:59.000Z 731.59997558594 2020-02-22T13:29:01.000Z 731.59997558594 2020-02-22T13:29:02.000Z 732 2020-02-22T13:29:07.000Z 732.20001220703 2020-02-22T13:29:09.000Z 733 2020-02-22T13:29:13.000Z 734 2020-02-22T13:29:18.000Z 734.40002441406 2020-02-22T13:29:20.000Z 735 2020-02-22T13:29:23.000Z 735.79998779297 2020-02-22T13:29:27.000Z 736.20001220703 2020-02-22T13:29:29.000Z 737.40002441406 2020-02-22T13:29:34.000Z 738 2020-02-22T13:29:37.000Z 738.40002441406 2020-02-22T13:29:39.000Z 739.59997558594 2020-02-22T13:29:43.000Z 740.40002441406 2020-02-22T13:29:46.000Z 740.79998779297 2020-02-22T13:29:48.000Z 742 2020-02-22T13:29:53.000Z 742.79998779297 2020-02-22T13:29:56.000Z 743.40002441406 2020-02-22T13:29:58.000Z 744.40002441406 2020-02-22T13:30:02.000Z 745.40002441406 2020-02-22T13:30:06.000Z 745.59997558594 2020-02-22T13:30:07.000Z 746.79998779297 2020-02-22T13:30:11.000Z 747.40002441406 2020-02-22T13:30:14.000Z 748 2020-02-22T13:30:16.000Z 749 2020-02-22T13:30:20.000Z 750.20001220703 2020-02-22T13:30:25.000Z 751.40002441406 2020-02-22T13:30:29.000Z 752.40002441406 2020-02-22T13:30:33.000Z 753.59997558594 2020-02-22T13:30:37.000Z 754.79998779297 2020-02-22T13:30:41.000Z 755.20001220703 2020-02-22T13:30:43.000Z 756 2020-02-22T13:30:45.000Z 757.20001220703 2020-02-22T13:30:49.000Z 757.59997558594 2020-02-22T13:30:50.000Z 758.20001220703 2020-02-22T13:30:53.000Z 758.40002441406 2020-02-22T13:30:54.000Z 759.20001220703 2020-02-22T13:30:59.000Z 759.59997558594 2020-02-22T13:31:01.000Z 760.40002441406 2020-02-22T13:31:04.000Z 761.40002441406 2020-02-22T13:31:08.000Z 762.40002441406 2020-02-22T13:31:13.000Z 763.59997558594 2020-02-22T13:31:18.000Z 764.79998779297 2020-02-22T13:31:22.000Z 765.79998779297 2020-02-22T13:31:26.000Z 766.20001220703 2020-02-22T13:31:27.000Z 767 2020-02-22T13:31:30.000Z 767.79998779297 2020-02-22T13:31:34.000Z 768 2020-02-22T13:31:35.000Z 769.20001220703 2020-02-22T13:31:40.000Z 770.40002441406 2020-02-22T13:31:44.000Z 771.40002441406 2020-02-22T13:31:48.000Z 772.40002441406 2020-02-22T13:31:52.000Z 773.59997558594 2020-02-22T13:31:56.000Z 774.59997558594 2020-02-22T13:31:59.000Z 774.79998779297 2020-02-22T13:32:00.000Z 775.40002441406 2020-02-22T13:32:03.000Z 776 2020-02-22T13:32:05.000Z 776.40002441406 2020-02-22T13:32:07.000Z 777 2020-02-22T13:32:09.000Z 778 2020-02-22T13:32:13.000Z 779.20001220703 2020-02-22T13:32:17.000Z 780 2020-02-22T13:32:20.000Z 780.40002441406 2020-02-22T13:32:21.000Z 781.59997558594 2020-02-22T13:32:26.000Z 782.20001220703 2020-02-22T13:32:29.000Z 782.79998779297 2020-02-22T13:32:31.000Z 783.79998779297 2020-02-22T13:32:35.000Z 784.40002441406 2020-02-22T13:32:38.000Z 784.79998779297 2020-02-22T13:32:40.000Z 785.79998779297 2020-02-22T13:32:44.000Z 785.79998779297 2020-02-22T13:32:45.000Z 786 2020-02-22T13:32:46.000Z 786.59997558594 2020-02-22T13:32:48.000Z 787 2020-02-22T13:32:50.000Z 787.20001220703 2020-02-22T13:32:51.000Z 788.20001220703 2020-02-22T13:32:56.000Z 789.40002441406 2020-02-22T13:33:01.000Z 790.40002441406 2020-02-22T13:33:05.000Z 791.59997558594 2020-02-22T13:33:09.000Z 792.40002441406 2020-02-22T13:33:12.000Z 792.59997558594 2020-02-22T13:33:13.000Z 793.79998779297 2020-02-22T13:33:17.000Z 795 2020-02-22T13:33:21.000Z 796 2020-02-22T13:33:26.000Z 796.59997558594 2020-02-22T13:33:28.000Z 797 2020-02-22T13:33:30.000Z 797.20001220703 2020-02-22T13:33:31.000Z 797.40002441406 2020-02-22T13:33:32.000Z 797.79998779297 2020-02-22T13:33:35.000Z 798 2020-02-22T13:33:37.000Z 798.20001220703 2020-02-22T13:33:38.000Z 799.40002441406 2020-02-22T13:33:43.000Z 799.40002441406 2020-02-22T13:33:44.000Z 800.40002441406 2020-02-22T13:33:49.000Z 801.40002441406 2020-02-22T13:33:54.000Z 802.40002441406 2020-02-22T13:33:58.000Z 803.40002441406 2020-02-22T13:34:03.000Z 803.59997558594 2020-02-22T13:34:04.000Z 804.59997558594 2020-02-22T13:34:08.000Z 804.79998779297 2020-02-22T13:34:09.000Z 805 2020-02-22T13:34:10.000Z 805.20001220703 2020-02-22T13:34:13.000Z 805.59997558594 2020-02-22T13:34:15.000Z 806.59997558594 2020-02-22T13:34:19.000Z 807 2020-02-22T13:34:20.000Z 808 2020-02-22T13:34:23.000Z 809.20001220703 2020-02-22T13:34:27.000Z 810.20001220703 2020-02-22T13:34:31.000Z 811.40002441406 2020-02-22T13:34:36.000Z 812.59997558594 2020-02-22T13:34:40.000Z 813 2020-02-22T13:34:42.000Z 813.40002441406 2020-02-22T13:34:45.000Z 813.59997558594 2020-02-22T13:34:46.000Z 813.79998779297 2020-02-22T13:34:47.000Z 814.79998779297 2020-02-22T13:34:52.000Z 815.20001220703 2020-02-22T13:34:54.000Z 816 2020-02-22T13:34:57.000Z 817 2020-02-22T13:35:02.000Z 817.20001220703 2020-02-22T13:35:03.000Z 818.20001220703 2020-02-22T13:35:09.000Z 818.40002441406 2020-02-22T13:35:10.000Z 819.20001220703 2020-02-22T13:35:12.000Z 820.20001220703 2020-02-22T13:35:15.000Z 821 2020-02-22T13:35:19.000Z 821.20001220703 2020-02-22T13:35:21.000Z 821.40002441406 2020-02-22T13:35:26.000Z 822 2020-02-22T13:35:31.000Z 822.40002441406 2020-02-22T13:35:34.000Z 823.40002441406 2020-02-22T13:35:40.000Z 823.59997558594 2020-02-22T13:35:41.000Z 824.59997558594 2020-02-22T13:35:45.000Z 825.40002441406 2020-02-22T13:35:48.000Z 825.79998779297 2020-02-22T13:35:49.000Z 827 2020-02-22T13:35:53.000Z 827.59997558594 2020-02-22T13:35:55.000Z 828 2020-02-22T13:35:57.000Z 829.20001220703 2020-02-22T13:36:02.000Z 829.59997558594 2020-02-22T13:36:03.000Z 829.79998779297 2020-02-22T13:36:04.000Z 830.40002441406 2020-02-22T13:36:07.000Z 830.40002441406 2020-02-22T13:36:08.000Z 831 2020-02-22T13:36:14.000Z 831.40002441406 2020-02-22T13:36:15.000Z 831.40002441406 2020-02-22T13:36:16.000Z 831.79998779297 2020-02-22T13:36:18.000Z 832.20001220703 2020-02-22T13:36:20.000Z 832.59997558594 2020-02-22T13:36:22.000Z 833 2020-02-22T13:36:25.000Z 833.79998779297 2020-02-22T13:36:29.000Z 834.59997558594 2020-02-22T13:36:33.000Z 834.79998779297 2020-02-22T13:36:34.000Z 836 2020-02-22T13:36:39.000Z 836.40002441406 2020-02-22T13:36:41.000Z 837.20001220703 2020-02-22T13:36:44.000Z 838.20001220703 2020-02-22T13:36:47.000Z 838.59997558594 2020-02-22T13:36:48.000Z 839.40002441406 2020-02-22T13:36:52.000Z 839.59997558594 2020-02-22T13:36:54.000Z 840 2020-02-22T13:36:56.000Z 840 2020-02-22T13:36:58.000Z 840.20001220703 2020-02-22T13:37:03.000Z 840 2020-02-22T13:37:09.000Z 840.20001220703 2020-02-22T13:37:12.000Z 840.20001220703 2020-02-22T13:37:14.000Z 840.40002441406 2020-02-22T13:37:18.000Z 840.40002441406 2020-02-22T13:37:19.000Z 840.20001220703 2020-02-22T13:37:24.000Z 840.40002441406 2020-02-22T13:37:26.000Z 840.79998779297 2020-02-22T13:37:28.000Z 840.79998779297 2020-02-22T13:37:35.000Z 840.79998779297 2020-02-22T13:37:58.000Z 840.59997558594 2020-02-22T13:38:08.000Z 840.59997558594 2020-02-22T13:38:12.000Z 841 2020-02-22T13:38:14.000Z 841.79998779297 2020-02-22T13:38:16.000Z 842.79998779297 2020-02-22T13:38:19.000Z 843.40002441406 2020-02-22T13:38:24.000Z 843.79998779297 2020-02-22T13:38:27.000Z 844.40002441406 2020-02-22T13:38:31.000Z 844.79998779297 2020-02-22T13:38:35.000Z 845.20001220703 2020-02-22T13:38:39.000Z 845.40002441406 2020-02-22T13:38:51.000Z 845.40002441406 2020-02-22T13:39:10.000Z 845.79998779297 2020-02-22T13:39:28.000Z 845.40002441406 2020-02-22T13:39:41.000Z 845.20001220703 2020-02-22T13:40:02.000Z 845 2020-02-22T13:40:24.000Z 845.20001220703 2020-02-22T13:40:44.000Z 845 2020-02-22T13:41:20.000Z 844.79998779297 2020-02-22T13:41:54.000Z 845 2020-02-22T13:42:01.000Z 845.20001220703 2020-02-22T13:42:12.000Z 845.20001220703 2020-02-22T13:42:27.000Z 845.40002441406 2020-02-22T13:42:48.000Z 845.40002441406 2020-02-22T13:43:10.000Z 845.40002441406 2020-02-22T13:43:31.000Z 845.20001220703 2020-02-22T13:44:00.000Z 845.40002441406 2020-02-22T13:44:10.000Z 845.40002441406 2020-02-22T13:44:16.000Z 845.59997558594 2020-02-22T13:44:18.000Z 845.59997558594 2020-02-22T13:44:21.000Z 845.40002441406 2020-02-22T13:44:23.000Z 844.79998779297 2020-02-22T13:44:25.000Z 843.79998779297 2020-02-22T13:44:27.000Z 843 2020-02-22T13:44:28.000Z 842.40002441406 2020-02-22T13:44:29.000Z 841.20001220703 2020-02-22T13:44:31.000Z 839.59997558594 2020-02-22T13:44:33.000Z 839 2020-02-22T13:44:34.000Z 838 2020-02-22T13:44:36.000Z 837.20001220703 2020-02-22T13:44:37.000Z 836.40002441406 2020-02-22T13:44:38.000Z 834.79998779297 2020-02-22T13:44:40.000Z 833.59997558594 2020-02-22T13:44:41.000Z 831.79998779297 2020-02-22T13:44:43.000Z 831.20001220703 2020-02-22T13:44:44.000Z 830.59997558594 2020-02-22T13:44:45.000Z 830.20001220703 2020-02-22T13:44:46.000Z 829.79998779297 2020-02-22T13:44:49.000Z 829.59997558594 2020-02-22T13:44:51.000Z 829.20001220703 2020-02-22T13:44:53.000Z 829 2020-02-22T13:44:54.000Z 828.20001220703 2020-02-22T13:44:55.000Z 826.40002441406 2020-02-22T13:44:57.000Z 825.40002441406 2020-02-22T13:44:58.000Z 823.40002441406 2020-02-22T13:45:00.000Z 822.59997558594 2020-02-22T13:45:01.000Z 821.59997558594 2020-02-22T13:45:02.000Z 820 2020-02-22T13:45:04.000Z 820 2020-02-22T13:45:05.000Z 819.59997558594 2020-02-22T13:45:07.000Z 819 2020-02-22T13:45:09.000Z 818.59997558594 2020-02-22T13:45:10.000Z 818.20001220703 2020-02-22T13:45:11.000Z 818 2020-02-22T13:45:12.000Z 817.79998779297 2020-02-22T13:45:13.000Z 817.20001220703 2020-02-22T13:45:16.000Z 816.79998779297 2020-02-22T13:45:17.000Z 816.20001220703 2020-02-22T13:45:19.000Z 816 2020-02-22T13:45:21.000Z 815.79998779297 2020-02-22T13:45:22.000Z 814.59997558594 2020-02-22T13:45:25.000Z 813.20001220703 2020-02-22T13:45:27.000Z 812.40002441406 2020-02-22T13:45:28.000Z 812 2020-02-22T13:45:29.000Z 810.59997558594 2020-02-22T13:45:31.000Z 809.59997558594 2020-02-22T13:45:32.000Z 809.20001220703 2020-02-22T13:45:33.000Z 807.20001220703 2020-02-22T13:45:35.000Z 806.79998779297 2020-02-22T13:45:36.000Z 805.79998779297 2020-02-22T13:45:37.000Z 805 2020-02-22T13:45:38.000Z 804.20001220703 2020-02-22T13:45:39.000Z 803.40002441406 2020-02-22T13:45:40.000Z 802.40002441406 2020-02-22T13:45:41.000Z 801 2020-02-22T13:45:43.000Z 800 2020-02-22T13:45:44.000Z 798.59997558594 2020-02-22T13:45:46.000Z 797.59997558594 2020-02-22T13:45:48.000Z 796.59997558594 2020-02-22T13:45:49.000Z 796 2020-02-22T13:45:50.000Z 795.20001220703 2020-02-22T13:45:51.000Z 794.40002441406 2020-02-22T13:45:52.000Z 793.40002441406 2020-02-22T13:45:53.000Z 792 2020-02-22T13:45:55.000Z 790.59997558594 2020-02-22T13:45:57.000Z 790.40002441406 2020-02-22T13:45:58.000Z 789.40002441406 2020-02-22T13:46:01.000Z 789.59997558594 2020-02-22T13:46:02.000Z 788.20001220703 2020-02-22T13:46:04.000Z 787 2020-02-22T13:46:06.000Z 786.20001220703 2020-02-22T13:46:07.000Z 785.20001220703 2020-02-22T13:46:08.000Z 784 2020-02-22T13:46:09.000Z 782.40002441406 2020-02-22T13:46:11.000Z 781 2020-02-22T13:46:13.000Z 778.79998779297 2020-02-22T13:46:15.000Z 777.59997558594 2020-02-22T13:46:17.000Z 777 2020-02-22T13:46:18.000Z 776.40002441406 2020-02-22T13:46:19.000Z 776.20001220703 2020-02-22T13:46:20.000Z 775.79998779297 2020-02-22T13:46:21.000Z 775.20001220703 2020-02-22T13:46:22.000Z 773.59997558594 2020-02-22T13:46:25.000Z 772.59997558594 2020-02-22T13:46:26.000Z 771.20001220703 2020-02-22T13:46:29.000Z 769.59997558594 2020-02-22T13:46:32.000Z 768.79998779297 2020-02-22T13:46:33.000Z 768.20001220703 2020-02-22T13:46:34.000Z 766.79998779297 2020-02-22T13:46:37.000Z 765.59997558594 2020-02-22T13:46:40.000Z 764.40002441406 2020-02-22T13:46:44.000Z 763.59997558594 2020-02-22T13:46:45.000Z 762.79998779297 2020-02-22T13:46:46.000Z 761.79998779297 2020-02-22T13:46:47.000Z 760.59997558594 2020-02-22T13:46:48.000Z 759.79998779297 2020-02-22T13:46:49.000Z 759 2020-02-22T13:46:50.000Z 757.40002441406 2020-02-22T13:46:52.000Z 756.20001220703 2020-02-22T13:46:54.000Z 755.79998779297 2020-02-22T13:46:55.000Z 755.20001220703 2020-02-22T13:46:56.000Z 755 2020-02-22T13:46:57.000Z 754.20001220703 2020-02-22T13:46:58.000Z 753.20001220703 2020-02-22T13:46:59.000Z 752.20001220703 2020-02-22T13:47:00.000Z 751.40002441406 2020-02-22T13:47:01.000Z 750.20001220703 2020-02-22T13:47:02.000Z 749 2020-02-22T13:47:04.000Z 748.40002441406 2020-02-22T13:47:05.000Z 747.59997558594 2020-02-22T13:47:06.000Z 745.79998779297 2020-02-22T13:47:08.000Z 744.40002441406 2020-02-22T13:47:10.000Z 743.20001220703 2020-02-22T13:47:12.000Z 742.40002441406 2020-02-22T13:47:16.000Z 742.20001220703 2020-02-22T13:47:17.000Z 741 2020-02-22T13:47:19.000Z 739.79998779297 2020-02-22T13:47:21.000Z 738.40002441406 2020-02-22T13:47:23.000Z 737.20001220703 2020-02-22T13:47:25.000Z 736.40002441406 2020-02-22T13:47:26.000Z 735.79998779297 2020-02-22T13:47:27.000Z 734.79998779297 2020-02-22T13:47:29.000Z 734.40002441406 2020-02-22T13:47:30.000Z 733.20001220703 2020-02-22T13:47:32.000Z 732.40002441406 2020-02-22T13:47:33.000Z 731.59997558594 2020-02-22T13:47:34.000Z 730.40002441406 2020-02-22T13:47:36.000Z 729.59997558594 2020-02-22T13:47:38.000Z 729.40002441406 2020-02-22T13:47:39.000Z 728.79998779297 2020-02-22T13:47:40.000Z 728.20001220703 2020-02-22T13:47:41.000Z 726.59997558594 2020-02-22T13:47:43.000Z 725.59997558594 2020-02-22T13:47:44.000Z 724.40002441406 2020-02-22T13:47:46.000Z 723.40002441406 2020-02-22T13:47:51.000Z 723.20001220703 2020-02-22T13:48:11.000Z 723.40002441406 2020-02-22T13:48:18.000Z 722.79998779297 2020-02-22T13:48:23.000Z 722.59997558594 2020-02-22T13:48:30.000Z 723 2020-02-22T13:48:35.000Z 723.40002441406 2020-02-22T13:48:39.000Z 724.40002441406 2020-02-22T13:48:43.000Z 724.79998779297 2020-02-22T13:48:45.000Z 725.79998779297 2020-02-22T13:48:49.000Z 726 2020-02-22T13:48:51.000Z 727 2020-02-22T13:48:54.000Z 727.79998779297 2020-02-22T13:48:57.000Z 728 2020-02-22T13:48:58.000Z 728.59997558594 2020-02-22T13:49:02.000Z 729 2020-02-22T13:49:04.000Z 729.40002441406 2020-02-22T13:49:06.000Z 730.20001220703 2020-02-22T13:49:08.000Z 731 2020-02-22T13:49:12.000Z 731.20001220703 2020-02-22T13:49:13.000Z 732 2020-02-22T13:49:18.000Z 732.20001220703 2020-02-22T13:49:23.000Z 732.20001220703 2020-02-22T13:49:24.000Z 732.20001220703 2020-02-22T13:49:25.000Z 732.40002441406 2020-02-22T13:49:26.000Z 733.40002441406 2020-02-22T13:49:30.000Z 733.79998779297 2020-02-22T13:49:31.000Z 734.40002441406 2020-02-22T13:49:33.000Z 735.59997558594 2020-02-22T13:49:37.000Z 736.20001220703 2020-02-22T13:49:39.000Z 736.59997558594 2020-02-22T13:49:43.000Z 736.59997558594 2020-02-22T13:49:44.000Z 735.79998779297 2020-02-22T13:49:50.000Z 735.40002441406 2020-02-22T13:49:52.000Z 734.59997558594 2020-02-22T13:49:55.000Z 734.20001220703 2020-02-22T13:49:57.000Z 733.79998779297 2020-02-22T13:49:58.000Z 733.59997558594 2020-02-22T13:49:59.000Z 734 2020-02-22T13:50:03.000Z 734.20001220703 2020-02-22T13:50:07.000Z 733 2020-02-22T13:50:10.000Z 732.59997558594 2020-02-22T13:50:11.000Z 732 2020-02-22T13:50:12.000Z 731.79998779297 2020-02-22T13:50:14.000Z 731.79998779297 2020-02-22T13:50:16.000Z 731.20001220703 2020-02-22T13:50:18.000Z 730.20001220703 2020-02-22T13:50:19.000Z 729.40002441406 2020-02-22T13:50:20.000Z 728.40002441406 2020-02-22T13:50:21.000Z 727.20001220703 2020-02-22T13:50:24.000Z 726.59997558594 2020-02-22T13:50:26.000Z 726.59997558594 2020-02-22T13:50:27.000Z 726.40002441406 2020-02-22T13:50:31.000Z 726.40002441406 2020-02-22T13:50:32.000Z 725.79998779297 2020-02-22T13:50:36.000Z 725.20001220703 2020-02-22T13:50:37.000Z 724.59997558594 2020-02-22T13:50:39.000Z 724.79998779297 2020-02-22T13:50:44.000Z 724 2020-02-22T13:50:50.000Z 723.59997558594 2020-02-22T13:50:52.000Z 723.59997558594 2020-02-22T13:50:53.000Z 724.20001220703 2020-02-22T13:50:57.000Z 724.40002441406 2020-02-22T13:50:59.000Z 724.20001220703 2020-02-22T13:51:01.000Z 723.20001220703 2020-02-22T13:51:04.000Z 722.20001220703 2020-02-22T13:51:06.000Z 721.20001220703 2020-02-22T13:51:08.000Z 719.20001220703 2020-02-22T13:51:10.000Z 718.20001220703 2020-02-22T13:51:12.000Z 717.40002441406 2020-02-22T13:51:14.000Z 717 2020-02-22T13:51:15.000Z 716.59997558594 2020-02-22T13:51:17.000Z 715.79998779297 2020-02-22T13:51:18.000Z 716 2020-02-22T13:51:20.000Z 716 2020-02-22T13:51:22.000Z 716.79998779297 2020-02-22T13:51:25.000Z 717.20001220703 2020-02-22T13:51:26.000Z 718 2020-02-22T13:51:29.000Z 718.20001220703 2020-02-22T13:51:30.000Z 718.40002441406 2020-02-22T13:51:39.000Z 718.40002441406 2020-02-22T13:51:40.000Z 718.79998779297 2020-02-22T13:51:43.000Z 719 2020-02-22T13:51:49.000Z 719.20001220703 2020-02-22T13:51:50.000Z 719.59997558594 2020-02-22T13:51:53.000Z 720 2020-02-22T13:51:54.000Z 720.40002441406 2020-02-22T13:51:56.000Z 720.40002441406 2020-02-22T13:51:57.000Z 720.40002441406 2020-02-22T13:51:58.000Z 720 2020-02-22T13:52:02.000Z 719.20001220703 2020-02-22T13:52:05.000Z 719 2020-02-22T13:52:06.000Z 718.20001220703 2020-02-22T13:52:11.000Z 717.79998779297 2020-02-22T13:52:14.000Z 717.20001220703 2020-02-22T13:52:22.000Z 717 2020-02-22T13:52:27.000Z 717.20001220703 2020-02-22T13:52:31.000Z 716.79998779297 2020-02-22T13:52:34.000Z 716.79998779297 2020-02-22T13:52:35.000Z 715.59997558594 2020-02-22T13:52:38.000Z 715 2020-02-22T13:52:39.000Z 714.40002441406 2020-02-22T13:52:40.000Z 713.40002441406 2020-02-22T13:52:43.000Z 713.20001220703 2020-02-22T13:52:44.000Z 712.79998779297 2020-02-22T13:52:47.000Z 712.79998779297 2020-02-22T13:52:48.000Z 712 2020-02-22T13:52:50.000Z 711.59997558594 2020-02-22T13:52:51.000Z 711.20001220703 2020-02-22T13:52:53.000Z 710.79998779297 2020-02-22T13:52:54.000Z 710.59997558594 2020-02-22T13:53:04.000Z 710.59997558594 2020-02-22T13:53:11.000Z 710.40002441406 2020-02-22T13:53:16.000Z 710.59997558594 2020-02-22T13:53:18.000Z 710 2020-02-22T13:53:22.000Z 709.40002441406 2020-02-22T13:53:23.000Z 708.40002441406 2020-02-22T13:53:26.000Z 708.40002441406 2020-02-22T13:53:27.000Z 708.20001220703 2020-02-22T13:53:28.000Z 707.59997558594 2020-02-22T13:53:30.000Z 707 2020-02-22T13:53:31.000Z 706 2020-02-22T13:53:33.000Z 705 2020-02-22T13:53:35.000Z 704.79998779297 2020-02-22T13:53:36.000Z 703.79998779297 2020-02-22T13:53:39.000Z 702.59997558594 2020-02-22T13:53:41.000Z 701.79998779297 2020-02-22T13:53:42.000Z 701 2020-02-22T13:53:43.000Z 700.59997558594 2020-02-22T13:53:44.000Z 700 2020-02-22T13:53:45.000Z 699.20001220703 2020-02-22T13:53:46.000Z 697.59997558594 2020-02-22T13:53:49.000Z 696.59997558594 2020-02-22T13:53:50.000Z 695.59997558594 2020-02-22T13:53:52.000Z 695 2020-02-22T13:53:56.000Z 695.20001220703 2020-02-22T13:53:59.000Z 695.20001220703 2020-02-22T13:54:00.000Z 695.40002441406 2020-02-22T13:54:01.000Z 695.40002441406 2020-02-22T13:54:06.000Z 695.20001220703 2020-02-22T13:54:07.000Z 694.20001220703 2020-02-22T13:54:09.000Z 692.79998779297 2020-02-22T13:54:11.000Z 692 2020-02-22T13:54:12.000Z 691.59997558594 2020-02-22T13:54:13.000Z 691.40002441406 2020-02-22T13:54:14.000Z 691 2020-02-22T13:54:16.000Z 690.59997558594 2020-02-22T13:54:18.000Z 690.79998779297 2020-02-22T13:54:20.000Z 690.79998779297 2020-02-22T13:54:21.000Z 691.20001220703 2020-02-22T13:54:24.000Z 690.79998779297 2020-02-22T13:54:28.000Z 691 2020-02-22T13:54:29.000Z 692 2020-02-22T13:54:31.000Z 693 2020-02-22T13:54:34.000Z 693.40002441406 2020-02-22T13:54:35.000Z 694.20001220703 2020-02-22T13:54:37.000Z 695.20001220703 2020-02-22T13:54:39.000Z 695.59997558594 2020-02-22T13:54:40.000Z 696.40002441406 2020-02-22T13:54:43.000Z 697.40002441406 2020-02-22T13:54:46.000Z 698.79998779297 2020-02-22T13:54:51.000Z 699.20001220703 2020-02-22T13:54:55.000Z 699.40002441406 2020-02-22T13:54:57.000Z 700 2020-02-22T13:55:01.000Z 700.20001220703 2020-02-22T13:55:02.000Z 701 2020-02-22T13:55:04.000Z 701.40002441406 2020-02-22T13:55:05.000Z 702.40002441406 2020-02-22T13:55:08.000Z 703.20001220703 2020-02-22T13:55:11.000Z 703.59997558594 2020-02-22T13:55:12.000Z 704.40002441406 2020-02-22T13:55:14.000Z 704.59997558594 2020-02-22T13:55:15.000Z 705 2020-02-22T13:55:17.000Z 705.40002441406 2020-02-22T13:55:18.000Z 705.79998779297 2020-02-22T13:55:19.000Z 707.40002441406 2020-02-22T13:55:22.000Z 708.20001220703 2020-02-22T13:55:24.000Z 708.79998779297 2020-02-22T13:55:25.000Z 709.79998779297 2020-02-22T13:55:28.000Z 710.79998779297 2020-02-22T13:55:31.000Z 711.20001220703 2020-02-22T13:55:32.000Z 712 2020-02-22T13:55:38.000Z 712.59997558594 2020-02-22T13:55:40.000Z 713.20001220703 2020-02-22T13:55:42.000Z 714.40002441406 2020-02-22T13:55:46.000Z 715.59997558594 2020-02-22T13:55:51.000Z 716 2020-02-22T13:55:53.000Z 716.59997558594 2020-02-22T13:55:55.000Z 717.59997558594 2020-02-22T13:55:58.000Z 717.79998779297 2020-02-22T13:55:59.000Z 718 2020-02-22T13:56:00.000Z 718.79998779297 2020-02-22T13:56:04.000Z 719.20001220703 2020-02-22T13:56:07.000Z 719.79998779297 2020-02-22T13:56:13.000Z 720 2020-02-22T13:56:14.000Z 720 2020-02-22T13:56:19.000Z 720.20001220703 2020-02-22T13:56:25.000Z 720 2020-02-22T13:56:34.000Z 719.79998779297 2020-02-22T13:56:45.000Z 719.79998779297 2020-02-22T13:56:59.000Z 719.79998779297 2020-02-22T13:57:11.000Z 720 2020-02-22T13:57:17.000Z 719 2020-02-22T13:57:21.000Z 718.59997558594 2020-02-22T13:57:22.000Z 717.59997558594 2020-02-22T13:57:25.000Z 716 2020-02-22T13:57:27.000Z 714.40002441406 2020-02-22T13:57:29.000Z 714.20001220703 2020-02-22T13:57:31.000Z 713.40002441406 2020-02-22T13:57:35.000Z 712 2020-02-22T13:57:37.000Z 710.79998779297 2020-02-22T13:57:41.000Z 709.59997558594 2020-02-22T13:57:43.000Z 708.40002441406 2020-02-22T13:57:44.000Z 707.59997558594 2020-02-22T13:57:45.000Z 706.79998779297 2020-02-22T13:57:46.000Z 706 2020-02-22T13:57:47.000Z 705.20001220703 2020-02-22T13:57:48.000Z 704.79998779297 2020-02-22T13:57:49.000Z 703.59997558594 2020-02-22T13:57:51.000Z 703.20001220703 2020-02-22T13:57:53.000Z 702.59997558594 2020-02-22T13:57:56.000Z 702.40002441406 2020-02-22T13:57:58.000Z 701.59997558594 2020-02-22T13:58:00.000Z 700.20001220703 2020-02-22T13:58:02.000Z 699.59997558594 2020-02-22T13:58:03.000Z 699.20001220703 2020-02-22T13:58:04.000Z 697.79998779297 2020-02-22T13:58:06.000Z 697.20001220703 2020-02-22T13:58:07.000Z 696.59997558594 2020-02-22T13:58:08.000Z 695.79998779297 2020-02-22T13:58:10.000Z 695.40002441406 2020-02-22T13:58:11.000Z 694.20001220703 2020-02-22T13:58:14.000Z 693.59997558594 2020-02-22T13:58:15.000Z 692.59997558594 2020-02-22T13:58:16.000Z 691.79998779297 2020-02-22T13:58:17.000Z 691 2020-02-22T13:58:18.000Z 690.20001220703 2020-02-22T13:58:19.000Z 689.40002441406 2020-02-22T13:58:20.000Z 688 2020-02-22T13:58:23.000Z 687 2020-02-22T13:58:25.000Z 685.79998779297 2020-02-22T13:58:29.000Z 685.59997558594 2020-02-22T13:58:30.000Z 684.59997558594 2020-02-22T13:58:34.000Z 684.20001220703 2020-02-22T13:58:35.000Z 683.20001220703 2020-02-22T13:58:37.000Z 682 2020-02-22T13:58:39.000Z 681.40002441406 2020-02-22T13:58:41.000Z 681 2020-02-22T13:58:42.000Z 679.79998779297 2020-02-22T13:58:44.000Z 678.59997558594 2020-02-22T13:58:47.000Z 677.40002441406 2020-02-22T13:58:50.000Z 676.59997558594 2020-02-22T13:58:51.000Z 676 2020-02-22T13:58:52.000Z 674.79998779297 2020-02-22T13:58:54.000Z 674.40002441406 2020-02-22T13:58:55.000Z 673.20001220703 2020-02-22T13:58:57.000Z 673 2020-02-22T13:58:58.000Z 672.59997558594 2020-02-22T13:58:59.000Z 672 2020-02-22T13:59:00.000Z 671 2020-02-22T13:59:04.000Z 670.79998779297 2020-02-22T13:59:05.000Z 670.40002441406 2020-02-22T13:59:07.000Z 670 2020-02-22T13:59:08.000Z 669.59997558594 2020-02-22T13:59:09.000Z 668.59997558594 2020-02-22T13:59:11.000Z 667.79998779297 2020-02-22T13:59:12.000Z 667.20001220703 2020-02-22T13:59:13.000Z 666.59997558594 2020-02-22T13:59:14.000Z 666 2020-02-22T13:59:15.000Z 665.79998779297 2020-02-22T13:59:16.000Z 664.59997558594 2020-02-22T13:59:19.000Z 664.20001220703 2020-02-22T13:59:20.000Z 663.59997558594 2020-02-22T13:59:21.000Z 662.20001220703 2020-02-22T13:59:25.000Z 660.79998779297 2020-02-22T13:59:27.000Z 659.79998779297 2020-02-22T13:59:28.000Z 658.59997558594 2020-02-22T13:59:29.000Z 657.40002441406 2020-02-22T13:59:30.000Z 655.79998779297 2020-02-22T13:59:32.000Z 654.40002441406 2020-02-22T13:59:35.000Z 653.79998779297 2020-02-22T13:59:37.000Z 653.40002441406 2020-02-22T13:59:38.000Z 653 2020-02-22T13:59:39.000Z 652.20001220703 2020-02-22T13:59:41.000Z 651.79998779297 2020-02-22T13:59:42.000Z 650.40002441406 2020-02-22T13:59:44.000Z 649.59997558594 2020-02-22T13:59:45.000Z 648.59997558594 2020-02-22T13:59:46.000Z 646.79998779297 2020-02-22T13:59:48.000Z 645.40002441406 2020-02-22T13:59:50.000Z 644.40002441406 2020-02-22T13:59:52.000Z 643.20001220703 2020-02-22T13:59:54.000Z 642 2020-02-22T13:59:56.000Z 640.59997558594 2020-02-22T13:59:58.000Z 639.79998779297 2020-02-22T14:00:00.000Z 639.40002441406 2020-02-22T14:00:01.000Z 638.59997558594 2020-02-22T14:00:03.000Z 638.59997558594 2020-02-22T14:00:04.000Z 638.40002441406 2020-02-22T14:00:05.000Z 638.40002441406 2020-02-22T14:00:06.000Z 638.59997558594 2020-02-22T14:00:10.000Z 639.20001220703 2020-02-22T14:00:14.000Z 639.59997558594 2020-02-22T14:00:15.000Z 640 2020-02-22T14:00:20.000Z 640.20001220703 2020-02-22T14:00:24.000Z 640.40002441406 2020-02-22T14:00:29.000Z 640.20001220703 2020-02-22T14:00:33.000Z 639.79998779297 2020-02-22T14:00:36.000Z 639.59997558594 2020-02-22T14:00:37.000Z 639.20001220703 2020-02-22T14:00:41.000Z 639.40002441406 2020-02-22T14:00:42.000Z 638.79998779297 2020-02-22T14:00:45.000Z 638.40002441406 2020-02-22T14:00:47.000Z 638.20001220703 2020-02-22T14:00:49.000Z 638.20001220703 2020-02-22T14:00:50.000Z 637.59997558594 2020-02-22T14:00:53.000Z 637.20001220703 2020-02-22T14:00:54.000Z 637 2020-02-22T14:00:55.000Z 636.40002441406 2020-02-22T14:00:56.000Z 636 2020-02-22T14:00:57.000Z 635 2020-02-22T14:01:00.000Z 634.40002441406 2020-02-22T14:01:01.000Z 633 2020-02-22T14:01:03.000Z 632.59997558594 2020-02-22T14:01:05.000Z 632 2020-02-22T14:01:07.000Z 631.79998779297 2020-02-22T14:01:17.000Z 631.40002441406 2020-02-22T14:01:25.000Z 631.40002441406 2020-02-22T14:01:30.000Z 631.59997558594 2020-02-22T14:01:35.000Z 631.59997558594 2020-02-22T14:01:37.000Z 631.59997558594 2020-02-22T14:01:39.000Z 631.79998779297 2020-02-22T14:01:41.000Z 631.59997558594 2020-02-22T14:01:47.000Z 631.40002441406 2020-02-22T14:01:54.000Z 631.59997558594 2020-02-22T14:02:05.000Z 632 2020-02-22T14:02:14.000Z 631.79998779297 2020-02-22T14:02:23.000Z 631.40002441406 2020-02-22T14:02:28.000Z 631.40002441406 2020-02-22T14:02:40.000Z 631.20001220703 2020-02-22T14:02:44.000Z 630.79998779297 2020-02-22T14:02:46.000Z 629.79998779297 2020-02-22T14:02:48.000Z 629 2020-02-22T14:02:49.000Z 628 2020-02-22T14:02:51.000Z 627 2020-02-22T14:02:53.000Z 626.79998779297 2020-02-22T14:02:56.000Z 625.40002441406 2020-02-22T14:02:59.000Z 623.79998779297 2020-02-22T14:03:01.000Z 621.40002441406 2020-02-22T14:03:03.000Z 621 2020-02-22T14:03:04.000Z 620.20001220703 2020-02-22T14:03:05.000Z 619.20001220703 2020-02-22T14:03:06.000Z 617.79998779297 2020-02-22T14:03:07.000Z 616.20001220703 2020-02-22T14:03:08.000Z 615.20001220703 2020-02-22T14:03:09.000Z 613.79998779297 2020-02-22T14:03:10.000Z 612.40002441406 2020-02-22T14:03:11.000Z 610.79998779297 2020-02-22T14:03:12.000Z 609.20001220703 2020-02-22T14:03:14.000Z 608.40002441406 2020-02-22T14:03:15.000Z 607.40002441406 2020-02-22T14:03:16.000Z 605.59997558594 2020-02-22T14:03:18.000Z 603.79998779297 2020-02-22T14:03:20.000Z 602 2020-02-22T14:03:22.000Z 601 2020-02-22T14:03:24.000Z 600.40002441406 2020-02-22T14:03:25.000Z 599.59997558594 2020-02-22T14:03:26.000Z 599.20001220703 2020-02-22T14:03:27.000Z 598 2020-02-22T14:03:28.000Z 597.20001220703 2020-02-22T14:03:29.000Z 596.79998779297 2020-02-22T14:03:30.000Z 596.59997558594 2020-02-22T14:03:31.000Z 595.59997558594 2020-02-22T14:03:34.000Z 595.59997558594 2020-02-22T14:03:35.000Z 594.20001220703 2020-02-22T14:03:37.000Z 592.40002441406 2020-02-22T14:03:39.000Z 591.59997558594 2020-02-22T14:03:40.000Z 591 2020-02-22T14:03:41.000Z 590.20001220703 2020-02-22T14:03:43.000Z 589.79998779297 2020-02-22T14:03:44.000Z 588.79998779297 2020-02-22T14:03:46.000Z 588.20001220703 2020-02-22T14:03:47.000Z 587.40002441406 2020-02-22T14:03:50.000Z 586.79998779297 2020-02-22T14:03:52.000Z 586 2020-02-22T14:03:53.000Z 585.40002441406 2020-02-22T14:03:54.000Z 583.59997558594 2020-02-22T14:03:56.000Z 582.40002441406 2020-02-22T14:03:58.000Z 581.40002441406 2020-02-22T14:04:00.000Z 580.59997558594 2020-02-22T14:04:01.000Z 579.40002441406 2020-02-22T14:04:02.000Z 578.40002441406 2020-02-22T14:04:03.000Z 577.20001220703 2020-02-22T14:04:04.000Z 575.59997558594 2020-02-22T14:04:06.000Z 574 2020-02-22T14:04:08.000Z 572.40002441406 2020-02-22T14:04:10.000Z 571.20001220703 2020-02-22T14:04:12.000Z 570.40002441406 2020-02-22T14:04:13.000Z 569.79998779297 2020-02-22T14:04:14.000Z 569.59997558594 2020-02-22T14:04:15.000Z 569.40002441406 2020-02-22T14:04:16.000Z 568.79998779297 2020-02-22T14:04:17.000Z 567.40002441406 2020-02-22T14:04:22.000Z 567 2020-02-22T14:04:24.000Z 566.40002441406 2020-02-22T14:04:26.000Z 566.59997558594 2020-02-22T14:04:29.000Z 566.59997558594 2020-02-22T14:04:30.000Z 565.79998779297 2020-02-22T14:04:33.000Z 564.79998779297 2020-02-22T14:04:35.000Z 564.20001220703 2020-02-22T14:04:36.000Z 563.79998779297 2020-02-22T14:04:37.000Z 562.59997558594 2020-02-22T14:04:39.000Z 561.20001220703 2020-02-22T14:04:41.000Z 559.79998779297 2020-02-22T14:04:44.000Z 559.20001220703 2020-02-22T14:04:46.000Z 558.20001220703 2020-02-22T14:04:48.000Z 557.20001220703 2020-02-22T14:04:50.000Z 556 2020-02-22T14:04:53.000Z 555.79998779297 2020-02-22T14:04:54.000Z 554.40002441406 2020-02-22T14:04:56.000Z 553 2020-02-22T14:04:58.000Z 551.79998779297 2020-02-22T14:05:00.000Z 551 2020-02-22T14:05:02.000Z 550.20001220703 2020-02-22T14:05:03.000Z 548.79998779297 2020-02-22T14:05:05.000Z 548 2020-02-22T14:05:06.000Z 547.20001220703 2020-02-22T14:05:07.000Z 546 2020-02-22T14:05:09.000Z 545.40002441406 2020-02-22T14:05:10.000Z 544.79998779297 2020-02-22T14:05:11.000Z 543.20001220703 2020-02-22T14:05:13.000Z 542.40002441406 2020-02-22T14:05:14.000Z 541.20001220703 2020-02-22T14:05:15.000Z 540.20001220703 2020-02-22T14:05:17.000Z 539.79998779297 2020-02-22T14:05:18.000Z 539 2020-02-22T14:05:20.000Z 538 2020-02-22T14:05:22.000Z 536.59997558594 2020-02-22T14:05:24.000Z 536.20001220703 2020-02-22T14:05:25.000Z 535.59997558594 2020-02-22T14:05:26.000Z 535.20001220703 2020-02-22T14:05:27.000Z 534.40002441406 2020-02-22T14:05:28.000Z 532.59997558594 2020-02-22T14:05:30.000Z 531.59997558594 2020-02-22T14:05:31.000Z 529.59997558594 2020-02-22T14:05:33.000Z 529 2020-02-22T14:05:34.000Z 528.40002441406 2020-02-22T14:05:35.000Z 527.40002441406 2020-02-22T14:05:38.000Z 526.40002441406 2020-02-22T14:05:40.000Z 525.79998779297 2020-02-22T14:05:42.000Z 525.20001220703 2020-02-22T14:05:44.000Z 524.59997558594 2020-02-22T14:05:48.000Z 524.40002441406 2020-02-22T14:05:49.000Z 524 2020-02-22T14:05:50.000Z 523.40002441406 2020-02-22T14:05:53.000Z 522.79998779297 2020-02-22T14:05:55.000Z 521.79998779297 2020-02-22T14:05:57.000Z 521 2020-02-22T14:05:59.000Z 520.59997558594 2020-02-22T14:06:00.000Z 519.79998779297 2020-02-22T14:06:02.000Z 519.20001220703 2020-02-22T14:06:03.000Z 517.79998779297 2020-02-22T14:06:06.000Z 517.40002441406 2020-02-22T14:06:07.000Z 516.59997558594 2020-02-22T14:06:10.000Z 515.59997558594 2020-02-22T14:06:14.000Z 514.40002441406 2020-02-22T14:06:18.000Z 514 2020-02-22T14:06:21.000Z 514 2020-02-22T14:06:22.000Z 513.20001220703 2020-02-22T14:06:26.000Z 512.79998779297 2020-02-22T14:06:27.000Z 512 2020-02-22T14:06:29.000Z 510.79998779297 2020-02-22T14:06:31.000Z 509.39999389648 2020-02-22T14:06:33.000Z 508.20001220703 2020-02-22T14:06:35.000Z 507.79998779297 2020-02-22T14:06:36.000Z 506.60000610352 2020-02-22T14:06:38.000Z 505.39999389648 2020-02-22T14:06:40.000Z 505.20001220703 2020-02-22T14:06:41.000Z 504.60000610352 2020-02-22T14:06:44.000Z 504 2020-02-22T14:06:45.000Z 502.20001220703 2020-02-22T14:06:47.000Z 501 2020-02-22T14:06:49.000Z 500.20001220703 2020-02-22T14:06:51.000Z 499.39999389648 2020-02-22T14:06:52.000Z 498.60000610352 2020-02-22T14:06:53.000Z 498 2020-02-22T14:06:54.000Z 496.79998779297 2020-02-22T14:06:55.000Z 495.60000610352 2020-02-22T14:06:56.000Z 494.20001220703 2020-02-22T14:06:58.000Z 492.60000610352 2020-02-22T14:07:00.000Z 491.39999389648 2020-02-22T14:07:01.000Z 490 2020-02-22T14:07:02.000Z 488 2020-02-22T14:07:04.000Z 486.60000610352 2020-02-22T14:07:06.000Z 486 2020-02-22T14:07:07.000Z 485.60000610352 2020-02-22T14:07:08.000Z 485 2020-02-22T14:07:12.000Z 484.20001220703 2020-02-22T14:07:14.000Z 483.20001220703 2020-02-22T14:07:16.000Z 482.60000610352 2020-02-22T14:07:17.000Z 481.39999389648 2020-02-22T14:07:18.000Z 480.39999389648 2020-02-22T14:07:19.000Z 479 2020-02-22T14:07:21.000Z 478.60000610352 2020-02-22T14:07:22.000Z 477.79998779297 2020-02-22T14:07:24.000Z 476.79998779297 2020-02-22T14:07:26.000Z 476 2020-02-22T14:07:27.000Z 475.20001220703 2020-02-22T14:07:28.000Z 473.79998779297 2020-02-22T14:07:30.000Z 473.20001220703 2020-02-22T14:07:31.000Z 472.60000610352 2020-02-22T14:07:33.000Z 471.79998779297 2020-02-22T14:07:35.000Z 471.39999389648 2020-02-22T14:07:36.000Z 470 2020-02-22T14:07:38.000Z 469.20001220703 2020-02-22T14:07:39.000Z 468.60000610352 2020-02-22T14:07:40.000Z 468 2020-02-22T14:07:41.000Z 467.20001220703 2020-02-22T14:07:42.000Z 466.79998779297 2020-02-22T14:07:43.000Z 465.60000610352 2020-02-22T14:07:45.000Z 464 2020-02-22T14:07:47.000Z 462 2020-02-22T14:07:49.000Z 461.60000610352 2020-02-22T14:07:50.000Z 461 2020-02-22T14:07:51.000Z 459.79998779297 2020-02-22T14:07:53.000Z 459.20001220703 2020-02-22T14:07:54.000Z 458.20001220703 2020-02-22T14:07:55.000Z 456.60000610352 2020-02-22T14:07:57.000Z 455.20001220703 2020-02-22T14:07:59.000Z 454.20001220703 2020-02-22T14:08:00.000Z 452.60000610352 2020-02-22T14:08:02.000Z 452.20001220703 2020-02-22T14:08:03.000Z 451 2020-02-22T14:08:04.000Z 449.79998779297 2020-02-22T14:08:06.000Z 449.20001220703 2020-02-22T14:08:07.000Z 448.79998779297 2020-02-22T14:08:08.000Z 448.79998779297 2020-02-22T14:08:09.000Z 449.79998779297 2020-02-22T14:08:12.000Z 450.79998779297 2020-02-22T14:08:13.000Z 451.39999389648 2020-02-22T14:08:14.000Z 452.79998779297 2020-02-22T14:08:16.000Z 453 2020-02-22T14:08:18.000Z 453 2020-02-22T14:08:23.000Z 454 2020-02-22T14:08:27.000Z 454 2020-02-22T14:08:29.000Z 453.79998779297 2020-02-22T14:08:31.000Z 453.39999389648 2020-02-22T14:08:33.000Z 452.79998779297 2020-02-22T14:08:34.000Z 451.39999389648 2020-02-22T14:08:37.000Z 450.20001220703 2020-02-22T14:08:41.000Z 450.20001220703 2020-02-22T14:08:42.000Z 450 2020-02-22T14:08:56.000Z 450 2020-02-22T14:09:07.000Z 450 2020-02-22T14:09:18.000Z 450 2020-02-22T14:09:29.000Z 450 2020-02-22T14:09:30.000Z 449.39999389648 2020-02-22T14:09:34.000Z 449.20001220703 2020-02-22T14:09:35.000Z 448 2020-02-22T14:09:37.000Z 446.20001220703 2020-02-22T14:09:39.000Z 445.60000610352 2020-02-22T14:09:40.000Z 445 2020-02-22T14:09:41.000Z 444 2020-02-22T14:09:43.000Z 442.79998779297 2020-02-22T14:09:44.000Z 441.79998779297 2020-02-22T14:09:45.000Z 440.39999389648 2020-02-22T14:09:47.000Z 439.79998779297 2020-02-22T14:09:48.000Z 439.20001220703 2020-02-22T14:09:49.000Z 438 2020-02-22T14:09:51.000Z 437.39999389648 2020-02-22T14:09:52.000Z 436.79998779297 2020-02-22T14:09:53.000Z 435.39999389648 2020-02-22T14:09:55.000Z 434.60000610352 2020-02-22T14:09:56.000Z 433.79998779297 2020-02-22T14:09:57.000Z 432.60000610352 2020-02-22T14:09:58.000Z 430.79998779297 2020-02-22T14:10:00.000Z 429 2020-02-22T14:10:02.000Z 428.39999389648 2020-02-22T14:10:03.000Z 427.39999389648 2020-02-22T14:10:04.000Z 426.20001220703 2020-02-22T14:10:06.000Z 425.39999389648 2020-02-22T14:10:08.000Z 425.60000610352 2020-02-22T14:10:16.000Z 425.20001220703 2020-02-22T14:10:29.000Z 425.79998779297 2020-02-22T14:10:36.000Z 425.60000610352 2020-02-22T14:10:43.000Z 425.60000610352 2020-02-22T14:10:47.000Z 425 2020-02-22T14:10:49.000Z 424.20001220703 2020-02-22T14:10:51.000Z 422.79998779297 2020-02-22T14:10:54.000Z 422.39999389648 2020-02-22T14:10:55.000Z 422.20001220703 2020-02-22T14:10:57.000Z 421.79998779297 2020-02-22T14:11:02.000Z 421.79998779297 2020-02-22T14:11:05.000Z 421.60000610352 2020-02-22T14:11:07.000Z 420.79998779297 2020-02-22T14:11:10.000Z 420.39999389648 2020-02-22T14:11:11.000Z 418.60000610352 2020-02-22T14:11:13.000Z 417.60000610352 2020-02-22T14:11:14.000Z 416.39999389648 2020-02-22T14:11:15.000Z 415.20001220703 2020-02-22T14:11:16.000Z 414.20001220703 2020-02-22T14:11:17.000Z 413 2020-02-22T14:11:18.000Z 412 2020-02-22T14:11:21.000Z 412 2020-02-22T14:11:22.000Z 412 2020-02-22T14:11:34.000Z 412.20001220703 2020-02-22T14:11:47.000Z 412.20001220703 2020-02-22T14:11:56.000Z 412 2020-02-22T14:12:13.000Z 412.20001220703 2020-02-22T14:12:27.000Z 412.20001220703 2020-02-22T14:12:43.000Z 412.20001220703 2020-02-22T14:12:49.000Z 411.79998779297 2020-02-22T14:12:54.000Z 411 2020-02-22T14:12:58.000Z 410.60000610352 2020-02-22T14:12:59.000Z 409.79998779297 2020-02-22T14:13:01.000Z 408.60000610352 2020-02-22T14:13:03.000Z 408.20001220703 2020-02-22T14:13:04.000Z 407.60000610352 2020-02-22T14:13:05.000Z 406 2020-02-22T14:13:07.000Z 403.79998779297 2020-02-22T14:13:09.000Z 401.79998779297 2020-02-22T14:13:11.000Z 400.60000610352 2020-02-22T14:13:12.000Z 399.39999389648 2020-02-22T14:13:13.000Z 398 2020-02-22T14:13:14.000Z 396.79998779297 2020-02-22T14:13:15.000Z 395.60000610352 2020-02-22T14:13:16.000Z 394 2020-02-22T14:13:18.000Z 393.20001220703 2020-02-22T14:13:19.000Z 392.39999389648 2020-02-22T14:13:20.000Z 391 2020-02-22T14:13:21.000Z 390 2020-02-22T14:13:22.000Z 388.60000610352 2020-02-22T14:13:23.000Z 387.20001220703 2020-02-22T14:13:24.000Z 385.79998779297 2020-02-22T14:13:25.000Z 384.79998779297 2020-02-22T14:13:26.000Z 383.79998779297 2020-02-22T14:13:27.000Z 382.60000610352 2020-02-22T14:13:28.000Z 381.60000610352 2020-02-22T14:13:30.000Z 381 2020-02-22T14:13:31.000Z 380.39999389648 2020-02-22T14:13:34.000Z 379.60000610352 2020-02-22T14:13:35.000Z 378.20001220703 2020-02-22T14:13:38.000Z 377.79998779297 2020-02-22T14:13:39.000Z 379.60000610352 2020-02-22T14:13:42.000Z 380.20001220703 2020-02-22T14:13:43.000Z 380.79998779297 2020-02-22T14:13:44.000Z 381.60000610352 2020-02-22T14:13:48.000Z 381.79998779297 2020-02-22T14:13:49.000Z 381.79998779297 2020-02-22T14:13:54.000Z 381.79998779297 2020-02-22T14:14:01.000Z 381.20001220703 2020-02-22T14:14:08.000Z 381.20001220703 2020-02-22T14:14:09.000Z 380.60000610352 2020-02-22T14:14:13.000Z 380.60000610352 2020-02-22T14:14:14.000Z 379.60000610352 2020-02-22T14:14:18.000Z 379.39999389648 2020-02-22T14:14:21.000Z 380.39999389648 2020-02-22T14:14:27.000Z 381 2020-02-22T14:14:29.000Z 382.20001220703 2020-02-22T14:14:34.000Z 383.39999389648 2020-02-22T14:14:37.000Z 384.39999389648 2020-02-22T14:14:40.000Z 385.60000610352 2020-02-22T14:14:43.000Z 387 2020-02-22T14:14:46.000Z 388.20001220703 2020-02-22T14:14:49.000Z 389.39999389648 2020-02-22T14:14:53.000Z 389.79998779297 2020-02-22T14:14:54.000Z 390.79998779297 2020-02-22T14:14:56.000Z 392.20001220703 2020-02-22T14:14:59.000Z 392.79998779297 2020-02-22T14:15:01.000Z 393.20001220703 2020-02-22T14:15:02.000Z 394.60000610352 2020-02-22T14:15:06.000Z 395.60000610352 2020-02-22T14:15:09.000Z 396.79998779297 2020-02-22T14:15:13.000Z 397.39999389648 2020-02-22T14:15:15.000Z 398 2020-02-22T14:15:17.000Z 399.20001220703 2020-02-22T14:15:22.000Z 399.39999389648 2020-02-22T14:15:23.000Z 400.20001220703 2020-02-22T14:15:25.000Z 401.39999389648 2020-02-22T14:15:28.000Z 402.20001220703 2020-02-22T14:15:30.000Z 402.60000610352 2020-02-22T14:15:31.000Z 403.60000610352 2020-02-22T14:15:34.000Z 404.60000610352 2020-02-22T14:15:37.000Z 404.79998779297 2020-02-22T14:15:38.000Z 405.79998779297 2020-02-22T14:15:44.000Z 406 2020-02-22T14:15:45.000Z 407 2020-02-22T14:15:48.000Z 408 2020-02-22T14:15:52.000Z 409.20001220703 2020-02-22T14:15:57.000Z 409.39999389648 2020-02-22T14:15:58.000Z 410.39999389648 2020-02-22T14:16:02.000Z 410.79998779297 2020-02-22T14:16:03.000Z 411.60000610352 2020-02-22T14:16:05.000Z 413 2020-02-22T14:16:08.000Z 414 2020-02-22T14:16:11.000Z 415.20001220703 2020-02-22T14:16:14.000Z 416.39999389648 2020-02-22T14:16:17.000Z 417.60000610352 2020-02-22T14:16:20.000Z 418.60000610352 2020-02-22T14:16:22.000Z 419 2020-02-22T14:16:23.000Z 420.20001220703 2020-02-22T14:16:26.000Z 421.39999389648 2020-02-22T14:16:30.000Z 422.39999389648 2020-02-22T14:16:34.000Z 423 2020-02-22T14:16:36.000Z 423.60000610352 2020-02-22T14:16:38.000Z 424.60000610352 2020-02-22T14:16:43.000Z 425.39999389648 2020-02-22T14:16:49.000Z 425.60000610352 2020-02-22T14:16:52.000Z 425.60000610352 2020-02-22T14:16:55.000Z 425.39999389648 2020-02-22T14:16:56.000Z 424.60000610352 2020-02-22T14:16:59.000Z 424.39999389648 2020-02-22T14:17:00.000Z 423.39999389648 2020-02-22T14:17:04.000Z 422.60000610352 2020-02-22T14:17:07.000Z 422.60000610352 2020-02-22T14:17:09.000Z 422.20001220703 2020-02-22T14:17:11.000Z 421.39999389648 2020-02-22T14:17:15.000Z 421 2020-02-22T14:17:17.000Z 420.79998779297 2020-02-22T14:17:22.000Z 422.20001220703 2020-02-22T14:17:28.000Z 423.39999389648 2020-02-22T14:17:31.000Z 424.79998779297 2020-02-22T14:17:33.000Z 425.60000610352 2020-02-22T14:17:35.000Z 425.79998779297 2020-02-22T14:17:36.000Z 426.79998779297 2020-02-22T14:17:39.000Z 427.60000610352 2020-02-22T14:17:40.000Z 428.60000610352 2020-02-22T14:17:41.000Z 430.20001220703 2020-02-22T14:17:43.000Z 430.79998779297 2020-02-22T14:17:44.000Z 431.20001220703 2020-02-22T14:17:45.000Z 431.79998779297 2020-02-22T14:17:46.000Z 432.39999389648 2020-02-22T14:17:48.000Z 433.60000610352 2020-02-22T14:17:51.000Z 434.20001220703 2020-02-22T14:17:53.000Z 434.79998779297 2020-02-22T14:17:55.000Z 436 2020-02-22T14:17:59.000Z 437.20001220703 2020-02-22T14:18:02.000Z 438.20001220703 2020-02-22T14:18:05.000Z 439 2020-02-22T14:18:07.000Z 439.60000610352 2020-02-22T14:18:09.000Z 440.60000610352 2020-02-22T14:18:12.000Z 440.79998779297 2020-02-22T14:18:13.000Z 441.79998779297 2020-02-22T14:18:16.000Z 443.39999389648 2020-02-22T14:18:19.000Z 444.60000610352 2020-02-22T14:18:21.000Z 446 2020-02-22T14:18:23.000Z 447 2020-02-22T14:18:25.000Z 447.20001220703 2020-02-22T14:18:26.000Z 448.79998779297 2020-02-22T14:18:30.000Z 449.20001220703 2020-02-22T14:18:32.000Z 449.60000610352 2020-02-22T14:18:35.000Z 449.39999389648 2020-02-22T14:18:39.000Z 449.20001220703 2020-02-22T14:18:46.000Z 449.20001220703 2020-02-22T14:18:51.000Z 449.20001220703 2020-02-22T14:18:52.000Z 450 2020-02-22T14:18:59.000Z 450 2020-02-22T14:19:00.000Z 450 2020-02-22T14:19:08.000Z 449.60000610352 2020-02-22T14:19:17.000Z 451 2020-02-22T14:19:25.000Z 452.20001220703 2020-02-22T14:19:28.000Z 453.60000610352 2020-02-22T14:19:31.000Z 454.79998779297 2020-02-22T14:19:33.000Z 455.79998779297 2020-02-22T14:19:35.000Z 457.20001220703 2020-02-22T14:19:37.000Z 458.20001220703 2020-02-22T14:19:39.000Z 459.39999389648 2020-02-22T14:19:41.000Z 460.39999389648 2020-02-22T14:19:43.000Z 461 2020-02-22T14:19:44.000Z 462 2020-02-22T14:19:46.000Z 463.20001220703 2020-02-22T14:19:48.000Z 464.20001220703 2020-02-22T14:19:50.000Z 464.60000610352 2020-02-22T14:19:51.000Z 465.20001220703 2020-02-22T14:19:53.000Z 465.79998779297 2020-02-22T14:19:55.000Z 467 2020-02-22T14:19:58.000Z 468.20001220703 2020-02-22T14:20:00.000Z 469.39999389648 2020-02-22T14:20:03.000Z 470.60000610352 2020-02-22T14:20:05.000Z 471.79998779297 2020-02-22T14:20:07.000Z 472.79998779297 2020-02-22T14:20:09.000Z 473.60000610352 2020-02-22T14:20:11.000Z 474 2020-02-22T14:20:12.000Z 475 2020-02-22T14:20:14.000Z 476.39999389648 2020-02-22T14:20:16.000Z 478 2020-02-22T14:20:18.000Z 478.60000610352 2020-02-22T14:20:19.000Z 479.39999389648 2020-02-22T14:20:20.000Z 480.60000610352 2020-02-22T14:20:22.000Z 481.79998779297 2020-02-22T14:20:24.000Z 482.60000610352 2020-02-22T14:20:25.000Z 483.20001220703 2020-02-22T14:20:26.000Z 484.60000610352 2020-02-22T14:20:29.000Z 484.79998779297 2020-02-22T14:20:30.000Z 485.60000610352 2020-02-22T14:20:33.000Z 486.60000610352 2020-02-22T14:20:38.000Z 486.60000610352 2020-02-22T14:20:39.000Z 486.60000610352 2020-02-22T14:20:41.000Z 486.60000610352 2020-02-22T14:20:43.000Z 486.39999389648 2020-02-22T14:20:45.000Z 486.79998779297 2020-02-22T14:20:48.000Z 487 2020-02-22T14:20:49.000Z 488 2020-02-22T14:20:54.000Z 489 2020-02-22T14:20:58.000Z 489 2020-02-22T14:21:00.000Z 490.20001220703 2020-02-22T14:21:09.000Z 490 2020-02-22T14:21:14.000Z 490.20001220703 2020-02-22T14:21:16.000Z 490.20001220703 2020-02-22T14:21:18.000Z 491 2020-02-22T14:21:22.000Z 491.20001220703 2020-02-22T14:21:23.000Z 492 2020-02-22T14:21:27.000Z 492.20001220703 2020-02-22T14:21:28.000Z 493.39999389648 2020-02-22T14:21:32.000Z 493.79998779297 2020-02-22T14:21:35.000Z 494 2020-02-22T14:21:37.000Z 494.39999389648 2020-02-22T14:21:39.000Z 494.60000610352 2020-02-22T14:21:40.000Z 495 2020-02-22T14:21:42.000Z 495.60000610352 2020-02-22T14:21:45.000Z 496.60000610352 2020-02-22T14:21:48.000Z 498 2020-02-22T14:21:51.000Z 498.39999389648 2020-02-22T14:21:52.000Z 499 2020-02-22T14:21:53.000Z 500.20001220703 2020-02-22T14:21:56.000Z 501 2020-02-22T14:21:59.000Z 501.39999389648 2020-02-22T14:22:00.000Z 502.60000610352 2020-02-22T14:22:03.000Z 503 2020-02-22T14:22:05.000Z 503.79998779297 2020-02-22T14:22:07.000Z 504.20001220703 2020-02-22T14:22:08.000Z 504.79998779297 2020-02-22T14:22:09.000Z 505 2020-02-22T14:22:10.000Z 505.39999389648 2020-02-22T14:22:12.000Z 506 2020-02-22T14:22:16.000Z 506.20001220703 2020-02-22T14:22:17.000Z 506.60000610352 2020-02-22T14:22:22.000Z 505.79998779297 2020-02-22T14:22:26.000Z 505.79998779297 2020-02-22T14:22:28.000Z 505.79998779297 2020-02-22T14:22:32.000Z 505.79998779297 2020-02-22T14:22:37.000Z 506.79998779297 2020-02-22T14:22:43.000Z 507.20001220703 2020-02-22T14:22:46.000Z 508.39999389648 2020-02-22T14:22:51.000Z 509.60000610352 2020-02-22T14:22:57.000Z 509.79998779297 2020-02-22T14:22:58.000Z 510.60000610352 2020-02-22T14:23:03.000Z 511 2020-02-22T14:23:08.000Z 511.60000610352 2020-02-22T14:23:12.000Z 511.60000610352 2020-02-22T14:23:16.000Z 511.60000610352 2020-02-22T14:23:17.000Z 510.60000610352 2020-02-22T14:23:21.000Z 509.60000610352 2020-02-22T14:23:24.000Z 508.60000610352 2020-02-22T14:23:27.000Z 508.39999389648 2020-02-22T14:23:28.000Z 508.39999389648 2020-02-22T14:23:34.000Z 509.20001220703 2020-02-22T14:23:40.000Z 509.39999389648 2020-02-22T14:23:41.000Z 509.60000610352 2020-02-22T14:23:42.000Z 510.39999389648 2020-02-22T14:23:45.000Z 510.79998779297 2020-02-22T14:23:46.000Z 512 2020-02-22T14:23:49.000Z 512.59997558594 2020-02-22T14:23:51.000Z 513 2020-02-22T14:23:52.000Z 514.40002441406 2020-02-22T14:23:56.000Z 515.59997558594 2020-02-22T14:23:58.000Z 516.79998779297 2020-02-22T14:24:01.000Z 517.40002441406 2020-02-22T14:24:02.000Z 518.20001220703 2020-02-22T14:24:04.000Z 518.40002441406 2020-02-22T14:24:05.000Z 519.40002441406 2020-02-22T14:24:08.000Z 519.79998779297 2020-02-22T14:24:09.000Z 520.59997558594 2020-02-22T14:24:11.000Z 521.59997558594 2020-02-22T14:24:13.000Z 522.79998779297 2020-02-22T14:24:15.000Z 523.79998779297 2020-02-22T14:24:17.000Z 524.40002441406 2020-02-22T14:24:23.000Z 525 2020-02-22T14:24:27.000Z 525.40002441406 2020-02-22T14:24:31.000Z 526 2020-02-22T14:24:36.000Z 526.40002441406 2020-02-22T14:24:40.000Z 527.20001220703 2020-02-22T14:24:44.000Z 527.40002441406 2020-02-22T14:24:46.000Z 528.20001220703 2020-02-22T14:24:53.000Z 529 2020-02-22T14:25:03.000Z 529.40002441406 2020-02-22T14:25:06.000Z 529.79998779297 2020-02-22T14:25:09.000Z 530.40002441406 2020-02-22T14:25:15.000Z 530.59997558594 2020-02-22T14:25:17.000Z 531.40002441406 2020-02-22T14:25:24.000Z 532.20001220703 2020-02-22T14:25:29.000Z 532.40002441406 2020-02-22T14:25:31.000Z 532.79998779297 2020-02-22T14:25:34.000Z 533.20001220703 2020-02-22T14:25:40.000Z 533.40002441406 2020-02-22T14:25:43.000Z 533.79998779297 2020-02-22T14:25:45.000Z 534.59997558594 2020-02-22T14:25:49.000Z 534.79998779297 2020-02-22T14:25:51.000Z 534.79998779297 2020-02-22T14:26:06.000Z 535 2020-02-22T14:26:10.000Z 534.79998779297 2020-02-22T14:26:16.000Z 535.59997558594 2020-02-22T14:26:23.000Z 535.59997558594 2020-02-22T14:26:28.000Z 535.59997558594 2020-02-22T14:26:30.000Z 535.59997558594 2020-02-22T14:26:36.000Z 535.59997558594 2020-02-22T14:26:37.000Z 535 2020-02-22T14:26:40.000Z 534.59997558594 2020-02-22T14:26:42.000Z 533.59997558594 2020-02-22T14:26:46.000Z 533.59997558594 2020-02-22T14:26:47.000Z 533.59997558594 2020-02-22T14:26:50.000Z 533.79998779297 2020-02-22T14:26:59.000Z 533.59997558594 2020-02-22T14:27:04.000Z 533.79998779297 2020-02-22T14:27:15.000Z 533.79998779297 2020-02-22T14:27:26.000Z 534 2020-02-22T14:27:37.000Z 534 2020-02-22T14:27:49.000Z 534 2020-02-22T14:27:59.000Z 534.59997558594 2020-02-22T14:28:06.000Z 534.59997558594 2020-02-22T14:28:09.000Z 534.40002441406 2020-02-22T14:28:14.000Z 534.20001220703 2020-02-22T14:28:20.000Z 534.40002441406 2020-02-22T14:28:32.000Z 534.40002441406 2020-02-22T14:28:38.000Z 534.20001220703 2020-02-22T14:28:43.000Z 534.79998779297 2020-02-22T14:28:50.000Z 534.40002441406 2020-02-22T14:28:54.000Z 534.20001220703 2020-02-22T14:28:55.000Z 533.40002441406 2020-02-22T14:28:59.000Z 533.20001220703 2020-02-22T14:29:01.000Z 532.20001220703 2020-02-22T14:29:08.000Z 531.40002441406 2020-02-22T14:29:13.000Z 531.20001220703 2020-02-22T14:29:15.000Z 530.20001220703 2020-02-22T14:29:18.000Z 530.20001220703 2020-02-22T14:29:19.000Z 529.20001220703 2020-02-22T14:29:24.000Z 529 2020-02-22T14:29:25.000Z 528.20001220703 2020-02-22T14:29:29.000Z 528 2020-02-22T14:29:31.000Z 526.79998779297 2020-02-22T14:29:36.000Z 525.59997558594 2020-02-22T14:29:39.000Z 524.59997558594 2020-02-22T14:29:44.000Z 523.40002441406 2020-02-22T14:29:49.000Z 523.20001220703 2020-02-22T14:29:50.000Z 522.40002441406 2020-02-22T14:29:55.000Z 522.20001220703 2020-02-22T14:29:56.000Z 521.79998779297 2020-02-22T14:29:57.000Z 521.20001220703 2020-02-22T14:30:00.000Z 520.59997558594 2020-02-22T14:30:03.000Z 520.20001220703 2020-02-22T14:30:06.000Z 519 2020-02-22T14:30:10.000Z 518.59997558594 2020-02-22T14:30:11.000Z 518 2020-02-22T14:30:15.000Z 517.20001220703 2020-02-22T14:30:19.000Z 517 2020-02-22T14:30:20.000Z 515.79998779297 2020-02-22T14:30:24.000Z 515.20001220703 2020-02-22T14:30:25.000Z 514.59997558594 2020-02-22T14:30:26.000Z 513.40002441406 2020-02-22T14:30:28.000Z 512.40002441406 2020-02-22T14:30:29.000Z 510.79998779297 2020-02-22T14:30:31.000Z 509.20001220703 2020-02-22T14:30:33.000Z 508.60000610352 2020-02-22T14:30:34.000Z 508.20001220703 2020-02-22T14:30:35.000Z 506.39999389648 2020-02-22T14:30:37.000Z 505.20001220703 2020-02-22T14:30:39.000Z 503.79998779297 2020-02-22T14:30:41.000Z 503.20001220703 2020-02-22T14:30:42.000Z 502.79998779297 2020-02-22T14:30:43.000Z 502.20001220703 2020-02-22T14:30:44.000Z 501.79998779297 2020-02-22T14:30:45.000Z 500.79998779297 2020-02-22T14:30:47.000Z 500.39999389648 2020-02-22T14:30:48.000Z 500.20001220703 2020-02-22T14:30:49.000Z 500.20001220703 2020-02-22T14:30:51.000Z 500.39999389648 2020-02-22T14:30:52.000Z 501.60000610352 2020-02-22T14:30:56.000Z 501.79998779297 2020-02-22T14:30:57.000Z 502.60000610352 2020-02-22T14:31:00.000Z 503.20001220703 2020-02-22T14:31:03.000Z 503.60000610352 2020-02-22T14:31:06.000Z 504 2020-02-22T14:31:09.000Z 504.60000610352 2020-02-22T14:31:15.000Z 504.79998779297 2020-02-22T14:31:17.000Z 505 2020-02-22T14:31:20.000Z 505.20001220703 2020-02-22T14:31:22.000Z 505.20001220703 2020-02-22T14:31:26.000Z 505.60000610352 2020-02-22T14:31:34.000Z 506.20001220703 2020-02-22T14:31:39.000Z 506.20001220703 2020-02-22T14:31:56.000Z 506.20001220703 2020-02-22T14:32:19.000Z 506 2020-02-22T14:32:36.000Z 506.20001220703 2020-02-22T14:32:58.000Z 506.20001220703 2020-02-22T14:33:16.000Z 506.39999389648 2020-02-22T14:33:30.000Z 506.20001220703 2020-02-22T14:33:34.000Z 504.60000610352 2020-02-22T14:33:36.000Z 503.60000610352 2020-02-22T14:33:37.000Z 502 2020-02-22T14:33:38.000Z 500.79998779297 2020-02-22T14:33:39.000Z 498 2020-02-22T14:33:40.000Z 496 2020-02-22T14:33:41.000Z 494.60000610352 2020-02-22T14:33:42.000Z 492.60000610352 2020-02-22T14:33:43.000Z 491 2020-02-22T14:33:44.000Z 489.60000610352 2020-02-22T14:33:45.000Z 487.79998779297 2020-02-22T14:33:46.000Z 486.39999389648 2020-02-22T14:33:48.000Z 486 2020-02-22T14:33:50.000Z 485.60000610352 2020-02-22T14:33:51.000Z 485.20001220703 2020-02-22T14:33:52.000Z 483.39999389648 2020-02-22T14:33:54.000Z 481.20001220703 2020-02-22T14:33:56.000Z 479.39999389648 2020-02-22T14:33:58.000Z 478.60000610352 2020-02-22T14:33:59.000Z 477.60000610352 2020-02-22T14:34:00.000Z 476.20001220703 2020-02-22T14:34:01.000Z 475.39999389648 2020-02-22T14:34:02.000Z 474.39999389648 2020-02-22T14:34:03.000Z 473 2020-02-22T14:34:04.000Z 471.79998779297 2020-02-22T14:34:05.000Z 470.79998779297 2020-02-22T14:34:06.000Z 469.60000610352 2020-02-22T14:34:07.000Z 468.60000610352 2020-02-22T14:34:08.000Z 467.60000610352 2020-02-22T14:34:09.000Z 466 2020-02-22T14:34:11.000Z 464.60000610352 2020-02-22T14:34:13.000Z 463.20001220703 2020-02-22T14:34:15.000Z 462.20001220703 2020-02-22T14:34:16.000Z 461.60000610352 2020-02-22T14:34:17.000Z 460.79998779297 2020-02-22T14:34:19.000Z 460.39999389648 2020-02-22T14:34:20.000Z 460.20001220703 2020-02-22T14:34:22.000Z 460 2020-02-22T14:34:23.000Z 460 2020-02-22T14:34:25.000Z 459.79998779297 2020-02-22T14:34:27.000Z 459.20001220703 2020-02-22T14:34:29.000Z 458.60000610352 2020-02-22T14:34:30.000Z 458 2020-02-22T14:34:32.000Z 457.79998779297 2020-02-22T14:34:33.000Z 457.79998779297 2020-02-22T14:34:38.000Z 458 2020-02-22T14:34:49.000Z 457.60000610352 2020-02-22T14:34:54.000Z 456.79998779297 2020-02-22T14:34:58.000Z 456.20001220703 2020-02-22T14:35:01.000Z 455.60000610352 2020-02-22T14:35:03.000Z 455.20001220703 2020-02-22T14:35:05.000Z 455 2020-02-22T14:35:06.000Z 454.79998779297 2020-02-22T14:35:09.000Z 454.60000610352 2020-02-22T14:35:10.000Z 454.60000610352 2020-02-22T14:35:11.000Z 454.60000610352 2020-02-22T14:35:14.000Z 455 2020-02-22T14:35:16.000Z 455.60000610352 2020-02-22T14:35:22.000Z 455.60000610352 2020-02-22T14:35:23.000Z 456 2020-02-22T14:35:27.000Z 456 2020-02-22T14:35:28.000Z 455.79998779297 2020-02-22T14:35:32.000Z 455.60000610352 2020-02-22T14:35:33.000Z 455.20001220703 2020-02-22T14:35:35.000Z 454.60000610352 2020-02-22T14:35:37.000Z 453.60000610352 2020-02-22T14:35:40.000Z 452.39999389648 2020-02-22T14:35:43.000Z 451.39999389648 2020-02-22T14:35:46.000Z 451 2020-02-22T14:35:47.000Z 450.20001220703 2020-02-22T14:35:49.000Z 449.60000610352 2020-02-22T14:35:50.000Z 448.39999389648 2020-02-22T14:35:53.000Z 448 2020-02-22T14:35:54.000Z 447.20001220703 2020-02-22T14:35:56.000Z 446.79998779297 2020-02-22T14:35:58.000Z 446.20001220703 2020-02-22T14:36:02.000Z 445.79998779297 2020-02-22T14:36:04.000Z 445.39999389648 2020-02-22T14:36:07.000Z 445 2020-02-22T14:36:08.000Z 444.39999389648 2020-02-22T14:36:10.000Z 443.79998779297 2020-02-22T14:36:12.000Z 443.20001220703 2020-02-22T14:36:14.000Z 442.60000610352 2020-02-22T14:36:16.000Z 441.20001220703 2020-02-22T14:36:20.000Z 440.79998779297 2020-02-22T14:36:22.000Z 440.20001220703 2020-02-22T14:36:24.000Z 440 2020-02-22T14:36:26.000Z 439.20001220703 2020-02-22T14:36:31.000Z 437.79998779297 2020-02-22T14:36:34.000Z 436.79998779297 2020-02-22T14:36:36.000Z 436.20001220703 2020-02-22T14:36:37.000Z 435.60000610352 2020-02-22T14:36:38.000Z 434.60000610352 2020-02-22T14:36:41.000Z 434.20001220703 2020-02-22T14:36:44.000Z 434.60000610352 2020-02-22T14:36:59.000Z 434.39999389648 2020-02-22T14:37:11.000Z 434.39999389648 2020-02-22T14:37:12.000Z 434.20001220703 2020-02-22T14:37:18.000Z 434 2020-02-22T14:37:23.000Z 435.60000610352 2020-02-22T14:37:32.000Z 436 2020-02-22T14:37:33.000Z 437 2020-02-22T14:37:35.000Z 438.39999389648 2020-02-22T14:37:38.000Z 438.79998779297 2020-02-22T14:37:39.000Z 439.39999389648 2020-02-22T14:37:41.000Z 440.60000610352 2020-02-22T14:37:45.000Z 441.79998779297 2020-02-22T14:37:48.000Z 442.20001220703 2020-02-22T14:37:51.000Z 441 2020-02-22T14:37:56.000Z 440.60000610352 2020-02-22T14:37:57.000Z 439.60000610352 2020-02-22T14:38:02.000Z 438.79998779297 2020-02-22T14:38:11.000Z 439 2020-02-22T14:38:16.000Z 438.79998779297 2020-02-22T14:38:18.000Z 438 2020-02-22T14:38:19.000Z 437.20001220703 2020-02-22T14:38:20.000Z 436.20001220703 2020-02-22T14:38:21.000Z 435 2020-02-22T14:38:22.000Z 433.79998779297 2020-02-22T14:38:23.000Z 432.79998779297 2020-02-22T14:38:24.000Z 431.79998779297 2020-02-22T14:38:25.000Z 430.79998779297 2020-02-22T14:38:27.000Z 429.60000610352 2020-02-22T14:38:29.000Z 429.20001220703 2020-02-22T14:38:30.000Z 428.39999389648 2020-02-22T14:38:31.000Z 427 2020-02-22T14:38:32.000Z 426.20001220703 2020-02-22T14:38:33.000Z 426 2020-02-22T14:38:34.000Z 424.79998779297 2020-02-22T14:38:36.000Z 423.60000610352 2020-02-22T14:38:38.000Z 421.20001220703 2020-02-22T14:38:40.000Z 419.20001220703 2020-02-22T14:38:42.000Z 418.39999389648 2020-02-22T14:38:43.000Z 417.39999389648 2020-02-22T14:38:44.000Z 417 2020-02-22T14:38:45.000Z 415.79998779297 2020-02-22T14:38:46.000Z 414.39999389648 2020-02-22T14:38:47.000Z 412.79998779297 2020-02-22T14:38:49.000Z 411.60000610352 2020-02-22T14:38:50.000Z 411 2020-02-22T14:38:52.000Z 409.79998779297 2020-02-22T14:38:53.000Z 408.79998779297 2020-02-22T14:38:54.000Z 408.60000610352 2020-02-22T14:38:55.000Z 407.20001220703 2020-02-22T14:38:56.000Z 406.20001220703 2020-02-22T14:38:57.000Z 405 2020-02-22T14:38:58.000Z 404 2020-02-22T14:38:59.000Z 402.79998779297 2020-02-22T14:39:00.000Z 402.20001220703 2020-02-22T14:39:02.000Z 401.60000610352 2020-02-22T14:39:06.000Z 400.39999389648 2020-02-22T14:39:08.000Z 399.39999389648 2020-02-22T14:39:09.000Z 398.79998779297 2020-02-22T14:39:10.000Z 397.79998779297 2020-02-22T14:39:11.000Z 396 2020-02-22T14:39:13.000Z 395.79998779297 2020-02-22T14:39:14.000Z 394.39999389648 2020-02-22T14:39:16.000Z 392.60000610352 2020-02-22T14:39:18.000Z 391.79998779297 2020-02-22T14:39:19.000Z 391.20001220703 2020-02-22T14:39:20.000Z 390 2020-02-22T14:39:22.000Z 389 2020-02-22T14:39:23.000Z 388.39999389648 2020-02-22T14:39:24.000Z 387 2020-02-22T14:39:25.000Z 385.39999389648 2020-02-22T14:39:27.000Z 385.20001220703 2020-02-22T14:39:28.000Z 385 2020-02-22T14:39:30.000Z 384.20001220703 2020-02-22T14:39:32.000Z 383.60000610352 2020-02-22T14:39:33.000Z 383.20001220703 2020-02-22T14:39:34.000Z 381.79998779297 2020-02-22T14:39:36.000Z 381.39999389648 2020-02-22T14:39:37.000Z 380.39999389648 2020-02-22T14:39:39.000Z 378.39999389648 2020-02-22T14:39:42.000Z 377.20001220703 2020-02-22T14:39:43.000Z 376.20001220703 2020-02-22T14:39:44.000Z 375.20001220703 2020-02-22T14:39:45.000Z 373.79998779297 2020-02-22T14:39:47.000Z 373.39999389648 2020-02-22T14:39:48.000Z 372.39999389648 2020-02-22T14:39:50.000Z 371.79998779297 2020-02-22T14:39:52.000Z 371.79998779297 2020-02-22T14:39:56.000Z 371.39999389648 2020-02-22T14:40:01.000Z 371.39999389648 2020-02-22T14:40:03.000Z 371.60000610352 2020-02-22T14:40:21.000Z 372.20001220703 2020-02-22T14:40:40.000Z 372 2020-02-22T14:40:56.000Z 372 2020-02-22T14:41:00.000Z 372.39999389648 2020-02-22T14:41:06.000Z 372 2020-02-22T14:41:11.000Z 371.79998779297 2020-02-22T14:41:16.000Z 371 2020-02-22T14:41:20.000Z 370.79998779297 2020-02-22T14:41:21.000Z 370.39999389648 2020-02-22T14:41:24.000Z 370.20001220703 2020-02-22T14:41:25.000Z 369 2020-02-22T14:41:27.000Z 367.79998779297 2020-02-22T14:41:29.000Z 366.60000610352 2020-02-22T14:41:31.000Z 365.60000610352 2020-02-22T14:41:33.000Z 364.39999389648 2020-02-22T14:41:34.000Z 363.39999389648 2020-02-22T14:41:36.000Z 362.79998779297 2020-02-22T14:41:37.000Z 361.79998779297 2020-02-22T14:41:38.000Z 360.60000610352 2020-02-22T14:41:40.000Z 359.79998779297 2020-02-22T14:41:41.000Z 359 2020-02-22T14:41:42.000Z 357.39999389648 2020-02-22T14:41:45.000Z 355.39999389648 2020-02-22T14:41:47.000Z 354.20001220703 2020-02-22T14:41:48.000Z 353.20001220703 2020-02-22T14:41:49.000Z 352.20001220703 2020-02-22T14:41:50.000Z 350.79998779297 2020-02-22T14:41:51.000Z 349 2020-02-22T14:41:53.000Z 347.79998779297 2020-02-22T14:41:54.000Z 346.20001220703 2020-02-22T14:41:56.000Z 345.60000610352 2020-02-22T14:41:57.000Z 344.39999389648 2020-02-22T14:41:58.000Z 342.60000610352 2020-02-22T14:42:00.000Z 342 2020-02-22T14:42:01.000Z 341 2020-02-22T14:42:02.000Z 338.79998779297 2020-02-22T14:42:04.000Z 336.79998779297 2020-02-22T14:42:06.000Z 335.39999389648 2020-02-22T14:42:08.000Z 334 2020-02-22T14:42:10.000Z 333.20001220703 2020-02-22T14:42:11.000Z 332.60000610352 2020-02-22T14:42:12.000Z 330.39999389648 2020-02-22T14:42:14.000Z 328.60000610352 2020-02-22T14:42:16.000Z 328 2020-02-22T14:42:17.000Z 327.20001220703 2020-02-22T14:42:18.000Z 325.60000610352 2020-02-22T14:42:21.000Z 323.60000610352 2020-02-22T14:42:23.000Z 322.79998779297 2020-02-22T14:42:24.000Z 321.60000610352 2020-02-22T14:42:25.000Z 320 2020-02-22T14:42:27.000Z 319.39999389648 2020-02-22T14:42:28.000Z 319 2020-02-22T14:42:29.000Z 317.79998779297 2020-02-22T14:42:31.000Z 317.20001220703 2020-02-22T14:42:34.000Z 317 2020-02-22T14:42:35.000Z 316.79998779297 2020-02-22T14:42:37.000Z 315.79998779297 2020-02-22T14:42:39.000Z 314 2020-02-22T14:42:41.000Z 312.60000610352 2020-02-22T14:42:42.000Z 311.39999389648 2020-02-22T14:42:43.000Z 310.20001220703 2020-02-22T14:42:44.000Z 309 2020-02-22T14:42:45.000Z 308.60000610352 2020-02-22T14:42:46.000Z 308 2020-02-22T14:42:49.000Z 308 2020-02-22T14:42:50.000Z 306.79998779297 2020-02-22T14:42:52.000Z 305.20001220703 2020-02-22T14:42:54.000Z 304.20001220703 2020-02-22T14:42:55.000Z 302.20001220703 2020-02-22T14:42:57.000Z 301.60000610352 2020-02-22T14:42:58.000Z 301 2020-02-22T14:42:59.000Z 299.60000610352 2020-02-22T14:43:01.000Z 298.39999389648 2020-02-22T14:43:03.000Z 298 2020-02-22T14:43:07.000Z 298.20001220703 2020-02-22T14:43:12.000Z 298 2020-02-22T14:43:13.000Z 297.79998779297 2020-02-22T14:43:15.000Z 297 2020-02-22T14:43:17.000Z 296.79998779297 2020-02-22T14:43:18.000Z 296 2020-02-22T14:43:20.000Z 295.39999389648 2020-02-22T14:43:21.000Z 294.79998779297 2020-02-22T14:43:22.000Z 294.20001220703 2020-02-22T14:43:23.000Z 293.39999389648 2020-02-22T14:43:24.000Z 292.60000610352 2020-02-22T14:43:26.000Z 292.20001220703 2020-02-22T14:43:27.000Z 290.60000610352 2020-02-22T14:43:29.000Z 289.39999389648 2020-02-22T14:43:31.000Z 288 2020-02-22T14:43:33.000Z 286 2020-02-22T14:43:35.000Z 285.39999389648 2020-02-22T14:43:36.000Z 284.39999389648 2020-02-22T14:43:37.000Z 283.20001220703 2020-02-22T14:43:38.000Z 281.79998779297 2020-02-22T14:43:41.000Z 281.60000610352 2020-02-22T14:43:42.000Z 280.60000610352 2020-02-22T14:43:45.000Z 280 2020-02-22T14:43:46.000Z 279.39999389648 2020-02-22T14:43:47.000Z 278 2020-02-22T14:43:49.000Z 277 2020-02-22T14:43:50.000Z 276.39999389648 2020-02-22T14:43:51.000Z 275.79998779297 2020-02-22T14:43:52.000Z 274.60000610352 2020-02-22T14:43:54.000Z 273.39999389648 2020-02-22T14:43:56.000Z 272.79998779297 2020-02-22T14:43:57.000Z 272.20001220703 2020-02-22T14:43:58.000Z 271 2020-02-22T14:44:00.000Z 270.39999389648 2020-02-22T14:44:01.000Z 269.60000610352 2020-02-22T14:44:02.000Z 268 2020-02-22T14:44:04.000Z 266.20001220703 2020-02-22T14:44:06.000Z 265.60000610352 2020-02-22T14:44:08.000Z 265.20001220703 2020-02-22T14:44:09.000Z 264.39999389648 2020-02-22T14:44:11.000Z 263.79998779297 2020-02-22T14:44:12.000Z 262.20001220703 2020-02-22T14:44:14.000Z 261.60000610352 2020-02-22T14:44:15.000Z 261 2020-02-22T14:44:17.000Z 260.60000610352 2020-02-22T14:44:19.000Z 260 2020-02-22T14:44:25.000Z 260 2020-02-22T14:44:26.000Z 260 2020-02-22T14:44:44.000Z 260 2020-02-22T14:45:04.000Z 259.79998779297 2020-02-22T14:45:31.000Z 260.20001220703 2020-02-22T14:45:40.000Z 260.60000610352 2020-02-22T14:45:52.000Z 260.20001220703 2020-02-22T14:46:02.000Z 259.79998779297 2020-02-22T14:46:16.000Z 260 2020-02-22T14:46:26.000Z 259.60000610352 2020-02-22T14:46:37.000Z 259.39999389648 2020-02-22T14:46:41.000Z 258.79998779297 2020-02-22T14:46:44.000Z 258.60000610352 2020-02-22T14:46:48.000Z 257.79998779297 2020-02-22T14:46:52.000Z 257.79998779297 2020-02-22T14:46:54.000Z 258 2020-02-22T14:46:56.000Z 258.39999389648 2020-02-22T14:46:58.000Z 258.60000610352 2020-02-22T14:47:00.000Z 258.20001220703 2020-02-22T14:47:04.000Z 258.39999389648 2020-02-22T14:47:05.000Z 258.60000610352 2020-02-22T14:47:08.000Z 258.79998779297 2020-02-22T14:47:13.000Z 258.79998779297 2020-02-22T14:47:14.000Z 259.20001220703 2020-02-22T14:47:18.000Z 258.79998779297 2020-02-22T14:47:22.000Z 258.79998779297 2020-02-22T14:47:27.000Z 258.60000610352 2020-02-22T14:47:32.000Z 258 2020-02-22T14:47:34.000Z 257.39999389648 2020-02-22T14:47:35.000Z 256.60000610352 2020-02-22T14:47:36.000Z 256 2020-02-22T14:47:37.000Z 254.60000610352 2020-02-22T14:47:39.000Z 254.19999694824 2020-02-22T14:47:40.000Z 253.19999694824 2020-02-22T14:47:42.000Z 252.19999694824 2020-02-22T14:47:44.000Z 252 2020-02-22T14:47:45.000Z 251.19999694824 2020-02-22T14:47:47.000Z 250.80000305176 2020-02-22T14:47:48.000Z 249.19999694824 2020-02-22T14:47:51.000Z 247.60000610352 2020-02-22T14:47:54.000Z 247 2020-02-22T14:47:55.000Z 247.39999389648 2020-02-22T14:47:59.000Z 247.60000610352 2020-02-22T14:48:07.000Z 248 2020-02-22T14:48:16.000Z 248.60000610352 2020-02-22T14:48:20.000Z 249 2020-02-22T14:48:21.000Z 250 2020-02-22T14:48:23.000Z 251.19999694824 2020-02-22T14:48:25.000Z 251.60000610352 2020-02-22T14:48:26.000Z 252.19999694824 2020-02-22T14:48:29.000Z 252.60000610352 2020-02-22T14:48:33.000Z 253.39999389648 2020-02-22T14:48:39.000Z 253.39999389648 2020-02-22T14:48:40.000Z 253.80000305176 2020-02-22T14:48:48.000Z 254.39999389648 2020-02-22T14:48:51.000Z 254.80000305176 2020-02-22T14:48:53.000Z 255.60000610352 2020-02-22T14:49:02.000Z 255.80000305176 2020-02-22T14:49:03.000Z 256.60000610352 2020-02-22T14:49:09.000Z 256.79998779297 2020-02-22T14:49:10.000Z 257.60000610352 2020-02-22T14:49:16.000Z 257.79998779297 2020-02-22T14:49:18.000Z 258.60000610352 2020-02-22T14:49:26.000Z 258.79998779297 2020-02-22T14:49:27.000Z 259.79998779297 2020-02-22T14:49:33.000Z 260 2020-02-22T14:49:34.000Z 260.20001220703 2020-02-22T14:49:46.000Z 260.39999389648 2020-02-22T14:49:59.000Z 260.39999389648 2020-02-22T14:50:11.000Z 260.20001220703 2020-02-22T14:50:16.000Z 258.79998779297 2020-02-22T14:50:21.000Z 257.79998779297 2020-02-22T14:50:23.000Z 256.79998779297 2020-02-22T14:50:25.000Z 255.80000305176 2020-02-22T14:50:27.000Z 255 2020-02-22T14:50:29.000Z 254.80000305176 2020-02-22T14:50:30.000Z 255.80000305176 2020-02-22T14:50:35.000Z 255.19999694824 2020-02-22T14:50:36.000Z 254.80000305176 2020-02-22T14:50:37.000Z 253.39999389648 2020-02-22T14:50:39.000Z 252.80000305176 2020-02-22T14:50:40.000Z 252 2020-02-22T14:50:41.000Z 250.39999389648 2020-02-22T14:50:43.000Z 249.60000610352 2020-02-22T14:50:44.000Z 248.19999694824 2020-02-22T14:50:45.000Z 246.60000610352 2020-02-22T14:50:47.000Z 245.39999389648 2020-02-22T14:50:48.000Z 244.60000610352 2020-02-22T14:50:49.000Z 243.80000305176 2020-02-22T14:50:50.000Z 243 2020-02-22T14:50:51.000Z 242 2020-02-22T14:50:52.000Z 241 2020-02-22T14:50:53.000Z 240.19999694824 2020-02-22T14:50:54.000Z 238.80000305176 2020-02-22T14:50:56.000Z 237.39999389648 2020-02-22T14:50:57.000Z 236.19999694824 2020-02-22T14:50:58.000Z 235 2020-02-22T14:50:59.000Z 233.80000305176 2020-02-22T14:51:00.000Z 231.60000610352 2020-02-22T14:51:02.000Z 231 2020-02-22T14:51:03.000Z 230.39999389648 2020-02-22T14:51:04.000Z 229.19999694824 2020-02-22T14:51:06.000Z 228.39999389648 2020-02-22T14:51:07.000Z 226.80000305176 2020-02-22T14:51:08.000Z 225.80000305176 2020-02-22T14:51:09.000Z 225.19999694824 2020-02-22T14:51:10.000Z 224.19999694824 2020-02-22T14:51:11.000Z 223 2020-02-22T14:51:12.000Z 221.80000305176 2020-02-22T14:51:13.000Z 220.60000610352 2020-02-22T14:51:14.000Z 218.80000305176 2020-02-22T14:51:16.000Z 218.19999694824 2020-02-22T14:51:24.000Z 218.39999389648 2020-02-22T14:51:31.000Z 217.80000305176 2020-02-22T14:51:34.000Z 217.19999694824 2020-02-22T14:51:36.000Z 216.80000305176 2020-02-22T14:51:39.000Z 216.80000305176 2020-02-22T14:51:46.000Z 217 2020-02-22T14:51:54.000Z 216.80000305176 2020-02-22T14:51:55.000Z 216.19999694824 2020-02-22T14:51:57.000Z 215.39999389648 2020-02-22T14:51:59.000Z 214.19999694824 2020-02-22T14:52:01.000Z 212.80000305176 2020-02-22T14:52:03.000Z 212 2020-02-22T14:52:04.000Z 211.60000610352 2020-02-22T14:52:05.000Z 209.80000305176 2020-02-22T14:52:07.000Z 209 2020-02-22T14:52:08.000Z 207.60000610352 2020-02-22T14:52:09.000Z 206 2020-02-22T14:52:10.000Z 204.80000305176 2020-02-22T14:52:11.000Z 203.60000610352 2020-02-22T14:52:12.000Z 202.39999389648 2020-02-22T14:52:13.000Z 201.60000610352 2020-02-22T14:52:14.000Z 200.80000305176 2020-02-22T14:52:15.000Z 199 2020-02-22T14:52:17.000Z 198.19999694824 2020-02-22T14:52:18.000Z 197.19999694824 2020-02-22T14:52:19.000Z 195.60000610352 2020-02-22T14:52:21.000Z 195 2020-02-22T14:52:22.000Z 194.39999389648 2020-02-22T14:52:23.000Z 193.19999694824 2020-02-22T14:52:27.000Z 193.19999694824 2020-02-22T14:52:29.000Z 193 2020-02-22T14:52:32.000Z 192.19999694824 2020-02-22T14:52:34.000Z 190.80000305176 2020-02-22T14:52:36.000Z 190.19999694824 2020-02-22T14:52:37.000Z 189.39999389648 2020-02-22T14:52:38.000Z 188.60000610352 2020-02-22T14:52:39.000Z 188.19999694824 2020-02-22T14:52:40.000Z 186.39999389648 2020-02-22T14:52:42.000Z 185.39999389648 2020-02-22T14:52:43.000Z 184.39999389648 2020-02-22T14:52:44.000Z 182.80000305176 2020-02-22T14:52:46.000Z 181.19999694824 2020-02-22T14:52:48.000Z 180.39999389648 2020-02-22T14:52:49.000Z 179.60000610352 2020-02-22T14:52:50.000Z 179.19999694824 2020-02-22T14:52:51.000Z 178.39999389648 2020-02-22T14:52:52.000Z 177.60000610352 2020-02-22T14:52:53.000Z 176.80000305176 2020-02-22T14:52:54.000Z 175.39999389648 2020-02-22T14:52:56.000Z 174.39999389648 2020-02-22T14:53:00.000Z 174.39999389648 2020-02-22T14:53:01.000Z 175 2020-02-22T14:53:07.000Z 175.39999389648 2020-02-22T14:53:10.000Z 175.60000610352 2020-02-22T14:53:13.000Z 175.60000610352 2020-02-22T14:53:16.000Z 175.60000610352 2020-02-22T14:53:18.000Z 176.39999389648 2020-02-22T14:53:22.000Z 176.80000305176 2020-02-22T14:53:23.000Z 178.39999389648 2020-02-22T14:53:26.000Z 179.19999694824 2020-02-22T14:53:27.000Z 180 2020-02-22T14:53:28.000Z 181.19999694824 2020-02-22T14:53:30.000Z 182.39999389648 2020-02-22T14:53:32.000Z 182.80000305176 2020-02-22T14:53:33.000Z 183.39999389648 2020-02-22T14:53:35.000Z 183.80000305176 2020-02-22T14:53:38.000Z 183 2020-02-22T14:53:44.000Z 182.19999694824 2020-02-22T14:53:48.000Z 181.80000305176 2020-02-22T14:53:51.000Z 181.19999694824 2020-02-22T14:53:55.000Z 180.60000610352 2020-02-22T14:53:58.000Z 180.19999694824 2020-02-22T14:54:04.000Z 180.19999694824 2020-02-22T14:54:08.000Z 180.19999694824 2020-02-22T14:54:09.000Z 179.19999694824 2020-02-22T14:54:12.000Z 178.39999389648 2020-02-22T14:54:13.000Z 177.19999694824 2020-02-22T14:54:15.000Z 176 2020-02-22T14:54:18.000Z 174.39999389648 2020-02-22T14:54:21.000Z 173.80000305176 2020-02-22T14:54:22.000Z 173.19999694824 2020-02-22T14:54:23.000Z 172.19999694824 2020-02-22T14:54:25.000Z 171.60000610352 2020-02-22T14:54:26.000Z 170 2020-02-22T14:54:28.000Z 168.60000610352 2020-02-22T14:54:30.000Z 167.39999389648 2020-02-22T14:54:32.000Z 166.19999694824 2020-02-22T14:54:34.000Z 164.60000610352 2020-02-22T14:54:36.000Z 163.39999389648 2020-02-22T14:54:38.000Z 162 2020-02-22T14:54:40.000Z 160.39999389648 2020-02-22T14:54:42.000Z 158.80000305176 2020-02-22T14:54:44.000Z 157 2020-02-22T14:54:46.000Z 156.19999694824 2020-02-22T14:54:47.000Z 155.19999694824 2020-02-22T14:54:48.000Z 154.60000610352 2020-02-22T14:54:49.000Z 153.60000610352 2020-02-22T14:54:50.000Z 152.39999389648 2020-02-22T14:54:51.000Z 151.80000305176 2020-02-22T14:54:52.000Z 150.80000305176 2020-02-22T14:54:53.000Z 150.19999694824 2020-02-22T14:54:54.000Z 149.60000610352 2020-02-22T14:54:55.000Z 148 2020-02-22T14:54:57.000Z 147 2020-02-22T14:54:58.000Z 145.80000305176 2020-02-22T14:54:59.000Z 144.39999389648 2020-02-22T14:55:00.000Z 143.19999694824 2020-02-22T14:55:01.000Z 141.80000305176 2020-02-22T14:55:02.000Z 140.39999389648 2020-02-22T14:55:03.000Z 139.19999694824 2020-02-22T14:55:04.000Z 137.60000610352 2020-02-22T14:55:06.000Z 136.60000610352 2020-02-22T14:55:09.000Z 135.19999694824 2020-02-22T14:55:12.000Z 133.60000610352 2020-02-22T14:55:15.000Z 132.80000305176 2020-02-22T14:55:16.000Z 131.60000610352 2020-02-22T14:55:17.000Z 130.19999694824 2020-02-22T14:55:18.000Z 128.39999389648 2020-02-22T14:55:19.000Z 126.40000152588 2020-02-22T14:55:20.000Z 124.59999847412 2020-02-22T14:55:21.000Z 122.80000305176 2020-02-22T14:55:22.000Z 120.80000305176 2020-02-22T14:55:23.000Z 118 2020-02-22T14:55:24.000Z 116.80000305176 2020-02-22T14:55:25.000Z 115.40000152588 2020-02-22T14:55:26.000Z 114.59999847412 2020-02-22T14:55:30.000Z 114.59999847412 2020-02-22T14:55:31.000Z 114.40000152588 2020-02-22T14:55:32.000Z 113.80000305176 2020-02-22T14:55:34.000Z 113.40000152588 2020-02-22T14:55:38.000Z 113.19999694824 2020-02-22T14:55:40.000Z 112.59999847412 2020-02-22T14:55:42.000Z 112.19999694824 2020-02-22T14:55:43.000Z 111.19999694824 2020-02-22T14:55:46.000Z 110.80000305176 2020-02-22T14:55:47.000Z 110.40000152588 2020-02-22T14:55:48.000Z 109.80000305176 2020-02-22T14:55:50.000Z 109.40000152588 2020-02-22T14:55:51.000Z 109 2020-02-22T14:55:52.000Z 108.59999847412 2020-02-22T14:55:53.000Z 107.80000305176 2020-02-22T14:55:55.000Z 107.40000152588 2020-02-22T14:55:56.000Z 107 2020-02-22T14:55:57.000Z 106.19999694824 2020-02-22T14:55:59.000Z 106 2020-02-22T14:56:00.000Z 105 2020-02-22T14:56:03.000Z 104.40000152588 2020-02-22T14:56:04.000Z 104 2020-02-22T14:56:05.000Z 103 2020-02-22T14:56:07.000Z 102.40000152588 2020-02-22T14:56:08.000Z 102 2020-02-22T14:56:09.000Z 101.80000305176 2020-02-22T14:56:10.000Z 100.59999847412 2020-02-22T14:56:13.000Z 99.199996948242 2020-02-22T14:56:16.000Z 98 2020-02-22T14:56:18.000Z 96.800003051758 2020-02-22T14:56:22.000Z 95.599998474121 2020-02-22T14:56:25.000Z 94.599998474121 2020-02-22T14:56:29.000Z 93.800003051758 2020-02-22T14:56:31.000Z 93.400001525879 2020-02-22T14:56:32.000Z 92.199996948242 2020-02-22T14:56:34.000Z 91.199996948242 2020-02-22T14:56:36.000Z 89.800003051758 2020-02-22T14:56:38.000Z 89.199996948242 2020-02-22T14:56:39.000Z 88.400001525879 2020-02-22T14:56:40.000Z 87.199996948242 2020-02-22T14:56:42.000Z 85.800003051758 2020-02-22T14:56:44.000Z 84.599998474121 2020-02-22T14:56:46.000Z 83.599998474121 2020-02-22T14:56:48.000Z