Flainval Cyclisme 223.6 2022-03-16T12:18:59Z 202 2022-03-16T12:19:00Z 202 2022-03-16T12:19:03Z 221.8 2022-03-16T12:19:04Z 221.8 2022-03-16T12:19:05Z 221.8 2022-03-16T12:19:06Z 222 2022-03-16T12:19:07Z 222 2022-03-16T12:19:08Z 222.2 2022-03-16T12:19:09Z 222 2022-03-16T12:19:10Z 222 2022-03-16T12:19:11Z 222.4 2022-03-16T12:19:12Z 222.4 2022-03-16T12:19:13Z 222.2 2022-03-16T12:19:14Z 220.6 2022-03-16T12:19:17Z 220.6 2022-03-16T12:19:19Z 220.6 2022-03-16T12:19:20Z 218.6 2022-03-16T12:19:33Z 216.4 2022-03-16T12:19:46Z 215 2022-03-16T12:19:55Z 214.4 2022-03-16T12:20:07Z 213.8 2022-03-16T12:20:15Z 213 2022-03-16T12:20:19Z 210.6 2022-03-16T12:20:30Z 208.4 2022-03-16T12:20:40Z 209 2022-03-16T12:20:48Z 208.8 2022-03-16T12:20:49Z 208.8 2022-03-16T12:20:50Z 208.8 2022-03-16T12:20:51Z 209 2022-03-16T12:20:52Z 209.4 2022-03-16T12:20:53Z 212 2022-03-16T12:21:06Z 213.2 2022-03-16T12:21:20Z 216.2 2022-03-16T12:21:30Z 219.4 2022-03-16T12:21:47Z 222.6 2022-03-16T12:22:04Z 225.6 2022-03-16T12:22:23Z 228.8 2022-03-16T12:22:36Z 229.2 2022-03-16T12:22:37Z 227.6 2022-03-16T12:22:52Z 226.6 2022-03-16T12:22:56Z 225.6 2022-03-16T12:22:59Z 225.2 2022-03-16T12:23:00Z 224.6 2022-03-16T12:23:01Z 224.2 2022-03-16T12:23:02Z 223.8 2022-03-16T12:23:03Z 223.6 2022-03-16T12:23:04Z 223.2 2022-03-16T12:23:05Z 222.8 2022-03-16T12:23:06Z 220.4 2022-03-16T12:23:15Z 218.8 2022-03-16T12:23:24Z 218.2 2022-03-16T12:23:27Z 218 2022-03-16T12:23:31Z 217.8 2022-03-16T12:23:32Z 217.8 2022-03-16T12:23:33Z 218 2022-03-16T12:23:34Z 218 2022-03-16T12:23:35Z 217.8 2022-03-16T12:23:36Z 217.4 2022-03-16T12:23:37Z 215.6 2022-03-16T12:23:46Z 213 2022-03-16T12:23:54Z 209.8 2022-03-16T12:24:02Z 206.4 2022-03-16T12:24:09Z 204.8 2022-03-16T12:24:11Z 203.8 2022-03-16T12:24:12Z 203.6 2022-03-16T12:24:13Z 199.8 2022-03-16T12:24:18Z 198.6 2022-03-16T12:24:19Z 197.4 2022-03-16T12:24:20Z 196.2 2022-03-16T12:24:21Z 195.4 2022-03-16T12:24:22Z 195.4 2022-03-16T12:24:23Z 195.4 2022-03-16T12:24:24Z 195.4 2022-03-16T12:24:25Z 195.6 2022-03-16T12:24:26Z 196.2 2022-03-16T12:24:27Z 197.4 2022-03-16T12:24:28Z 197.8 2022-03-16T12:24:29Z 197.8 2022-03-16T12:24:30Z 197.6 2022-03-16T12:24:31Z 197.4 2022-03-16T12:24:32Z 197.2 2022-03-16T12:24:33Z 198.4 2022-03-16T12:24:40Z 198.6 2022-03-16T12:24:41Z 201.6 2022-03-16T12:24:53Z 204.6 2022-03-16T12:25:08Z 207.8 2022-03-16T12:25:24Z 209 2022-03-16T12:25:30Z 206.6 2022-03-16T12:25:46Z 205.6 2022-03-16T12:25:48Z 205 2022-03-16T12:25:54Z 204.4 2022-03-16T12:25:56Z 204.2 2022-03-16T12:25:57Z 204.2 2022-03-16T12:25:58Z 204.4 2022-03-16T12:25:59Z 204.8 2022-03-16T12:26:00Z 205.2 2022-03-16T12:26:01Z 201.6 2022-03-16T12:26:12Z 198.4 2022-03-16T12:26:17Z 195.4 2022-03-16T12:26:25Z 195 2022-03-16T12:26:26Z 194.2 2022-03-16T12:26:27Z 193.4 2022-03-16T12:26:28Z 193.2 2022-03-16T12:26:29Z 192.8 2022-03-16T12:26:30Z 192.2 2022-03-16T12:26:31Z 192 2022-03-16T12:26:32Z 191.8 2022-03-16T12:26:33Z 191.6 2022-03-16T12:26:34Z 191.8 2022-03-16T12:26:35Z 192.8 2022-03-16T12:26:40Z 192.8 2022-03-16T12:26:41Z 192.8 2022-03-16T12:26:42Z 192.8 2022-03-16T12:26:43Z 192.8 2022-03-16T12:26:44Z 193.2 2022-03-16T12:26:54Z 192.2 2022-03-16T12:27:04Z 195.4 2022-03-16T12:27:12Z 198.6 2022-03-16T12:27:26Z 200 2022-03-16T12:27:40Z 201.2 2022-03-16T12:27:52Z 201.6 2022-03-16T12:27:53Z 201.8 2022-03-16T12:27:54Z 202 2022-03-16T12:27:55Z 202.2 2022-03-16T12:27:56Z 202.4 2022-03-16T12:27:57Z 202.2 2022-03-16T12:27:58Z 202 2022-03-16T12:27:59Z 205.2 2022-03-16T12:28:16Z 203.2 2022-03-16T12:28:23Z 202.4 2022-03-16T12:28:34Z 202.4 2022-03-16T12:28:35Z 201.6 2022-03-16T12:28:39Z 201.6 2022-03-16T12:28:40Z 201.6 2022-03-16T12:28:41Z 201.8 2022-03-16T12:28:42Z 201.8 2022-03-16T12:28:43Z 202 2022-03-16T12:28:44Z 202.2 2022-03-16T12:28:45Z 202.2 2022-03-16T12:28:46Z 202.2 2022-03-16T12:28:47Z 200.4 2022-03-16T12:28:55Z 199.8 2022-03-16T12:28:57Z 200.4 2022-03-16T12:29:05Z 200.6 2022-03-16T12:29:06Z 201 2022-03-16T12:29:07Z 201.4 2022-03-16T12:29:08Z 201.8 2022-03-16T12:29:09Z 204.4 2022-03-16T12:29:29Z 204.4 2022-03-16T12:29:30Z 204.2 2022-03-16T12:29:31Z 204.2 2022-03-16T12:29:32Z 204.2 2022-03-16T12:29:33Z 204.2 2022-03-16T12:29:34Z 204.2 2022-03-16T12:29:35Z 205 2022-03-16T12:29:52Z 208.2 2022-03-16T12:30:09Z 211 2022-03-16T12:30:28Z 210 2022-03-16T12:30:46Z 209.6 2022-03-16T12:30:48Z 209.4 2022-03-16T12:30:49Z 209.2 2022-03-16T12:30:50Z 208.8 2022-03-16T12:30:51Z 208.2 2022-03-16T12:30:52Z 207.8 2022-03-16T12:30:53Z 207.6 2022-03-16T12:30:54Z 205.4 2022-03-16T12:30:59Z 204.4 2022-03-16T12:31:07Z 201.2 2022-03-16T12:31:14Z 200.6 2022-03-16T12:31:15Z 198.8 2022-03-16T12:31:21Z 198.2 2022-03-16T12:31:24Z 198.2 2022-03-16T12:31:26Z 197.4 2022-03-16T12:31:36Z 197.8 2022-03-16T12:31:45Z 198.8 2022-03-16T12:31:56Z 198.8 2022-03-16T12:31:58Z 199.6 2022-03-16T12:32:07Z 199 2022-03-16T12:32:12Z 197.8 2022-03-16T12:32:22Z 197 2022-03-16T12:32:32Z 198.4 2022-03-16T12:32:38Z 198.6 2022-03-16T12:32:44Z 200.4 2022-03-16T12:32:55Z 199.4 2022-03-16T12:33:01Z 199 2022-03-16T12:33:02Z 198.8 2022-03-16T12:33:03Z 198.8 2022-03-16T12:33:04Z 198.8 2022-03-16T12:33:05Z 198.6 2022-03-16T12:33:06Z 198.2 2022-03-16T12:33:08Z 198.2 2022-03-16T12:33:11Z 198.2 2022-03-16T12:33:21Z 198.6 2022-03-16T12:33:27Z 199.4 2022-03-16T12:33:28Z 200.2 2022-03-16T12:33:29Z 200.8 2022-03-16T12:33:30Z 200.8 2022-03-16T12:33:31Z 200.6 2022-03-16T12:33:32Z 198.2 2022-03-16T12:33:45Z 196.4 2022-03-16T12:33:55Z 196.6 2022-03-16T12:34:04Z 196.6 2022-03-16T12:34:05Z 195.8 2022-03-16T12:34:16Z 196 2022-03-16T12:34:26Z 197 2022-03-16T12:34:36Z 197.2 2022-03-16T12:34:38Z 197.4 2022-03-16T12:34:39Z 197.8 2022-03-16T12:34:41Z 197.8 2022-03-16T12:34:42Z 197.8 2022-03-16T12:34:43Z 197.6 2022-03-16T12:34:44Z 197.6 2022-03-16T12:34:45Z 198 2022-03-16T12:34:48Z 197 2022-03-16T12:34:59Z 196.6 2022-03-16T12:35:01Z 195.2 2022-03-16T12:35:11Z 195 2022-03-16T12:35:21Z 195.8 2022-03-16T12:35:31Z 195.6 2022-03-16T12:35:41Z 195.8 2022-03-16T12:35:42Z 196 2022-03-16T12:35:43Z 196.2 2022-03-16T12:35:50Z 196.8 2022-03-16T12:35:51Z 197.8 2022-03-16T12:35:52Z 198.4 2022-03-16T12:35:53Z 198.6 2022-03-16T12:35:54Z 198.8 2022-03-16T12:35:55Z 198.8 2022-03-16T12:35:57Z 198.8 2022-03-16T12:35:58Z 199 2022-03-16T12:35:59Z 198.8 2022-03-16T12:36:00Z 198.8 2022-03-16T12:36:01Z 198.8 2022-03-16T12:36:02Z 199 2022-03-16T12:36:03Z 199.2 2022-03-16T12:36:04Z 199.4 2022-03-16T12:36:05Z 201.2 2022-03-16T12:36:21Z 202.4 2022-03-16T12:36:34Z 203 2022-03-16T12:37:53Z 203 2022-03-16T12:37:54Z 205.2 2022-03-16T12:38:10Z 207.2 2022-03-16T12:38:25Z 210.4 2022-03-16T12:38:37Z 212.8 2022-03-16T12:38:58Z 214 2022-03-16T12:39:15Z 216.2 2022-03-16T12:39:33Z 219.2 2022-03-16T12:39:48Z 220.8 2022-03-16T12:40:07Z 223.4 2022-03-16T12:40:26Z 225 2022-03-16T12:40:43Z 224.8 2022-03-16T12:41:09Z 227.8 2022-03-16T12:41:30Z 230.8 2022-03-16T12:41:41Z 234 2022-03-16T12:41:53Z 232.2 2022-03-16T12:42:09Z 235.2 2022-03-16T12:42:30Z 238.4 2022-03-16T12:42:53Z 241.4 2022-03-16T12:43:16Z 244.4 2022-03-16T12:43:33Z 247 2022-03-16T12:44:01Z 250.2 2022-03-16T12:44:18Z 253.4 2022-03-16T12:44:33Z 253.4 2022-03-16T12:44:34Z 253.4 2022-03-16T12:44:35Z 253.4 2022-03-16T12:44:36Z 253.2 2022-03-16T12:44:37Z 253 2022-03-16T12:44:38Z 252.8 2022-03-16T12:44:39Z 252.6 2022-03-16T12:44:40Z 251 2022-03-16T12:44:55Z 250.4 2022-03-16T12:45:03Z 250.4 2022-03-16T12:45:04Z 249.2 2022-03-16T12:45:08Z 248.8 2022-03-16T12:45:09Z 246.6 2022-03-16T12:45:39Z 247 2022-03-16T12:46:07Z 248.2 2022-03-16T12:46:26Z 248.6 2022-03-16T12:46:44Z 246.6 2022-03-16T12:47:00Z 243.6 2022-03-16T12:47:08Z 246.8 2022-03-16T12:47:15Z 248.8 2022-03-16T12:47:28Z 249.2 2022-03-16T12:47:29Z 249.6 2022-03-16T12:47:30Z 249.8 2022-03-16T12:47:31Z 250 2022-03-16T12:47:32Z 250.2 2022-03-16T12:47:33Z 250.4 2022-03-16T12:47:34Z 253.6 2022-03-16T12:47:47Z 256.8 2022-03-16T12:48:01Z 257.6 2022-03-16T12:48:05Z 257.8 2022-03-16T12:48:06Z 258 2022-03-16T12:48:07Z 258 2022-03-16T12:48:08Z 258.4 2022-03-16T12:48:09Z 258.6 2022-03-16T12:48:10Z 259.8 2022-03-16T12:48:15Z 260 2022-03-16T12:48:16Z 260.2 2022-03-16T12:48:17Z 260.4 2022-03-16T12:48:18Z 260.6 2022-03-16T12:48:19Z 260.8 2022-03-16T12:48:20Z 263.8 2022-03-16T12:48:33Z 266.8 2022-03-16T12:48:43Z 270 2022-03-16T12:48:54Z 271 2022-03-16T12:48:58Z 271.4 2022-03-16T12:48:59Z 271.6 2022-03-16T12:49:00Z 272 2022-03-16T12:49:01Z 272.2 2022-03-16T12:49:02Z 272.8 2022-03-16T12:49:03Z 273 2022-03-16T12:49:04Z 273.2 2022-03-16T12:49:05Z 273.4 2022-03-16T12:49:06Z 273.8 2022-03-16T12:49:07Z 274.2 2022-03-16T12:49:08Z 274.4 2022-03-16T12:49:09Z 274.6 2022-03-16T12:49:10Z 277.8 2022-03-16T12:49:23Z 281 2022-03-16T12:49:39Z 284 2022-03-16T12:49:52Z 287 2022-03-16T12:50:09Z 290.2 2022-03-16T12:50:20Z 293.2 2022-03-16T12:50:34Z 296.2 2022-03-16T12:50:56Z 297.6 2022-03-16T12:51:05Z 297.8 2022-03-16T12:51:06Z 297.8 2022-03-16T12:51:08Z 298 2022-03-16T12:51:09Z 298.2 2022-03-16T12:51:10Z 298.4 2022-03-16T12:51:11Z 298.6 2022-03-16T12:51:12Z 301.6 2022-03-16T12:51:30Z 304.6 2022-03-16T12:52:00Z 304.6 2022-03-16T12:52:02Z 304.8 2022-03-16T12:52:03Z 304.8 2022-03-16T12:52:04Z 304.8 2022-03-16T12:52:05Z 304.8 2022-03-16T12:52:06Z 304.8 2022-03-16T12:52:14Z 306.2 2022-03-16T12:54:41Z 306.2 2022-03-16T12:54:42Z 306.2 2022-03-16T12:54:43Z 306.6 2022-03-16T12:55:07Z 305.8 2022-03-16T12:55:25Z 305.6 2022-03-16T12:55:40Z 305 2022-03-16T12:55:56Z 303.4 2022-03-16T12:56:12Z 302.4 2022-03-16T12:56:27Z 301.4 2022-03-16T12:56:42Z 299.6 2022-03-16T12:56:57Z 299.6 2022-03-16T12:57:04Z 300 2022-03-16T12:57:07Z 299.8 2022-03-16T12:57:08Z 299.8 2022-03-16T12:57:09Z 297.6 2022-03-16T12:57:19Z 297 2022-03-16T12:57:20Z 296.6 2022-03-16T12:57:21Z 294.8 2022-03-16T12:57:31Z 292.8 2022-03-16T12:57:41Z 290.8 2022-03-16T12:57:51Z 289.8 2022-03-16T12:58:00Z 286.8 2022-03-16T12:58:05Z 281.2 2022-03-16T12:58:10Z 280.2 2022-03-16T12:58:12Z 281 2022-03-16T12:58:13Z 282.2 2022-03-16T12:58:17Z 282.4 2022-03-16T12:58:18Z 282.2 2022-03-16T12:58:19Z 282 2022-03-16T12:58:20Z 282 2022-03-16T12:58:21Z 281.4 2022-03-16T12:58:22Z 279.8 2022-03-16T12:58:30Z 279.6 2022-03-16T12:58:31Z 278 2022-03-16T12:58:40Z 275.2 2022-03-16T12:58:49Z 272.4 2022-03-16T12:58:54Z 270.4 2022-03-16T12:59:02Z 267.6 2022-03-16T12:59:11Z 266 2022-03-16T12:59:17Z 263.4 2022-03-16T12:59:27Z 263.2 2022-03-16T12:59:29Z 261 2022-03-16T12:59:38Z 257 2022-03-16T12:59:46Z 255.8 2022-03-16T12:59:48Z 252.6 2022-03-16T12:59:57Z 254 2022-03-16T13:00:05Z 254 2022-03-16T13:00:06Z 254 2022-03-16T13:00:07Z 254 2022-03-16T13:00:08Z 253.6 2022-03-16T13:00:09Z 253 2022-03-16T13:00:10Z 252.2 2022-03-16T13:00:12Z 251.8 2022-03-16T13:00:14Z 251.8 2022-03-16T13:00:15Z 251.8 2022-03-16T13:00:16Z 251.4 2022-03-16T13:00:17Z 250.6 2022-03-16T13:00:18Z 250.4 2022-03-16T13:00:19Z 250.4 2022-03-16T13:00:22Z 250.4 2022-03-16T13:00:23Z 248.8 2022-03-16T13:00:35Z 248 2022-03-16T13:00:48Z 245.8 2022-03-16T13:01:03Z 243.4 2022-03-16T13:01:10Z 243.4 2022-03-16T13:01:16Z 243.6 2022-03-16T13:01:17Z 243.6 2022-03-16T13:01:18Z 243.6 2022-03-16T13:01:19Z 243.4 2022-03-16T13:01:20Z 243.2 2022-03-16T13:01:21Z 243.2 2022-03-16T13:01:22Z 242.8 2022-03-16T13:01:33Z 243.2 2022-03-16T13:01:37Z 243.8 2022-03-16T13:01:49Z 244 2022-03-16T13:01:52Z 244.2 2022-03-16T13:01:54Z 244.8 2022-03-16T13:01:57Z 245.8 2022-03-16T13:02:09Z 245.4 2022-03-16T13:02:20Z 243.8 2022-03-16T13:02:29Z 242 2022-03-16T13:02:34Z 240.6 2022-03-16T13:02:42Z 239.8 2022-03-16T13:02:50Z 239.2 2022-03-16T13:02:58Z 240.8 2022-03-16T13:03:07Z 243.2 2022-03-16T13:03:17Z 244.6 2022-03-16T13:03:27Z 243.6 2022-03-16T13:03:36Z 243.2 2022-03-16T13:03:45Z 244.8 2022-03-16T13:03:55Z 247.6 2022-03-16T13:04:07Z 248.2 2022-03-16T13:04:18Z 248.8 2022-03-16T13:04:28Z 250 2022-03-16T13:04:39Z 252.6 2022-03-16T13:04:51Z 255 2022-03-16T13:05:05Z 256.6 2022-03-16T13:05:18Z 258.6 2022-03-16T13:05:31Z 260.4 2022-03-16T13:05:44Z 262 2022-03-16T13:05:57Z 263.2 2022-03-16T13:06:10Z 264.6 2022-03-16T13:06:22Z 265.4 2022-03-16T13:06:33Z 265.2 2022-03-16T13:06:39Z 265.2 2022-03-16T13:06:44Z 265.4 2022-03-16T13:06:45Z 265.6 2022-03-16T13:06:46Z 265.4 2022-03-16T13:06:47Z 263.4 2022-03-16T13:06:48Z 262 2022-03-16T13:06:49Z 262.6 2022-03-16T13:06:50Z 262.2 2022-03-16T13:07:01Z 260.6 2022-03-16T13:07:05Z 260.4 2022-03-16T13:07:09Z 257.2 2022-03-16T13:07:18Z 254.6 2022-03-16T13:07:26Z 251.4 2022-03-16T13:07:32Z 250.8 2022-03-16T13:07:40Z 249.8 2022-03-16T13:07:49Z 248.8 2022-03-16T13:07:58Z 247.2 2022-03-16T13:08:07Z 246.6 2022-03-16T13:08:16Z 244.6 2022-03-16T13:08:25Z 244.8 2022-03-16T13:08:35Z 244.8 2022-03-16T13:08:45Z 244.8 2022-03-16T13:08:56Z 244.6 2022-03-16T13:08:59Z 244.8 2022-03-16T13:09:00Z 245 2022-03-16T13:09:01Z 245 2022-03-16T13:09:02Z 244.8 2022-03-16T13:09:03Z 244.8 2022-03-16T13:09:04Z 244.8 2022-03-16T13:09:05Z 244.8 2022-03-16T13:09:06Z 244.8 2022-03-16T13:09:07Z 244.8 2022-03-16T13:09:08Z 244.6 2022-03-16T13:09:11Z 244.6 2022-03-16T13:09:12Z 244 2022-03-16T13:09:22Z 244 2022-03-16T13:09:32Z 244 2022-03-16T13:09:33Z 244 2022-03-16T13:09:34Z 244.2 2022-03-16T13:09:44Z 244.6 2022-03-16T13:09:54Z 244.4 2022-03-16T13:10:04Z 243.4 2022-03-16T13:10:13Z 244.4 2022-03-16T13:10:22Z 245.2 2022-03-16T13:10:32Z 246.6 2022-03-16T13:10:44Z 248 2022-03-16T13:10:53Z 249.6 2022-03-16T13:11:05Z 251 2022-03-16T13:11:16Z 252.6 2022-03-16T13:11:28Z 255 2022-03-16T13:11:41Z 257.6 2022-03-16T13:11:54Z 259.6 2022-03-16T13:12:08Z 262 2022-03-16T13:12:25Z 264.2 2022-03-16T13:12:42Z 266 2022-03-16T13:12:58Z 268 2022-03-16T13:13:13Z 270.2 2022-03-16T13:13:28Z 270.4 2022-03-16T13:13:43Z 269.8 2022-03-16T13:13:54Z 269.6 2022-03-16T13:14:04Z 269.2 2022-03-16T13:14:15Z 267.4 2022-03-16T13:14:25Z 266 2022-03-16T13:14:34Z 264.2 2022-03-16T13:14:42Z 262.6 2022-03-16T13:14:45Z 261.8 2022-03-16T13:14:49Z 261 2022-03-16T13:14:50Z 260 2022-03-16T13:14:51Z 259 2022-03-16T13:14:53Z 259.6 2022-03-16T13:14:55Z 259.6 2022-03-16T13:14:56Z 257.8 2022-03-16T13:15:04Z 254.6 2022-03-16T13:15:08Z 251.2 2022-03-16T13:15:15Z 246.8 2022-03-16T13:15:20Z 244 2022-03-16T13:15:23Z 240.6 2022-03-16T13:15:28Z 237.6 2022-03-16T13:15:31Z 234 2022-03-16T13:15:35Z 231.4 2022-03-16T13:15:37Z 229.8 2022-03-16T13:15:38Z 228.2 2022-03-16T13:15:39Z 224.6 2022-03-16T13:15:43Z 221 2022-03-16T13:15:47Z 217.8 2022-03-16T13:15:53Z 214.6 2022-03-16T13:15:59Z 211.4 2022-03-16T13:16:04Z 210.4 2022-03-16T13:16:05Z 205.6 2022-03-16T13:16:08Z 202.8 2022-03-16T13:16:12Z 199.6 2022-03-16T13:16:20Z 199.6 2022-03-16T13:16:21Z 199.8 2022-03-16T13:16:22Z 200 2022-03-16T13:16:23Z 200 2022-03-16T13:16:24Z 200.2 2022-03-16T13:16:32Z 201 2022-03-16T13:16:35Z 200.8 2022-03-16T13:16:40Z 201.2 2022-03-16T13:16:41Z 201 2022-03-16T13:16:45Z 201.6 2022-03-16T13:16:50Z 201.8 2022-03-16T13:16:51Z 201.6 2022-03-16T13:16:52Z 201.8 2022-03-16T13:16:53Z 202 2022-03-16T13:16:54Z 201.8 2022-03-16T13:16:56Z 201.6 2022-03-16T13:16:57Z 201.4 2022-03-16T13:16:58Z 201.4 2022-03-16T13:16:59Z 201.6 2022-03-16T13:17:00Z 201.6 2022-03-16T13:17:01Z 201.8 2022-03-16T13:17:11Z 199.2 2022-03-16T13:17:17Z 197.8 2022-03-16T13:17:25Z 196.2 2022-03-16T13:17:28Z 196 2022-03-16T13:17:33Z 196.2 2022-03-16T13:17:34Z 196.2 2022-03-16T13:17:35Z 197.8 2022-03-16T13:17:45Z 197.8 2022-03-16T13:17:56Z 197.4 2022-03-16T13:17:58Z 197.4 2022-03-16T13:18:12Z 196.8 2022-03-16T13:18:26Z 196 2022-03-16T13:18:38Z 196 2022-03-16T13:18:39Z 196 2022-03-16T13:18:41Z 195.8 2022-03-16T13:18:42Z 195.8 2022-03-16T13:18:43Z 195.8 2022-03-16T13:18:44Z 195.4 2022-03-16T13:18:45Z 194.6 2022-03-16T13:18:46Z 194.2 2022-03-16T13:18:52Z 194.2 2022-03-16T13:19:02Z 194.2 2022-03-16T13:19:04Z 194.2 2022-03-16T13:19:05Z 194.2 2022-03-16T13:19:06Z 194 2022-03-16T13:19:07Z 193.6 2022-03-16T13:19:08Z 193.8 2022-03-16T13:19:09Z 193.8 2022-03-16T13:19:10Z 193.8 2022-03-16T13:19:11Z 193.4 2022-03-16T13:19:12Z 194.8 2022-03-16T13:19:22Z 195.6 2022-03-16T13:19:30Z 196 2022-03-16T13:19:31Z 196.2 2022-03-16T13:19:32Z 196.2 2022-03-16T13:19:33Z 196.6 2022-03-16T13:19:34Z 197 2022-03-16T13:19:35Z 196.4 2022-03-16T13:19:52Z 196 2022-03-16T13:19:56Z 195.8 2022-03-16T13:19:57Z 195.8 2022-03-16T13:19:58Z 195.8 2022-03-16T13:19:59Z 195.8 2022-03-16T13:20:00Z 195.8 2022-03-16T13:20:01Z 195.2 2022-03-16T13:20:05Z 195.2 2022-03-16T13:20:06Z 194.4 2022-03-16T13:20:17Z 194.4 2022-03-16T13:20:18Z 194.6 2022-03-16T13:20:19Z 194.8 2022-03-16T13:20:20Z 194.8 2022-03-16T13:20:21Z 194.6 2022-03-16T13:20:22Z 194.6 2022-03-16T13:20:23Z 194 2022-03-16T13:20:31Z 194.2 2022-03-16T13:20:36Z 194.4 2022-03-16T13:20:48Z 194.6 2022-03-16T13:20:53Z 194.8 2022-03-16T13:21:05Z 195.6 2022-03-16T13:21:14Z 195.6 2022-03-16T13:21:15Z 194.2 2022-03-16T13:21:21Z 194.2 2022-03-16T13:21:22Z 194.4 2022-03-16T13:21:25Z 194.4 2022-03-16T13:21:27Z 196.2 2022-03-16T13:21:36Z 198.2 2022-03-16T13:21:51Z 201.6 2022-03-16T13:22:05Z 204.6 2022-03-16T13:22:20Z 207.6 2022-03-16T13:22:35Z 210.6 2022-03-16T13:22:47Z 213.6 2022-03-16T13:23:01Z 216.8 2022-03-16T13:23:14Z 219.6 2022-03-16T13:23:33Z 222.6 2022-03-16T13:23:51Z 224.8 2022-03-16T13:24:09Z 226 2022-03-16T13:24:30Z 226 2022-03-16T13:24:32Z 226 2022-03-16T13:24:33Z 228.4 2022-03-16T13:25:01Z 231.6 2022-03-16T13:25:19Z 234.6 2022-03-16T13:25:32Z 237.6 2022-03-16T13:25:45Z 240.8 2022-03-16T13:25:55Z 244 2022-03-16T13:26:06Z 247.2 2022-03-16T13:26:15Z 250.6 2022-03-16T13:26:28Z 253.6 2022-03-16T13:26:40Z 256.6 2022-03-16T13:27:02Z 257.2 2022-03-16T13:27:18Z 257 2022-03-16T13:28:18Z 257 2022-03-16T13:28:19Z 256.8 2022-03-16T13:28:20Z 256.8 2022-03-16T13:28:21Z 256.4 2022-03-16T13:28:22Z 256.2 2022-03-16T13:28:23Z 256.2 2022-03-16T13:28:24Z 255.8 2022-03-16T13:28:27Z 255.8 2022-03-16T13:28:28Z 255.2 2022-03-16T13:28:31Z 254 2022-03-16T13:28:42Z 253.4 2022-03-16T13:28:52Z 253.6 2022-03-16T13:28:57Z 253.6 2022-03-16T13:28:58Z 254.8 2022-03-16T13:29:01Z 255 2022-03-16T13:29:02Z 255.8 2022-03-16T13:29:10Z 255.8 2022-03-16T13:29:11Z 257 2022-03-16T13:29:25Z 257.6 2022-03-16T13:29:32Z 257.6 2022-03-16T13:29:33Z 257.4 2022-03-16T13:29:34Z 257.4 2022-03-16T13:29:35Z 257.4 2022-03-16T13:29:36Z 257.4 2022-03-16T13:29:37Z 257.4 2022-03-16T13:29:38Z 257.4 2022-03-16T13:29:39Z 257.6 2022-03-16T13:29:45Z 258.8 2022-03-16T13:29:58Z 261 2022-03-16T13:30:12Z 261.8 2022-03-16T13:30:18Z 263.6 2022-03-16T13:30:34Z 265.6 2022-03-16T13:30:51Z 266.4 2022-03-16T13:31:07Z 269.2 2022-03-16T13:31:24Z 272.4 2022-03-16T13:31:34Z 275.4 2022-03-16T13:31:53Z 278.6 2022-03-16T13:32:09Z 280.4 2022-03-16T13:32:27Z 281.8 2022-03-16T13:32:46Z 281.6 2022-03-16T13:33:02Z 281.4 2022-03-16T13:33:15Z 279 2022-03-16T13:33:22Z 278.6 2022-03-16T13:33:23Z 277 2022-03-16T13:33:34Z 277 2022-03-16T13:33:36Z 277.2 2022-03-16T13:33:37Z 277.2 2022-03-16T13:33:38Z 276.8 2022-03-16T13:33:49Z 277.4 2022-03-16T13:33:53Z 277.4 2022-03-16T13:33:54Z 277.6 2022-03-16T13:33:55Z 277.8 2022-03-16T13:33:56Z 278.2 2022-03-16T13:33:57Z 278.4 2022-03-16T13:33:58Z 278.2 2022-03-16T13:34:03Z 278.6 2022-03-16T13:34:06Z 278.6 2022-03-16T13:34:07Z 279 2022-03-16T13:34:09Z 280.8 2022-03-16T13:34:24Z 283.4 2022-03-16T13:34:41Z 286.8 2022-03-16T13:34:54Z 290 2022-03-16T13:35:09Z 290.8 2022-03-16T13:35:31Z 290.4 2022-03-16T13:35:48Z 289.8 2022-03-16T13:36:04Z 286.4 2022-03-16T13:36:11Z 285 2022-03-16T13:36:13Z 284.4 2022-03-16T13:36:14Z 281 2022-03-16T13:36:18Z 280.2 2022-03-16T13:36:19Z 277.8 2022-03-16T13:36:21Z 276.4 2022-03-16T13:36:22Z 276 2022-03-16T13:36:23Z 275.2 2022-03-16T13:36:24Z 274.4 2022-03-16T13:36:25Z 274.2 2022-03-16T13:36:26Z 274.4 2022-03-16T13:36:27Z 274.6 2022-03-16T13:36:28Z 271 2022-03-16T13:36:36Z 267.6 2022-03-16T13:36:40Z 267.2 2022-03-16T13:36:41Z 264.6 2022-03-16T13:36:47Z 264.2 2022-03-16T13:36:48Z 265.2 2022-03-16T13:36:53Z 265.2 2022-03-16T13:36:54Z 265 2022-03-16T13:36:57Z 265.2 2022-03-16T13:37:07Z 264.8 2022-03-16T13:37:17Z 265 2022-03-16T13:37:27Z 264.2 2022-03-16T13:37:37Z 265.2 2022-03-16T13:37:41Z 265.4 2022-03-16T13:37:44Z 265.4 2022-03-16T13:37:45Z 266.8 2022-03-16T13:37:52Z 266.4 2022-03-16T13:37:54Z 265.8 2022-03-16T13:38:06Z 266.6 2022-03-16T13:38:17Z 265.4 2022-03-16T13:38:28Z 265.2 2022-03-16T13:38:30Z 264.4 2022-03-16T13:38:34Z 263 2022-03-16T13:38:38Z 260 2022-03-16T13:38:46Z 259 2022-03-16T13:38:54Z 258.8 2022-03-16T13:38:56Z 258.6 2022-03-16T13:38:57Z 258.6 2022-03-16T13:38:58Z 258.6 2022-03-16T13:38:59Z 258.8 2022-03-16T13:39:00Z 259 2022-03-16T13:39:01Z 259.2 2022-03-16T13:39:02Z 259.4 2022-03-16T13:39:03Z 259.6 2022-03-16T13:39:04Z 259.8 2022-03-16T13:39:05Z 260 2022-03-16T13:39:06Z 260.2 2022-03-16T13:39:07Z 262.2 2022-03-16T13:39:21Z 262.2 2022-03-16T13:39:22Z 263.4 2022-03-16T13:39:36Z 266 2022-03-16T13:39:52Z 266.4 2022-03-16T13:40:04Z 266 2022-03-16T13:40:09Z 265.8 2022-03-16T13:40:11Z 265.4 2022-03-16T13:40:25Z 264.2 2022-03-16T13:40:38Z 262.4 2022-03-16T13:40:44Z 260.2 2022-03-16T13:40:48Z 259.6 2022-03-16T13:40:50Z 258.6 2022-03-16T13:40:52Z 257.4 2022-03-16T13:40:58Z 257.2 2022-03-16T13:40:59Z 257 2022-03-16T13:41:00Z 256.8 2022-03-16T13:41:01Z 256.8 2022-03-16T13:41:02Z 256.8 2022-03-16T13:41:03Z 256.8 2022-03-16T13:41:04Z 256.2 2022-03-16T13:41:06Z 253.4 2022-03-16T13:41:10Z 252.8 2022-03-16T13:41:11Z 249.8 2022-03-16T13:41:15Z 246.8 2022-03-16T13:41:19Z 246.4 2022-03-16T13:41:21Z 246.8 2022-03-16T13:41:22Z 246.8 2022-03-16T13:41:23Z 247 2022-03-16T13:41:24Z 247 2022-03-16T13:41:25Z 247.2 2022-03-16T13:41:27Z 247.2 2022-03-16T13:41:28Z 247.2 2022-03-16T13:41:29Z 247.2 2022-03-16T13:41:30Z 247.4 2022-03-16T13:41:31Z 247.8 2022-03-16T13:41:32Z 248.2 2022-03-16T13:41:34Z 248.2 2022-03-16T13:41:36Z 244.4 2022-03-16T13:41:41Z 241.2 2022-03-16T13:41:45Z 237.8 2022-03-16T13:41:49Z 237.2 2022-03-16T13:41:52Z 237.2 2022-03-16T13:41:53Z 237.4 2022-03-16T13:41:54Z 237.4 2022-03-16T13:41:55Z 237.4 2022-03-16T13:41:56Z 237.8 2022-03-16T13:41:57Z 238.2 2022-03-16T13:41:58Z 238.4 2022-03-16T13:41:59Z 238.6 2022-03-16T13:42:00Z 239.2 2022-03-16T13:42:02Z 239.6 2022-03-16T13:42:04Z 240 2022-03-16T13:42:05Z 240.2 2022-03-16T13:42:06Z 240.2 2022-03-16T13:42:13Z 242.8 2022-03-16T13:42:25Z 242 2022-03-16T13:42:26Z 241.6 2022-03-16T13:42:27Z 241.6 2022-03-16T13:42:28Z 241.6 2022-03-16T13:42:29Z 241.8 2022-03-16T13:42:30Z 242.2 2022-03-16T13:42:31Z 244.8 2022-03-16T13:42:47Z 248 2022-03-16T13:43:02Z 251 2022-03-16T13:43:19Z 252.6 2022-03-16T13:43:38Z 253.4 2022-03-16T13:43:48Z 253.6 2022-03-16T13:43:49Z 253.4 2022-03-16T13:43:50Z 253.4 2022-03-16T13:43:51Z 253.4 2022-03-16T13:43:52Z 253.4 2022-03-16T13:43:54Z 253.6 2022-03-16T13:43:56Z 255 2022-03-16T13:44:09Z 257 2022-03-16T13:44:23Z 258.2 2022-03-16T13:44:38Z 261.2 2022-03-16T13:44:51Z 263.2 2022-03-16T13:45:06Z 265 2022-03-16T13:45:21Z 264.4 2022-03-16T13:45:36Z 264.8 2022-03-16T13:45:52Z 262.2 2022-03-16T13:45:57Z 261.6 2022-03-16T13:45:58Z 261 2022-03-16T13:45:59Z 260.6 2022-03-16T13:46:00Z 260.6 2022-03-16T13:46:01Z 260.2 2022-03-16T13:46:02Z 256.6 2022-03-16T13:46:10Z 252.4 2022-03-16T13:46:14Z 248.4 2022-03-16T13:46:17Z 244.2 2022-03-16T13:46:20Z 240.2 2022-03-16T13:46:24Z 238.6 2022-03-16T13:46:27Z 238.8 2022-03-16T13:46:28Z 238.8 2022-03-16T13:46:29Z 238 2022-03-16T13:46:30Z 237.8 2022-03-16T13:46:31Z 237.8 2022-03-16T13:46:32Z 238 2022-03-16T13:46:33Z 237.8 2022-03-16T13:46:34Z 237.2 2022-03-16T13:46:35Z 236.4 2022-03-16T13:46:37Z 236.2 2022-03-16T13:46:43Z 236 2022-03-16T13:46:44Z 235.2 2022-03-16T13:46:45Z 231.2 2022-03-16T13:46:49Z 228.4 2022-03-16T13:46:54Z 228.4 2022-03-16T13:46:55Z 228 2022-03-16T13:46:56Z 228 2022-03-16T13:47:08Z 225 2022-03-16T13:47:13Z 224.6 2022-03-16T13:47:14Z 224.4 2022-03-16T13:47:15Z 224.4 2022-03-16T13:47:16Z 221 2022-03-16T13:47:23Z 220.2 2022-03-16T13:47:25Z 217.6 2022-03-16T13:47:31Z 217.4 2022-03-16T13:47:32Z 217.2 2022-03-16T13:47:38Z 217.2 2022-03-16T13:48:29Z 217.2 2022-03-16T13:48:30Z 213.8 2022-03-16T13:48:37Z 210.2 2022-03-16T13:48:41Z 209.2 2022-03-16T13:48:43Z 206.4 2022-03-16T13:48:52Z 206 2022-03-16T13:49:01Z 206.2 2022-03-16T13:49:11Z 205.2 2022-03-16T13:49:21Z 204.6 2022-03-16T13:49:31Z 202.8 2022-03-16T13:49:41Z 202.6 2022-03-16T13:49:51Z 200.8 2022-03-16T13:50:00Z 200.6 2022-03-16T13:50:09Z 200.8 2022-03-16T13:50:18Z 203.8 2022-03-16T13:50:22Z 205.2 2022-03-16T13:50:24Z 202.2 2022-03-16T13:50:33Z 202.6 2022-03-16T13:50:42Z 201.8 2022-03-16T13:50:51Z 202.2 2022-03-16T13:51:00Z 201.4 2022-03-16T13:51:09Z 200.6 2022-03-16T13:51:19Z 202.2 2022-03-16T13:51:30Z 202.2 2022-03-16T13:51:31Z 202.4 2022-03-16T13:51:32Z 202.4 2022-03-16T13:51:33Z 202 2022-03-16T13:51:34Z 201.4 2022-03-16T13:51:35Z 201 2022-03-16T13:51:36Z 201.2 2022-03-16T13:51:37Z 201.4 2022-03-16T13:51:38Z 201.4 2022-03-16T13:51:39Z 200.6 2022-03-16T13:51:40Z 200.4 2022-03-16T13:51:41Z 199.6 2022-03-16T13:51:48Z 200.8 2022-03-16T13:51:54Z 200.2 2022-03-16T13:51:55Z 199.6 2022-03-16T13:51:57Z 199.6 2022-03-16T13:51:59Z 199.6 2022-03-16T13:52:00Z 199.6 2022-03-16T13:52:04Z 199.8 2022-03-16T13:52:05Z 199.8 2022-03-16T13:52:06Z 199.2 2022-03-16T13:52:08Z 199.2 2022-03-16T13:52:09Z 200 2022-03-16T13:52:10Z 200.2 2022-03-16T13:52:11Z 200.2 2022-03-16T13:52:12Z 200 2022-03-16T13:52:13Z 200 2022-03-16T13:52:14Z 199.8 2022-03-16T13:52:15Z 199.6 2022-03-16T13:52:16Z 199.4 2022-03-16T13:52:17Z 199.4 2022-03-16T13:52:18Z 200.8 2022-03-16T13:52:24Z 200.2 2022-03-16T13:52:26Z 200 2022-03-16T13:52:29Z 200.4 2022-03-16T13:52:39Z 200.2 2022-03-16T13:52:43Z 200.6 2022-03-16T13:52:45Z 200.6 2022-03-16T13:52:55Z 200.8 2022-03-16T13:52:57Z 199.8 2022-03-16T13:53:01Z 199.8 2022-03-16T13:53:02Z 200 2022-03-16T13:53:03Z 201.2 2022-03-16T13:53:14Z 200.8 2022-03-16T13:53:26Z 200.8 2022-03-16T13:53:27Z 201 2022-03-16T13:53:28Z 200.8 2022-03-16T13:53:29Z 200.8 2022-03-16T13:53:30Z 201 2022-03-16T13:53:31Z 199.6 2022-03-16T13:53:41Z 199.4 2022-03-16T13:53:42Z 199.6 2022-03-16T13:53:43Z 199.8 2022-03-16T13:53:44Z 199.8 2022-03-16T13:53:53Z 199.6 2022-03-16T13:53:54Z 199.6 2022-03-16T13:53:55Z 200 2022-03-16T13:53:56Z 200.2 2022-03-16T13:53:57Z 200.8 2022-03-16T13:53:58Z 201 2022-03-16T13:53:59Z 200.8 2022-03-16T13:54:00Z 200.4 2022-03-16T13:54:01Z 200 2022-03-16T13:54:02Z 199.8 2022-03-16T13:54:03Z 199.6 2022-03-16T13:54:04Z 199.4 2022-03-16T13:54:05Z 199 2022-03-16T13:54:06Z 198.4 2022-03-16T13:54:07Z 197.6 2022-03-16T13:54:09Z 197.4 2022-03-16T13:54:10Z 197.4 2022-03-16T13:54:11Z 197.2 2022-03-16T13:54:21Z 197.2 2022-03-16T13:54:29Z 197.4 2022-03-16T13:54:39Z 197.4 2022-03-16T13:54:49Z 197.6 2022-03-16T13:54:59Z 201 2022-03-16T13:55:10Z 201.8 2022-03-16T13:55:17Z 198.8 2022-03-16T13:55:26Z 199.4 2022-03-16T13:55:36Z 198.6 2022-03-16T13:55:46Z 199.4 2022-03-16T13:55:56Z 199.6 2022-03-16T13:56:06Z 199.8 2022-03-16T13:56:16Z 201.6 2022-03-16T13:56:26Z 203.4 2022-03-16T13:56:45Z 204.4 2022-03-16T14:02:27Z 204.4 2022-03-16T14:02:28Z 204.4 2022-03-16T14:02:29Z 204.4 2022-03-16T14:02:30Z 204.2 2022-03-16T14:02:31Z 204 2022-03-16T14:02:32Z 203.8 2022-03-16T14:02:33Z 203.4 2022-03-16T14:02:34Z 202 2022-03-16T14:02:38Z 201.8 2022-03-16T14:02:39Z 200.8 2022-03-16T14:02:44Z 200.4 2022-03-16T14:02:45Z 200 2022-03-16T14:02:47Z 199.6 2022-03-16T14:02:49Z 200.2 2022-03-16T14:03:10Z 201.4 2022-03-16T14:03:24Z 201.4 2022-03-16T14:03:25Z 201.6 2022-03-16T14:03:27Z 201.6 2022-03-16T14:03:28Z 202 2022-03-16T14:03:33Z 202 2022-03-16T14:03:34Z 202 2022-03-16T14:03:35Z 201.8 2022-03-16T14:03:46Z 201.8 2022-03-16T14:03:47Z 201.6 2022-03-16T14:03:48Z 201.4 2022-03-16T14:03:49Z 201.4 2022-03-16T14:03:50Z 201.2 2022-03-16T14:03:51Z 201.2 2022-03-16T14:03:52Z 201.2 2022-03-16T14:03:53Z 201 2022-03-16T14:03:54Z 201.2 2022-03-16T14:03:57Z 201.4 2022-03-16T14:04:02Z 201.6 2022-03-16T14:04:03Z 201.8 2022-03-16T14:04:04Z 202 2022-03-16T14:04:05Z 202.2 2022-03-16T14:04:06Z 202.2 2022-03-16T14:04:07Z 202.2 2022-03-16T14:04:09Z 202.2 2022-03-16T14:04:10Z 202 2022-03-16T14:04:11Z 200.6 2022-03-16T14:04:16Z 200.6 2022-03-16T14:04:17Z 201.2 2022-03-16T14:04:18Z 201.6 2022-03-16T14:04:31Z 201.4 2022-03-16T14:04:34Z 201.6 2022-03-16T14:04:44Z 201.8 2022-03-16T14:04:45Z 201.8 2022-03-16T14:04:46Z 201.6 2022-03-16T14:04:48Z 201.4 2022-03-16T14:04:51Z 201.4 2022-03-16T14:05:02Z 202.8 2022-03-16T14:05:06Z 202 2022-03-16T14:05:17Z 202 2022-03-16T14:05:28Z 202.2 2022-03-16T14:05:30Z 202.2 2022-03-16T14:05:31Z 202.2 2022-03-16T14:05:32Z 202 2022-03-16T14:05:33Z 201.6 2022-03-16T14:05:34Z 201.4 2022-03-16T14:05:35Z 201.2 2022-03-16T14:05:45Z 200.8 2022-03-16T14:05:55Z 200.8 2022-03-16T14:05:56Z 202.2 2022-03-16T14:06:03Z 202 2022-03-16T14:06:04Z 201.8 2022-03-16T14:06:06Z 201.8 2022-03-16T14:06:07Z 202 2022-03-16T14:06:08Z 201.8 2022-03-16T14:06:09Z 201.8 2022-03-16T14:06:10Z 202 2022-03-16T14:06:11Z 202.2 2022-03-16T14:06:13Z 201.6 2022-03-16T14:06:27Z 201.2 2022-03-16T14:06:40Z 201.2 2022-03-16T14:06:41Z 201 2022-03-16T14:06:42Z 201.8 2022-03-16T14:06:59Z 200.2 2022-03-16T14:07:15Z 201.2 2022-03-16T14:07:30Z 201.8 2022-03-16T14:07:43Z 203 2022-03-16T14:07:56Z 202.6 2022-03-16T14:07:59Z 202.8 2022-03-16T14:08:00Z 201.6 2022-03-16T14:08:05Z 202.2 2022-03-16T14:08:11Z 203.2 2022-03-16T14:08:25Z 202.4 2022-03-16T14:08:26Z 202.2 2022-03-16T14:08:28Z 202.8 2022-03-16T14:08:34Z 202.8 2022-03-16T14:08:35Z 202.8 2022-03-16T14:08:36Z 202.8 2022-03-16T14:08:41Z 203.4 2022-03-16T14:08:49Z 203.2 2022-03-16T14:08:54Z 203 2022-03-16T14:08:55Z 202.6 2022-03-16T14:09:03Z 202.6 2022-03-16T14:09:04Z 202.6 2022-03-16T14:09:05Z 202.6 2022-03-16T14:09:06Z 202.4 2022-03-16T14:09:07Z 202.8 2022-03-16T14:09:11Z 202.8 2022-03-16T14:09:12Z 202.2 2022-03-16T14:09:14Z 202.2 2022-03-16T14:09:15Z 202.4 2022-03-16T14:09:16Z 203 2022-03-16T14:09:24Z 202.6 2022-03-16T14:09:25Z 202.6 2022-03-16T14:09:26Z 202.8 2022-03-16T14:09:31Z 202.8 2022-03-16T14:09:32Z 202.4 2022-03-16T14:09:45Z 202.8 2022-03-16T14:09:49Z 202.6 2022-03-16T14:09:50Z 202.8 2022-03-16T14:10:03Z 202.8 2022-03-16T14:10:08Z 203.2 2022-03-16T14:10:10Z 203.4 2022-03-16T14:10:12Z 203.2 2022-03-16T14:10:15Z 203.2 2022-03-16T14:10:17Z 203.4 2022-03-16T14:10:25Z 203.6 2022-03-16T14:10:26Z 203.4 2022-03-16T14:10:27Z 202.8 2022-03-16T14:10:28Z 202.2 2022-03-16T14:10:29Z 202.2 2022-03-16T14:10:30Z 202.4 2022-03-16T14:10:31Z 202.6 2022-03-16T14:10:32Z 202.8 2022-03-16T14:10:33Z 202.6 2022-03-16T14:10:41Z 203 2022-03-16T14:10:43Z 203.2 2022-03-16T14:10:44Z 203.2 2022-03-16T14:10:45Z 203 2022-03-16T14:10:46Z 203 2022-03-16T14:10:47Z 203 2022-03-16T14:10:48Z 203.4 2022-03-16T14:10:49Z 203.8 2022-03-16T14:10:50Z 203.6 2022-03-16T14:10:51Z 203.6 2022-03-16T14:10:52Z 203.4 2022-03-16T14:10:53Z 203.2 2022-03-16T14:10:54Z 203 2022-03-16T14:10:55Z 203 2022-03-16T14:10:56Z 203.2 2022-03-16T14:10:57Z 203.4 2022-03-16T14:10:58Z 203.2 2022-03-16T14:10:59Z 203.2 2022-03-16T14:11:00Z 203 2022-03-16T14:11:01Z 203 2022-03-16T14:11:02Z 203.2 2022-03-16T14:11:03Z 203.4 2022-03-16T14:11:04Z 203.6 2022-03-16T14:11:05Z 203.6 2022-03-16T14:11:06Z 203.8 2022-03-16T14:11:07Z 204 2022-03-16T14:11:08Z 203.2 2022-03-16T14:11:22Z 203.4 2022-03-16T14:11:26Z 203.6 2022-03-16T14:11:28Z 203.8 2022-03-16T14:11:29Z 201.8 2022-03-16T14:11:35Z 202 2022-03-16T14:11:40Z 202.2 2022-03-16T14:11:41Z 202.4 2022-03-16T14:11:42Z 203.4 2022-03-16T14:11:43Z 203.6 2022-03-16T14:11:44Z 203.6 2022-03-16T14:11:45Z 203.6 2022-03-16T14:11:46Z 203.6 2022-03-16T14:11:47Z 203.6 2022-03-16T14:11:48Z 203.6 2022-03-16T14:11:49Z 203.6 2022-03-16T14:11:50Z 203.6 2022-03-16T14:11:51Z 203.6 2022-03-16T14:11:52Z 203.8 2022-03-16T14:12:03Z 203.8 2022-03-16T14:12:04Z 203.8 2022-03-16T14:12:08Z 203.8 2022-03-16T14:12:09Z 204.2 2022-03-16T14:12:18Z 204.4 2022-03-16T14:17:49Z 204.4 2022-03-16T14:17:50Z 204.2 2022-03-16T14:18:06Z 204.4 2022-03-16T14:18:20Z 204.6 2022-03-16T14:18:34Z 204.8 2022-03-16T14:18:47Z 205 2022-03-16T14:19:09Z 205.2 2022-03-16T14:19:54Z 204 2022-03-16T14:20:15Z 204.8 2022-03-16T14:20:26Z 203.6 2022-03-16T14:20:39Z 204 2022-03-16T14:20:52Z 203.6 2022-03-16T14:21:03Z 203.6 2022-03-16T14:21:14Z 203.8 2022-03-16T14:21:23Z 203.6 2022-03-16T14:21:29Z 203.8 2022-03-16T14:21:30Z 205 2022-03-16T14:21:43Z 204.8 2022-03-16T14:21:47Z 205 2022-03-16T14:21:48Z 204.8 2022-03-16T14:21:49Z 205 2022-03-16T14:22:03Z 204.8 2022-03-16T14:22:15Z 204.6 2022-03-16T14:22:23Z 204.6 2022-03-16T14:22:24Z 205.4 2022-03-16T14:22:29Z 205.8 2022-03-16T14:22:34Z 205.8 2022-03-16T14:22:35Z 205.8 2022-03-16T14:22:36Z 206.2 2022-03-16T14:22:54Z 205.4 2022-03-16T14:23:00Z 205.6 2022-03-16T14:23:01Z 205.8 2022-03-16T14:23:04Z 205.4 2022-03-16T14:23:08Z 205.4 2022-03-16T14:23:09Z 205.8 2022-03-16T14:23:10Z 205.8 2022-03-16T14:23:11Z 205.6 2022-03-16T14:23:12Z 205.6 2022-03-16T14:23:13Z 205.8 2022-03-16T14:23:14Z 205.8 2022-03-16T14:23:15Z 206 2022-03-16T14:23:16Z 206.2 2022-03-16T14:23:17Z 206.2 2022-03-16T14:23:18Z 206.2 2022-03-16T14:23:19Z 206.4 2022-03-16T14:23:20Z 206.4 2022-03-16T14:23:21Z 206.2 2022-03-16T14:23:27Z 206.2 2022-03-16T14:23:28Z 205.8 2022-03-16T14:23:29Z 205.6 2022-03-16T14:23:30Z 205.4 2022-03-16T14:23:31Z 205.2 2022-03-16T14:23:32Z 205.2 2022-03-16T14:23:33Z 205.2 2022-03-16T14:23:34Z 205.4 2022-03-16T14:23:35Z 205.4 2022-03-16T14:23:36Z 205.4 2022-03-16T14:23:37Z 205.2 2022-03-16T14:23:38Z 205 2022-03-16T14:23:39Z 205.4 2022-03-16T14:23:40Z 205.4 2022-03-16T14:23:41Z 205.6 2022-03-16T14:23:42Z 205.6 2022-03-16T14:23:43Z 205.6 2022-03-16T14:23:44Z 205.6 2022-03-16T14:23:45Z 205.8 2022-03-16T14:23:48Z 206.2 2022-03-16T14:23:50Z 205.6 2022-03-16T14:23:53Z 205.8 2022-03-16T14:23:54Z 206 2022-03-16T14:23:55Z 206.2 2022-03-16T14:23:56Z 206.4 2022-03-16T14:23:57Z 206 2022-03-16T14:23:58Z 205.6 2022-03-16T14:24:01Z 205.8 2022-03-16T14:24:03Z 205.8 2022-03-16T14:24:04Z 206.2 2022-03-16T14:24:05Z 206.4 2022-03-16T14:24:07Z 206 2022-03-16T14:24:12Z 205.6 2022-03-16T14:24:13Z 205.4 2022-03-16T14:24:14Z 205.4 2022-03-16T14:24:19Z 205.6 2022-03-16T14:24:21Z 205.4 2022-03-16T14:24:22Z 205.6 2022-03-16T14:24:23Z 206 2022-03-16T14:24:24Z 205.8 2022-03-16T14:24:25Z 205.8 2022-03-16T14:24:26Z 206 2022-03-16T14:24:27Z 206 2022-03-16T14:24:28Z 205.6 2022-03-16T14:24:29Z 205.4 2022-03-16T14:24:30Z 205.4 2022-03-16T14:24:31Z 205.4 2022-03-16T14:24:32Z 205.2 2022-03-16T14:24:34Z 205.2 2022-03-16T14:24:35Z 205.2 2022-03-16T14:24:36Z 205.4 2022-03-16T14:24:37Z 205.6 2022-03-16T14:24:38Z 205.8 2022-03-16T14:24:39Z 205.8 2022-03-16T14:24:43Z 205.6 2022-03-16T14:24:44Z 206 2022-03-16T14:24:49Z 206 2022-03-16T14:24:50Z 205.2 2022-03-16T14:24:51Z 204.6 2022-03-16T14:24:55Z 204.8 2022-03-16T14:24:56Z 205 2022-03-16T14:24:57Z 205.6 2022-03-16T14:25:02Z 205.8 2022-03-16T14:25:03Z 205.8 2022-03-16T14:25:04Z 205.6 2022-03-16T14:25:05Z 205.4 2022-03-16T14:25:06Z 205.4 2022-03-16T14:25:07Z 205.4 2022-03-16T14:25:08Z 205.8 2022-03-16T14:25:11Z 206.2 2022-03-16T14:25:14Z 205.2 2022-03-16T14:25:18Z 205.8 2022-03-16T14:25:19Z 206.2 2022-03-16T14:25:21Z 205.8 2022-03-16T14:25:22Z 205.4 2022-03-16T14:25:23Z 205.2 2022-03-16T14:25:24Z 205.2 2022-03-16T14:25:25Z 205.2 2022-03-16T14:25:26Z 205.6 2022-03-16T14:25:36Z 205.8 2022-03-16T14:25:37Z 206 2022-03-16T14:25:40Z 206.4 2022-03-16T14:25:46Z 206.2 2022-03-16T14:25:48Z 207 2022-03-16T14:26:03Z 207.2 2022-03-16T14:26:09Z 207 2022-03-16T14:26:10Z 206.8 2022-03-16T14:26:11Z 206.6 2022-03-16T14:26:12Z 206.8 2022-03-16T14:26:13Z 207 2022-03-16T14:26:14Z 206.6 2022-03-16T14:26:26Z 206.8 2022-03-16T14:26:27Z 207 2022-03-16T14:26:29Z 206.4 2022-03-16T14:26:34Z 206.2 2022-03-16T14:26:38Z 206.6 2022-03-16T14:26:41Z 206.2 2022-03-16T14:26:45Z 206.6 2022-03-16T14:26:46Z 206.8 2022-03-16T14:26:47Z 206.8 2022-03-16T14:26:49Z 206.6 2022-03-16T14:26:51Z 206.4 2022-03-16T14:26:52Z 206.4 2022-03-16T14:26:54Z 206.4 2022-03-16T14:26:55Z 206.4 2022-03-16T14:26:56Z 206.8 2022-03-16T14:26:57Z 207 2022-03-16T14:26:58Z 207.2 2022-03-16T14:26:59Z 207 2022-03-16T14:27:00Z 206.8 2022-03-16T14:27:01Z 206.8 2022-03-16T14:27:02Z 206.8 2022-03-16T14:27:03Z 206.4 2022-03-16T14:27:09Z 206.4 2022-03-16T14:27:10Z 206.6 2022-03-16T14:27:11Z 206.6 2022-03-16T14:27:12Z 206.6 2022-03-16T14:27:13Z 206.4 2022-03-16T14:27:14Z 206.2 2022-03-16T14:27:15Z 206.2 2022-03-16T14:27:16Z 206.6 2022-03-16T14:27:26Z 206 2022-03-16T14:27:36Z 205.6 2022-03-16T14:27:46Z 205.6 2022-03-16T14:27:55Z 205.6 2022-03-16T14:27:56Z 205.4 2022-03-16T14:27:57Z 205.8 2022-03-16T14:28:06Z 206 2022-03-16T14:28:15Z 206 2022-03-16T14:28:16Z 206.2 2022-03-16T14:28:17Z 206.6 2022-03-16T14:28:18Z 206.6 2022-03-16T14:28:19Z 207.2 2022-03-16T14:28:23Z 207.4 2022-03-16T14:28:24Z 207.6 2022-03-16T14:28:25Z 208.2 2022-03-16T14:28:30Z 207.8 2022-03-16T14:28:43Z 207.6 2022-03-16T14:28:59Z 206.6 2022-03-16T14:29:12Z 206.4 2022-03-16T14:29:25Z 207.2 2022-03-16T14:29:32Z 207.6 2022-03-16T14:29:49Z 207.6 2022-03-16T14:29:50Z 207.6 2022-03-16T14:29:51Z 207.6 2022-03-16T14:29:52Z 207.4 2022-03-16T14:29:53Z 208 2022-03-16T14:30:02Z 208 2022-03-16T14:30:03Z 208.4 2022-03-16T14:30:15Z 208.4 2022-03-16T14:30:27Z 208.8 2022-03-16T14:30:39Z 209.8 2022-03-16T14:30:50Z 209.6 2022-03-16T14:31:01Z 208 2022-03-16T14:31:10Z 207.4 2022-03-16T14:31:19Z 207.2 2022-03-16T14:31:28Z 207.2 2022-03-16T14:31:29Z 210.2 2022-03-16T14:31:35Z 209.4 2022-03-16T14:31:43Z 209.4 2022-03-16T14:31:44Z 209.4 2022-03-16T14:31:45Z 209.2 2022-03-16T14:31:46Z 209.2 2022-03-16T14:31:47Z 209.2 2022-03-16T14:31:48Z 209 2022-03-16T14:31:49Z 208.8 2022-03-16T14:31:53Z 209 2022-03-16T14:31:55Z 209.2 2022-03-16T14:31:58Z 209.2 2022-03-16T14:32:08Z 208.8 2022-03-16T14:32:11Z 208.2 2022-03-16T14:32:21Z 207.6 2022-03-16T14:32:26Z 207.6 2022-03-16T14:32:27Z 207.6 2022-03-16T14:32:29Z 207.2 2022-03-16T14:32:31Z 208.4 2022-03-16T14:32:34Z 206.6 2022-03-16T14:32:48Z 206.4 2022-03-16T14:32:51Z 206.6 2022-03-16T14:32:52Z 206.8 2022-03-16T14:32:53Z 206.8 2022-03-16T14:32:54Z 206.8 2022-03-16T14:32:55Z 206.8 2022-03-16T14:32:56Z 206.8 2022-03-16T14:32:57Z 206.8 2022-03-16T14:32:58Z 208 2022-03-16T14:33:14Z 208.8 2022-03-16T14:33:22Z 208.2 2022-03-16T14:33:23Z 208 2022-03-16T14:33:24Z 208 2022-03-16T14:33:25Z 208 2022-03-16T14:33:26Z 208.2 2022-03-16T14:33:27Z 208 2022-03-16T14:33:35Z 206.8 2022-03-16T14:33:46Z 207 2022-03-16T14:33:56Z 208 2022-03-16T14:33:57Z 208.6 2022-03-16T14:33:58Z 209.8 2022-03-16T14:34:00Z 210 2022-03-16T14:34:07Z 209.8 2022-03-16T14:34:31Z 209.8 2022-03-16T14:34:32Z 210 2022-03-16T14:34:33Z 210.2 2022-03-16T14:34:34Z 211 2022-03-16T14:34:50Z 213 2022-03-16T14:35:04Z 214.2 2022-03-16T14:35:18Z 216.8 2022-03-16T14:35:33Z 217.2 2022-03-16T14:35:48Z 217.2 2022-03-16T14:35:49Z 217 2022-03-16T14:35:50Z 216.4 2022-03-16T14:35:52Z 215.6 2022-03-16T14:35:55Z 215.4 2022-03-16T14:35:56Z 215.2 2022-03-16T14:35:57Z 214.8 2022-03-16T14:35:58Z 214.6 2022-03-16T14:35:59Z 214.2 2022-03-16T14:36:00Z 213.6 2022-03-16T14:36:01Z 212 2022-03-16T14:36:09Z 211.8 2022-03-16T14:36:10Z 211.6 2022-03-16T14:36:11Z 211.6 2022-03-16T14:36:12Z 211.8 2022-03-16T14:36:13Z 215.2 2022-03-16T14:36:16Z 216.8 2022-03-16T14:36:27Z 215 2022-03-16T14:36:35Z 214.4 2022-03-16T14:36:37Z 214.8 2022-03-16T14:36:38Z 213.6 2022-03-16T14:36:45Z 215.2 2022-03-16T14:36:55Z 214.8 2022-03-16T14:37:04Z 214.8 2022-03-16T14:37:05Z 214.8 2022-03-16T14:37:06Z 215 2022-03-16T14:37:08Z 215 2022-03-16T14:37:09Z 215.2 2022-03-16T14:37:10Z 215.6 2022-03-16T14:37:11Z 215.8 2022-03-16T14:37:12Z 216 2022-03-16T14:37:13Z 216 2022-03-16T14:37:14Z 216 2022-03-16T14:37:15Z 216.2 2022-03-16T14:37:16Z 216.2 2022-03-16T14:37:25Z 217 2022-03-16T14:37:35Z 218.4 2022-03-16T14:37:48Z 221.4 2022-03-16T14:38:02Z 223 2022-03-16T14:38:20Z 223 2022-03-16T14:38:32Z 224.4 2022-03-16T14:38:46Z 225.4 2022-03-16T14:38:55Z 227.4 2022-03-16T14:39:03Z 228.6 2022-03-16T14:39:10Z 229 2022-03-16T14:39:14Z 227.4 2022-03-16T14:39:22Z 227.4 2022-03-16T14:39:30Z 227.2 2022-03-16T14:39:31Z 227.4 2022-03-16T14:39:41Z 227.2 2022-03-16T14:39:42Z 227.4 2022-03-16T14:39:53Z 226.8 2022-03-16T14:40:04Z 225.4 2022-03-16T14:40:14Z 225.6 2022-03-16T14:40:24Z 227.6 2022-03-16T14:40:35Z 229.8 2022-03-16T14:40:40Z 231 2022-03-16T14:40:52Z 232.2 2022-03-16T14:41:04Z 232.6 2022-03-16T14:41:15Z 233 2022-03-16T14:41:26Z 233 2022-03-16T14:41:37Z 233.8 2022-03-16T14:41:48Z 234 2022-03-16T14:42:00Z 235 2022-03-16T14:42:09Z 234.8 2022-03-16T14:42:10Z 235.4 2022-03-16T14:42:22Z 235.8 2022-03-16T14:42:34Z 238 2022-03-16T14:42:47Z 239.6 2022-03-16T14:42:59Z 239.4 2022-03-16T14:43:02Z 239.4 2022-03-16T14:43:03Z 239.8 2022-03-16T14:43:06Z 239.6 2022-03-16T14:43:08Z 239.6 2022-03-16T14:43:09Z 239.8 2022-03-16T14:43:10Z 239.8 2022-03-16T14:43:24Z 241.6 2022-03-16T14:43:35Z 242.4 2022-03-16T14:43:48Z 242.6 2022-03-16T14:43:49Z 242.6 2022-03-16T14:43:50Z 242.8 2022-03-16T14:43:51Z 242.8 2022-03-16T14:43:52Z 242.6 2022-03-16T14:43:53Z 242.6 2022-03-16T14:43:54Z 242.6 2022-03-16T14:43:55Z 242.6 2022-03-16T14:43:56Z 243.8 2022-03-16T14:44:18Z 244 2022-03-16T14:44:36Z 244.8 2022-03-16T14:44:56Z 244.6 2022-03-16T14:45:06Z 244.6 2022-03-16T14:47:14Z 244.6 2022-03-16T14:47:15Z 244.2 2022-03-16T14:47:21Z 244.6 2022-03-16T14:47:22Z 245 2022-03-16T14:47:23Z 244.8 2022-03-16T14:47:27Z 245.8 2022-03-16T14:47:34Z 245.8 2022-03-16T14:47:35Z 245.6 2022-03-16T14:47:36Z 243.4 2022-03-16T14:47:49Z 244 2022-03-16T14:47:50Z 244.4 2022-03-16T14:47:51Z 244.8 2022-03-16T14:47:54Z 244.6 2022-03-16T14:47:57Z 244.2 2022-03-16T14:47:59Z 243.8 2022-03-16T14:48:00Z 242.8 2022-03-16T14:48:04Z 242.8 2022-03-16T14:48:05Z 242.8 2022-03-16T14:48:06Z 242.8 2022-03-16T14:48:07Z 243 2022-03-16T14:48:08Z 243.8 2022-03-16T14:48:11Z 243.8 2022-03-16T14:48:18Z 244.2 2022-03-16T14:48:24Z 243.4 2022-03-16T14:48:32Z 243.4 2022-03-16T14:48:34Z 244 2022-03-16T14:48:35Z 246 2022-03-16T14:48:37Z 246.6 2022-03-16T14:48:38Z 246.8 2022-03-16T14:48:39Z 247 2022-03-16T14:48:50Z 245.6 2022-03-16T14:49:03Z 245.6 2022-03-16T14:49:04Z 247.4 2022-03-16T14:49:14Z 247.6 2022-03-16T14:49:16Z 247.8 2022-03-16T14:49:17Z 247.8 2022-03-16T14:49:18Z 247.2 2022-03-16T14:49:22Z 247.4 2022-03-16T14:49:23Z 248 2022-03-16T14:49:29Z 247.6 2022-03-16T14:49:31Z 247.4 2022-03-16T14:49:32Z 247.2 2022-03-16T14:49:33Z 247 2022-03-16T14:49:34Z 247 2022-03-16T14:49:35Z 247.8 2022-03-16T14:49:44Z 247.6 2022-03-16T14:49:45Z 247 2022-03-16T14:49:49Z 247 2022-03-16T14:49:50Z 247.2 2022-03-16T14:49:54Z 246.2 2022-03-16T14:50:09Z 244.4 2022-03-16T14:50:22Z 244.4 2022-03-16T14:50:35Z 244.8 2022-03-16T14:50:46Z 245 2022-03-16T14:50:54Z 245 2022-03-16T14:50:55Z 245 2022-03-16T14:50:56Z 245 2022-03-16T14:50:57Z 245 2022-03-16T14:50:58Z 244.8 2022-03-16T14:50:59Z 244.6 2022-03-16T14:51:00Z 244.8 2022-03-16T14:51:01Z 244 2022-03-16T14:51:10Z 241.4 2022-03-16T14:51:19Z 243.2 2022-03-16T14:51:30Z 242.8 2022-03-16T14:51:40Z 242 2022-03-16T14:51:42Z 241.8 2022-03-16T14:51:52Z 241.4 2022-03-16T14:51:56Z 241.4 2022-03-16T14:51:57Z 241.4 2022-03-16T14:51:58Z 241.6 2022-03-16T14:51:59Z 242 2022-03-16T14:52:00Z 242.4 2022-03-16T14:52:01Z 242.4 2022-03-16T14:52:02Z 241 2022-03-16T14:52:11Z 241.4 2022-03-16T14:52:21Z 241.6 2022-03-16T14:52:23Z 242.4 2022-03-16T14:52:35Z 242.8 2022-03-16T14:52:38Z 243.2 2022-03-16T14:52:39Z 245 2022-03-16T14:52:55Z 245.4 2022-03-16T14:53:06Z 248.4 2022-03-16T14:53:22Z 252 2022-03-16T14:53:35Z 253.4 2022-03-16T14:53:38Z 256.6 2022-03-16T14:53:58Z 259.6 2022-03-16T14:54:17Z 262.6 2022-03-16T14:54:34Z 265.6 2022-03-16T14:54:48Z 266.8 2022-03-16T14:55:05Z 268 2022-03-16T14:55:19Z 268.2 2022-03-16T14:55:26Z 268.2 2022-03-16T14:55:27Z 268.2 2022-03-16T14:55:28Z 268.2 2022-03-16T14:55:29Z 268.2 2022-03-16T14:55:30Z 266.4 2022-03-16T14:55:41Z 265.6 2022-03-16T14:55:51Z 264.4 2022-03-16T14:56:02Z 265.8 2022-03-16T14:56:14Z 268 2022-03-16T14:56:27Z 268.6 2022-03-16T14:56:29Z 268.6 2022-03-16T14:56:30Z 268.8 2022-03-16T14:56:32Z 269.2 2022-03-16T14:56:33Z 269.6 2022-03-16T14:56:34Z 269.6 2022-03-16T14:56:35Z 269.6 2022-03-16T14:56:36Z 269.2 2022-03-16T14:56:37Z 269 2022-03-16T14:56:38Z 269.2 2022-03-16T14:56:39Z 269.2 2022-03-16T14:56:40Z 269.2 2022-03-16T14:56:41Z 270.4 2022-03-16T14:56:53Z 270.6 2022-03-16T14:57:05Z 268.4 2022-03-16T14:57:14Z 268.2 2022-03-16T14:57:15Z 267.8 2022-03-16T14:57:16Z 267.2 2022-03-16T14:57:18Z 264.6 2022-03-16T14:57:28Z 261 2022-03-16T14:57:34Z 257.6 2022-03-16T14:57:39Z 253.8 2022-03-16T14:57:42Z 256 2022-03-16T14:57:49Z 257.2 2022-03-16T14:57:51Z 253.6 2022-03-16T14:57:58Z 253.2 2022-03-16T14:57:59Z 253 2022-03-16T14:58:00Z 253 2022-03-16T14:58:01Z 253 2022-03-16T14:58:02Z 252.6 2022-03-16T14:58:03Z 252.2 2022-03-16T14:58:04Z 251.8 2022-03-16T14:58:05Z 250.4 2022-03-16T14:58:06Z 249.4 2022-03-16T14:58:07Z 249 2022-03-16T14:58:08Z 248.2 2022-03-16T14:58:09Z 247.6 2022-03-16T14:58:10Z 247.2 2022-03-16T14:58:11Z 247.2 2022-03-16T14:58:12Z 247.2 2022-03-16T14:58:13Z 247 2022-03-16T14:58:14Z 246.4 2022-03-16T14:58:15Z 245.8 2022-03-16T14:58:16Z 245.2 2022-03-16T14:58:17Z 244.4 2022-03-16T14:58:18Z 241 2022-03-16T14:58:24Z 240.8 2022-03-16T14:58:25Z 243.8 2022-03-16T14:58:36Z 245.4 2022-03-16T14:58:51Z 248.6 2022-03-16T14:59:03Z 251.6 2022-03-16T14:59:13Z 254.8 2022-03-16T14:59:23Z 258 2022-03-16T14:59:38Z 258.8 2022-03-16T14:59:58Z 258.4 2022-03-16T15:00:14Z 256.2 2022-03-16T15:00:25Z 255.4 2022-03-16T15:00:27Z 252.4 2022-03-16T15:00:31Z 249.2 2022-03-16T15:00:34Z 245.6 2022-03-16T15:00:37Z 242 2022-03-16T15:00:40Z 238.6 2022-03-16T15:00:43Z 235.4 2022-03-16T15:00:47Z 234.6 2022-03-16T15:00:53Z 236.6 2022-03-16T15:00:57Z 237.4 2022-03-16T15:00:58Z 237.8 2022-03-16T15:00:59Z 240.8 2022-03-16T15:01:10Z 244 2022-03-16T15:01:19Z 247 2022-03-16T15:01:25Z 247.2 2022-03-16T15:01:26Z 250.4 2022-03-16T15:01:35Z 251.2 2022-03-16T15:01:52Z 249.8 2022-03-16T15:01:56Z 246.4 2022-03-16T15:02:04Z 243.8 2022-03-16T15:02:08Z 242.4 2022-03-16T15:02:14Z 240 2022-03-16T15:02:20Z 239.6 2022-03-16T15:02:27Z 239 2022-03-16T15:02:33Z 238.8 2022-03-16T15:02:34Z 238.2 2022-03-16T15:02:39Z 238.2 2022-03-16T15:02:40Z 235.2 2022-03-16T15:02:47Z 234.8 2022-03-16T15:02:48Z 234.4 2022-03-16T15:02:49Z 233 2022-03-16T15:02:55Z 233.4 2022-03-16T15:02:56Z 233.4 2022-03-16T15:02:57Z 233.2 2022-03-16T15:02:58Z 233.2 2022-03-16T15:02:59Z 233.2 2022-03-16T15:03:00Z 234.2 2022-03-16T15:03:11Z 234.6 2022-03-16T15:03:27Z