sortie du dimanche 27 novembre 2016 150.25146484375 2016-11-27T07:35:59.000Z 150.12411499023 2016-11-27T07:36:02.000Z 150.11711120605 2016-11-27T07:36:05.000Z 150.09579467773 2016-11-27T07:36:08.000Z 150.02835083008 2016-11-27T07:36:11.000Z 149.9176940918 2016-11-27T07:36:13.000Z 149.83708190918 2016-11-27T07:36:15.000Z 149.71366882324 2016-11-27T07:36:17.000Z 149.56686401367 2016-11-27T07:36:20.000Z 149.45930480957 2016-11-27T07:36:23.000Z 149.37551879883 2016-11-27T07:36:26.000Z 149.3302154541 2016-11-27T07:36:29.000Z 149.32107543945 2016-11-27T07:36:32.000Z 149.3701171875 2016-11-27T07:36:34.000Z 149.46984863281 2016-11-27T07:36:37.000Z 149.60388183594 2016-11-27T07:36:39.000Z 149.82121276855 2016-11-27T07:36:42.000Z 150.11489868164 2016-11-27T07:36:45.000Z 150.45657348633 2016-11-27T07:36:48.000Z 150.82209777832 2016-11-27T07:36:51.000Z 151.18168640137 2016-11-27T07:36:53.000Z 151.5046081543 2016-11-27T07:36:56.000Z 151.7682800293 2016-11-27T07:36:58.000Z 152.0113067627 2016-11-27T07:37:01.000Z 152.23275756836 2016-11-27T07:37:04.000Z 152.43835449219 2016-11-27T07:37:07.000Z 152.58792114258 2016-11-27T07:37:09.000Z 152.71296691895 2016-11-27T07:37:11.000Z 152.81689453125 2016-11-27T07:37:14.000Z 152.99642944336 2016-11-27T07:37:17.000Z 153.21104431152 2016-11-27T07:37:19.000Z 153.50428771973 2016-11-27T07:37:22.000Z 153.85383605957 2016-11-27T07:37:24.000Z 154.26260375977 2016-11-27T07:37:27.000Z 154.62812805176 2016-11-27T07:37:30.000Z 155.00534057617 2016-11-27T07:37:33.000Z 155.34286499023 2016-11-27T07:37:35.000Z 155.67279052734 2016-11-27T07:37:38.000Z 155.95289611816 2016-11-27T07:37:40.000Z 156.21925354004 2016-11-27T07:37:42.000Z 156.48385620117 2016-11-27T07:37:44.000Z 156.82528686523 2016-11-27T07:37:47.000Z 157.22619628906 2016-11-27T07:37:50.000Z 157.65351867676 2016-11-27T07:37:52.000Z 158.10060119629 2016-11-27T07:37:55.000Z 158.56759643555 2016-11-27T07:37:58.000Z 159.00543212891 2016-11-27T07:38:01.000Z 159.42967224121 2016-11-27T07:38:03.000Z 159.90469360352 2016-11-27T07:38:06.000Z 160.39772033691 2016-11-27T07:38:09.000Z 160.87702941895 2016-11-27T07:38:11.000Z 161.36100769043 2016-11-27T07:38:14.000Z 161.86779785156 2016-11-27T07:38:17.000Z 162.40512084961 2016-11-27T07:38:20.000Z 163.02450561523 2016-11-27T07:38:23.000Z 163.7014465332 2016-11-27T07:38:25.000Z 164.42922973633 2016-11-27T07:38:28.000Z 165.14282226562 2016-11-27T07:38:30.000Z 165.83097839355 2016-11-27T07:38:33.000Z 166.40426635742 2016-11-27T07:38:36.000Z 166.916015625 2016-11-27T07:38:38.000Z 167.34512329102 2016-11-27T07:38:41.000Z 167.7735748291 2016-11-27T07:38:44.000Z 168.20573425293 2016-11-27T07:38:47.000Z 168.63467407227 2016-11-27T07:38:49.000Z 169.05418395996 2016-11-27T07:38:51.000Z 169.50813293457 2016-11-27T07:38:54.000Z 169.95748901367 2016-11-27T07:38:56.000Z 170.37657165527 2016-11-27T07:38:59.000Z 170.80868530273 2016-11-27T07:39:01.000Z 171.22148132324 2016-11-27T07:39:04.000Z 171.57917785645 2016-11-27T07:39:07.000Z 171.8683013916 2016-11-27T07:39:09.000Z 172.16409301758 2016-11-27T07:39:12.000Z 172.46629333496 2016-11-27T07:39:14.000Z 172.80570983887 2016-11-27T07:39:16.000Z 173.33303833008 2016-11-27T07:39:19.000Z 173.94842529297 2016-11-27T07:39:22.000Z 174.54066467285 2016-11-27T07:39:25.000Z 175.02014160156 2016-11-27T07:39:28.000Z 175.39543151855 2016-11-27T07:39:30.000Z 175.50077819824 2016-11-27T07:39:33.000Z 175.45297241211 2016-11-27T07:39:35.000Z 175.30883789062 2016-11-27T07:39:37.000Z 175.1669921875 2016-11-27T07:39:40.000Z 175.00787353516 2016-11-27T07:39:43.000Z 174.84356689453 2016-11-27T07:39:46.000Z 174.68887329102 2016-11-27T07:39:48.000Z 174.4521484375 2016-11-27T07:39:51.000Z 174.15637207031 2016-11-27T07:39:54.000Z 173.8575592041 2016-11-27T07:39:56.000Z 173.57113647461 2016-11-27T07:39:58.000Z 173.27452087402 2016-11-27T07:40:00.000Z 173.00564575195 2016-11-27T07:40:03.000Z 172.81123352051 2016-11-27T07:40:05.000Z 172.65661621094 2016-11-27T07:40:08.000Z 172.50999450684 2016-11-27T07:40:11.000Z 172.36087036133 2016-11-27T07:40:14.000Z 172.19741821289 2016-11-27T07:40:17.000Z 171.99157714844 2016-11-27T07:40:20.000Z 171.77696228027 2016-11-27T07:40:24.000Z 171.53907775879 2016-11-27T07:40:26.000Z 171.29051208496 2016-11-27T07:40:28.000Z 171.06565856934 2016-11-27T07:40:31.000Z 170.82730102539 2016-11-27T07:40:34.000Z 170.5659942627 2016-11-27T07:40:37.000Z 170.3483581543 2016-11-27T07:40:39.000Z 170.1900177002 2016-11-27T07:40:42.000Z 170.11190795898 2016-11-27T07:40:45.000Z 170.07705688477 2016-11-27T07:40:47.000Z 170.09561157227 2016-11-27T07:40:49.000Z 169.99559020996 2016-11-27T07:40:52.000Z 169.75344848633 2016-11-27T07:40:55.000Z 169.44396972656 2016-11-27T07:40:57.000Z 169.10554504395 2016-11-27T07:41:00.000Z 168.70295715332 2016-11-27T07:41:02.000Z 168.33055114746 2016-11-27T07:41:05.000Z 167.99334716797 2016-11-27T07:41:08.000Z 167.66781616211 2016-11-27T07:41:10.000Z 167.35580444336 2016-11-27T07:41:12.000Z 167.01094055176 2016-11-27T07:41:15.000Z 166.6527557373 2016-11-27T07:41:18.000Z 166.33345031738 2016-11-27T07:41:20.000Z 165.97639465332 2016-11-27T07:41:23.000Z 165.61990356445 2016-11-27T07:41:25.000Z 165.33728027344 2016-11-27T07:41:27.000Z 165.13394165039 2016-11-27T07:41:30.000Z 164.95672607422 2016-11-27T07:41:33.000Z 164.83700561523 2016-11-27T07:41:36.000Z 164.91557312012 2016-11-27T07:41:39.000Z 165.11151123047 2016-11-27T07:41:41.000Z 165.4596862793 2016-11-27T07:41:43.000Z 165.93916320801 2016-11-27T07:41:45.000Z 166.54705810547 2016-11-27T07:41:47.000Z 167.06575012207 2016-11-27T07:41:50.000Z 167.47396850586 2016-11-27T07:41:52.000Z 167.75010681152 2016-11-27T07:41:55.000Z 167.92460632324 2016-11-27T07:41:58.000Z 168.00550842285 2016-11-27T07:42:01.000Z 167.93232727051 2016-11-27T07:42:04.000Z 167.78860473633 2016-11-27T07:42:06.000Z 167.59629821777 2016-11-27T07:42:09.000Z 167.35774230957 2016-11-27T07:42:12.000Z 167.09423828125 2016-11-27T07:42:14.000Z 166.93579101562 2016-11-27T07:42:17.000Z 166.82827758789 2016-11-27T07:42:19.000Z 166.66369628906 2016-11-27T07:42:22.000Z 166.43421936035 2016-11-27T07:42:25.000Z 166.09643554688 2016-11-27T07:42:27.000Z 165.60412597656 2016-11-27T07:42:30.000Z 165.06085205078 2016-11-27T07:42:33.000Z 164.59985351562 2016-11-27T07:42:36.000Z 164.25106811523 2016-11-27T07:42:39.000Z 164.02131652832 2016-11-27T07:42:42.000Z 163.92959594727 2016-11-27T07:42:45.000Z 163.88864135742 2016-11-27T07:42:47.000Z 163.84423828125 2016-11-27T07:42:50.000Z 163.82205200195 2016-11-27T07:42:52.000Z 163.84060668945 2016-11-27T07:42:54.000Z 163.93354797363 2016-11-27T07:42:57.000Z 164.04440307617 2016-11-27T07:42:59.000Z 164.21421813965 2016-11-27T07:43:02.000Z 164.40692138672 2016-11-27T07:43:04.000Z 164.63017272949 2016-11-27T07:43:06.000Z 164.86044311523 2016-11-27T07:43:08.000Z 165.1870880127 2016-11-27T07:43:10.000Z 165.6462097168 2016-11-27T07:43:13.000Z 166.15298461914 2016-11-27T07:43:15.000Z 166.65396118164 2016-11-27T07:43:17.000Z 167.09092712402 2016-11-27T07:43:20.000Z 167.41268920898 2016-11-27T07:43:23.000Z 167.56100463867 2016-11-27T07:43:26.000Z 167.64297485352 2016-11-27T07:43:29.000Z 167.72311401367 2016-11-27T07:43:32.000Z 167.8508605957 2016-11-27T07:43:34.000Z 168.09953308105 2016-11-27T07:43:37.000Z 168.42504882812 2016-11-27T07:43:39.000Z 168.8203125 2016-11-27T07:43:42.000Z 169.26031494141 2016-11-27T07:43:45.000Z 169.7251739502 2016-11-27T07:43:47.000Z 170.22196960449 2016-11-27T07:43:49.000Z 170.82905578613 2016-11-27T07:43:51.000Z 171.57049560547 2016-11-27T07:43:54.000Z 172.31658935547 2016-11-27T07:43:56.000Z 173.15231323242 2016-11-27T07:43:59.000Z 174.04585266113 2016-11-27T07:44:02.000Z 174.85537719727 2016-11-27T07:44:05.000Z 175.45359802246 2016-11-27T07:44:07.000Z 175.95358276367 2016-11-27T07:44:10.000Z 176.29768371582 2016-11-27T07:44:12.000Z 176.47702026367 2016-11-27T07:44:14.000Z 176.62001037598 2016-11-27T07:44:17.000Z 176.78681945801 2016-11-27T07:44:19.000Z 177.02742004395 2016-11-27T07:44:22.000Z 177.31318664551 2016-11-27T07:44:24.000Z 177.64860534668 2016-11-27T07:44:26.000Z 178.01742553711 2016-11-27T07:44:29.000Z 178.44439697266 2016-11-27T07:44:32.000Z 178.88423156738 2016-11-27T07:44:34.000Z 179.39533996582 2016-11-27T07:44:37.000Z 179.90478515625 2016-11-27T07:44:39.000Z 180.38711547852 2016-11-27T07:44:41.000Z 180.86669921875 2016-11-27T07:44:44.000Z 181.25646972656 2016-11-27T07:44:46.000Z 181.50866699219 2016-11-27T07:44:48.000Z 181.67063903809 2016-11-27T07:44:51.000Z 181.68223571777 2016-11-27T07:44:54.000Z 181.51457214355 2016-11-27T07:44:56.000Z 181.26112365723 2016-11-27T07:44:58.000Z 180.93154907227 2016-11-27T07:45:00.000Z 180.51062011719 2016-11-27T07:45:03.000Z 180.123046875 2016-11-27T07:45:05.000Z 179.7551574707 2016-11-27T07:45:07.000Z 179.35971069336 2016-11-27T07:45:10.000Z 179.00784301758 2016-11-27T07:45:12.000Z 178.74044799805 2016-11-27T07:45:14.000Z 178.51443481445 2016-11-27T07:45:16.000Z 178.34072875977 2016-11-27T07:45:19.000Z 178.28755187988 2016-11-27T07:45:22.000Z 178.29356384277 2016-11-27T07:45:24.000Z 178.38410949707 2016-11-27T07:45:27.000Z 178.54116821289 2016-11-27T07:45:29.000Z 178.74472045898 2016-11-27T07:45:32.000Z 178.95204162598 2016-11-27T07:45:35.000Z 179.15029907227 2016-11-27T07:45:38.000Z 179.30201721191 2016-11-27T07:45:40.000Z 179.41079711914 2016-11-27T07:45:42.000Z 179.4838104248 2016-11-27T07:45:45.000Z 179.53327941895 2016-11-27T07:45:47.000Z 179.55899047852 2016-11-27T07:45:49.000Z 179.68849182129 2016-11-27T07:45:52.000Z 179.8669128418 2016-11-27T07:45:54.000Z 180.10568237305 2016-11-27T07:45:56.000Z 180.49201965332 2016-11-27T07:45:59.000Z 180.9720916748 2016-11-27T07:46:01.000Z 181.38920593262 2016-11-27T07:46:04.000Z 181.85136413574 2016-11-27T07:46:07.000Z 182.3304901123 2016-11-27T07:46:10.000Z 182.76647949219 2016-11-27T07:46:13.000Z 183.18872070312 2016-11-27T07:46:15.000Z 183.6695098877 2016-11-27T07:46:18.000Z 184.14242553711 2016-11-27T07:46:20.000Z 184.69180297852 2016-11-27T07:46:23.000Z 185.18531799316 2016-11-27T07:46:25.000Z 185.63935852051 2016-11-27T07:46:27.000Z 186.0260925293 2016-11-27T07:46:30.000Z 186.3515625 2016-11-27T07:46:32.000Z 186.5184173584 2016-11-27T07:46:35.000Z 186.50328063965 2016-11-27T07:46:38.000Z 186.18063354492 2016-11-27T07:46:42.000Z 185.64413452148 2016-11-27T07:46:44.000Z 184.89859008789 2016-11-27T07:46:47.000Z 184.21044921875 2016-11-27T07:46:49.000Z 183.67398071289 2016-11-27T07:46:51.000Z 183.32513427734 2016-11-27T07:46:53.000Z 182.99955749512 2016-11-27T07:46:56.000Z 182.74678039551 2016-11-27T07:46:58.000Z 182.36567687988 2016-11-27T07:47:01.000Z 182.00875854492 2016-11-27T07:47:03.000Z 181.77987670898 2016-11-27T07:47:05.000Z 181.7466583252 2016-11-27T07:47:08.000Z 181.93313598633 2016-11-27T07:47:11.000Z 182.26976013184 2016-11-27T07:47:13.000Z 182.70890808105 2016-11-27T07:47:16.000Z 183.25012207031 2016-11-27T07:47:19.000Z 183.83706665039 2016-11-27T07:47:21.000Z 184.46702575684 2016-11-27T07:47:24.000Z 185.11032104492 2016-11-27T07:47:26.000Z 185.68492126465 2016-11-27T07:47:28.000Z 186.17781066895 2016-11-27T07:47:30.000Z 186.6480255127 2016-11-27T07:47:33.000Z 187.03239440918 2016-11-27T07:47:35.000Z 187.39413452148 2016-11-27T07:47:38.000Z 187.70751953125 2016-11-27T07:47:41.000Z 187.94847106934 2016-11-27T07:47:43.000Z 188.11370849609 2016-11-27T07:47:45.000Z 188.20654296875 2016-11-27T07:47:47.000Z 188.22644042969 2016-11-27T07:47:49.000Z 188.22006225586 2016-11-27T07:47:51.000Z 188.22241210938 2016-11-27T07:47:54.000Z 188.19520568848 2016-11-27T07:47:57.000Z 188.14012145996 2016-11-27T07:47:59.000Z 188.03234863281 2016-11-27T07:48:02.000Z 187.88024902344 2016-11-27T07:48:04.000Z 187.6298828125 2016-11-27T07:48:07.000Z 187.32731628418 2016-11-27T07:48:10.000Z 187.00273132324 2016-11-27T07:48:13.000Z 186.72143554688 2016-11-27T07:48:16.000Z 186.45059204102 2016-11-27T07:48:19.000Z 186.23425292969 2016-11-27T07:48:22.000Z 186.03973388672 2016-11-27T07:48:25.000Z 185.81454467773 2016-11-27T07:48:27.000Z 185.4988861084 2016-11-27T07:48:30.000Z 185.18971252441 2016-11-27T07:48:32.000Z 184.92080688477 2016-11-27T07:48:34.000Z 184.72647094727 2016-11-27T07:48:37.000Z 184.62626647949 2016-11-27T07:48:39.000Z 184.57064819336 2016-11-27T07:48:42.000Z 184.50375366211 2016-11-27T07:48:44.000Z 184.39797973633 2016-11-27T07:48:46.000Z 184.18226623535 2016-11-27T07:48:49.000Z 183.87875366211 2016-11-27T07:48:51.000Z 183.53205871582 2016-11-27T07:48:53.000Z 183.09637451172 2016-11-27T07:48:55.000Z 182.40469360352 2016-11-27T07:48:58.000Z 181.67373657227 2016-11-27T07:49:00.000Z 180.88256835938 2016-11-27T07:49:03.000Z 180.13705444336 2016-11-27T07:49:06.000Z 179.50785827637 2016-11-27T07:49:09.000Z 179.33518981934 2016-11-27T07:49:12.000Z 179.60615539551 2016-11-27T07:49:15.000Z 180.20057678223 2016-11-27T07:49:17.000Z 180.99691772461 2016-11-27T07:49:20.000Z 181.86013793945 2016-11-27T07:49:23.000Z 182.6141204834 2016-11-27T07:49:26.000Z 183.06512451172 2016-11-27T07:49:28.000Z 183.30291748047 2016-11-27T07:49:31.000Z 183.45498657227 2016-11-27T07:49:34.000Z 183.63278198242 2016-11-27T07:49:37.000Z 183.87554931641 2016-11-27T07:49:40.000Z 184.25524902344 2016-11-27T07:49:43.000Z 184.72973632812 2016-11-27T07:49:45.000Z 185.25256347656 2016-11-27T07:49:48.000Z 185.81767272949 2016-11-27T07:49:51.000Z 186.37730407715 2016-11-27T07:49:54.000Z 186.8708190918 2016-11-27T07:49:56.000Z 187.35386657715 2016-11-27T07:49:58.000Z 187.78421020508 2016-11-27T07:50:00.000Z 188.17517089844 2016-11-27T07:50:03.000Z 188.57160949707 2016-11-27T07:50:06.000Z 188.97196960449 2016-11-27T07:50:08.000Z 189.39370727539 2016-11-27T07:50:11.000Z 189.79670715332 2016-11-27T07:50:13.000Z 190.18563842773 2016-11-27T07:50:16.000Z 190.49842834473 2016-11-27T07:50:18.000Z 190.7829284668 2016-11-27T07:50:21.000Z 191.02119445801 2016-11-27T07:50:23.000Z 191.25402832031 2016-11-27T07:50:25.000Z 191.47192382812 2016-11-27T07:50:28.000Z 191.72338867188 2016-11-27T07:50:31.000Z 191.97998046875 2016-11-27T07:50:33.000Z 192.27151489258 2016-11-27T07:50:36.000Z 192.46353149414 2016-11-27T07:50:39.000Z 192.58084106445 2016-11-27T07:50:41.000Z 192.5813293457 2016-11-27T07:50:43.000Z 192.48194885254 2016-11-27T07:50:46.000Z 192.27572631836 2016-11-27T07:50:48.000Z 192.10208129883 2016-11-27T07:50:50.000Z 191.89965820312 2016-11-27T07:50:53.000Z 191.69355773926 2016-11-27T07:50:56.000Z 191.48606872559 2016-11-27T07:50:59.000Z 191.29154968262 2016-11-27T07:51:01.000Z 191.09991455078 2016-11-27T07:51:04.000Z 190.93301391602 2016-11-27T07:51:06.000Z 190.79531860352 2016-11-27T07:51:08.000Z 190.67012023926 2016-11-27T07:51:11.000Z 190.53277587891 2016-11-27T07:51:14.000Z 190.39291381836 2016-11-27T07:51:17.000Z 190.25985717773 2016-11-27T07:51:19.000Z 190.14683532715 2016-11-27T07:51:22.000Z 190.06568908691 2016-11-27T07:51:24.000Z 190.0168762207 2016-11-27T07:51:26.000Z 190 2016-11-27T07:51:29.000Z 190 2016-11-27T07:51:31.000Z 190 2016-11-27T07:51:34.000Z 190 2016-11-27T07:51:37.000Z 190 2016-11-27T07:51:40.000Z 190 2016-11-27T07:51:42.000Z 189.99299621582 2016-11-27T07:51:45.000Z 189.97894287109 2016-11-27T07:51:47.000Z 189.9545135498 2016-11-27T07:51:50.000Z 189.92199707031 2016-11-27T07:51:52.000Z 189.8776550293 2016-11-27T07:51:54.000Z 189.82759094238 2016-11-27T07:51:56.000Z 189.76908874512 2016-11-27T07:51:59.000Z 189.70706176758 2016-11-27T07:52:01.000Z 189.60864257812 2016-11-27T07:52:04.000Z 189.51235961914 2016-11-27T07:52:06.000Z 189.41967773438 2016-11-27T07:52:08.000Z 189.31941223145 2016-11-27T07:52:11.000Z 189.1965637207 2016-11-27T07:52:14.000Z 189.07037353516 2016-11-27T07:52:17.000Z 188.91220092773 2016-11-27T07:52:20.000Z 188.72427368164 2016-11-27T07:52:22.000Z 188.5005645752 2016-11-27T07:52:25.000Z 188.35383605957 2016-11-27T07:52:28.000Z 188.29148864746 2016-11-27T07:52:31.000Z 188.29808044434 2016-11-27T07:52:34.000Z 188.36349487305 2016-11-27T07:52:36.000Z 188.51048278809 2016-11-27T07:52:38.000Z 188.66333007812 2016-11-27T07:52:41.000Z 188.79522705078 2016-11-27T07:52:43.000Z 188.90878295898 2016-11-27T07:52:46.000Z 189.00468444824 2016-11-27T07:52:49.000Z 189.07647705078 2016-11-27T07:52:51.000Z 189.09677124023 2016-11-27T07:52:53.000Z 189.09574890137 2016-11-27T07:52:55.000Z 189.0661315918 2016-11-27T07:52:58.000Z 189.00698852539 2016-11-27T07:53:00.000Z 188.91725158691 2016-11-27T07:53:03.000Z 188.80952453613 2016-11-27T07:53:05.000Z 188.68237304688 2016-11-27T07:53:07.000Z 188.53912353516 2016-11-27T07:53:10.000Z 188.38977050781 2016-11-27T07:53:13.000Z 188.25668334961 2016-11-27T07:53:15.000Z 188.14469909668 2016-11-27T07:53:18.000Z 188.06045532227 2016-11-27T07:53:20.000Z 188.01194763184 2016-11-27T07:53:23.000Z 187.99758911133 2016-11-27T07:53:25.000Z 187.99990844727 2016-11-27T07:53:28.000Z 187.99479675293 2016-11-27T07:53:30.000Z 187.96072387695 2016-11-27T07:53:33.000Z 187.90502929688 2016-11-27T07:53:35.000Z 187.80270385742 2016-11-27T07:53:38.000Z 187.65827941895 2016-11-27T07:53:40.000Z 187.50015258789 2016-11-27T07:53:42.000Z 187.34642028809 2016-11-27T07:53:44.000Z 187.19717407227 2016-11-27T07:53:46.000Z 187.05227661133 2016-11-27T07:53:49.000Z 186.91030883789 2016-11-27T07:53:51.000Z 186.70370483398 2016-11-27T07:53:54.000Z 186.45573425293 2016-11-27T07:53:57.000Z 186.19508361816 2016-11-27T07:53:59.000Z 185.95803833008 2016-11-27T07:54:01.000Z 185.73806762695 2016-11-27T07:54:04.000Z 185.58885192871 2016-11-27T07:54:07.000Z 185.48577880859 2016-11-27T07:54:09.000Z 185.39057922363 2016-11-27T07:54:12.000Z 185.30168151855 2016-11-27T07:54:14.000Z 185.22270202637 2016-11-27T07:54:16.000Z 185.15000915527 2016-11-27T07:54:19.000Z 185.08894348145 2016-11-27T07:54:21.000Z 184.95616149902 2016-11-27T07:54:23.000Z 184.70932006836 2016-11-27T07:54:26.000Z 184.3005065918 2016-11-27T07:54:28.000Z 183.77517700195 2016-11-27T07:54:30.000Z 183.06301879883 2016-11-27T07:54:33.000Z 182.25921630859 2016-11-27T07:54:36.000Z 181.51368713379 2016-11-27T07:54:38.000Z 180.90225219727 2016-11-27T07:54:41.000Z 180.45658874512 2016-11-27T07:54:43.000Z 180.2216796875 2016-11-27T07:54:46.000Z 180.20610046387 2016-11-27T07:54:49.000Z 180.15835571289 2016-11-27T07:54:52.000Z 180.07710266113 2016-11-27T07:54:54.000Z 179.91860961914 2016-11-27T07:54:57.000Z 179.71717834473 2016-11-27T07:55:00.000Z 179.48886108398 2016-11-27T07:55:02.000Z 179.38026428223 2016-11-27T07:55:04.000Z 179.40425109863 2016-11-27T07:55:07.000Z 179.49258422852 2016-11-27T07:55:09.000Z 179.64544677734 2016-11-27T07:55:12.000Z 179.78388977051 2016-11-27T07:55:15.000Z 179.85314941406 2016-11-27T07:55:18.000Z 179.84146118164 2016-11-27T07:55:20.000Z 179.81945800781 2016-11-27T07:55:22.000Z 179.78552246094 2016-11-27T07:55:25.000Z 179.79138183594 2016-11-27T07:55:27.000Z 179.87796020508 2016-11-27T07:55:30.000Z 180.00729370117 2016-11-27T07:55:33.000Z 180.12942504883 2016-11-27T07:55:36.000Z 180.2098236084 2016-11-27T07:55:39.000Z 180.20681762695 2016-11-27T07:55:42.000Z 180.09783935547 2016-11-27T07:55:44.000Z 179.8928527832 2016-11-27T07:55:46.000Z 179.58706665039 2016-11-27T07:55:49.000Z 179.2578125 2016-11-27T07:55:51.000Z 179.03515625 2016-11-27T07:55:54.000Z 178.923828125 2016-11-27T07:55:56.000Z 178.9052734375 2016-11-27T07:55:58.000Z 179.0166015625 2016-11-27T07:56:00.000Z 179.18359375 2016-11-27T07:56:02.000Z 179.3134765625 2016-11-27T07:56:05.000Z 179.46829223633 2016-11-27T07:56:08.000Z 179.7033996582 2016-11-27T07:56:11.000Z 180.00057983398 2016-11-27T07:56:14.000Z 180.32124328613 2016-11-27T07:56:16.000Z 180.62821960449 2016-11-27T07:56:19.000Z 180.841796875 2016-11-27T07:56:21.000Z 180.90835571289 2016-11-27T07:56:24.000Z 180.71975708008 2016-11-27T07:56:27.000Z 180.42098999023 2016-11-27T07:56:29.000Z 180.03787231445 2016-11-27T07:56:31.000Z 179.62145996094 2016-11-27T07:56:33.000Z 179.18856811523 2016-11-27T07:56:36.000Z 178.89717102051 2016-11-27T07:56:39.000Z 178.63046264648 2016-11-27T07:56:42.000Z 178.42858886719 2016-11-27T07:56:45.000Z 178.26762390137 2016-11-27T07:56:47.000Z 178.13265991211 2016-11-27T07:56:49.000Z 177.90533447266 2016-11-27T07:56:52.000Z 177.66911315918 2016-11-27T07:56:55.000Z 177.46870422363 2016-11-27T07:56:57.000Z 177.30529785156 2016-11-27T07:57:00.000Z 177.1858215332 2016-11-27T07:57:03.000Z 177.1837310791 2016-11-27T07:57:06.000Z 177.38334655762 2016-11-27T07:57:09.000Z 177.71469116211 2016-11-27T07:57:12.000Z 178.12573242188 2016-11-27T07:57:15.000Z 178.54666137695 2016-11-27T07:57:17.000Z 178.84432983398 2016-11-27T07:57:19.000Z 178.82522583008 2016-11-27T07:57:22.000Z 178.59036254883 2016-11-27T07:57:25.000Z 178.22799682617 2016-11-27T07:57:27.000Z 177.80493164062 2016-11-27T07:57:29.000Z 177.45245361328 2016-11-27T07:57:32.000Z 177.2353515625 2016-11-27T07:57:43.000Z 177.2353515625 2016-11-27T07:58:03.000Z 177.06091308594 2016-11-27T07:58:21.000Z 176.89855957031 2016-11-27T07:58:25.000Z 176.81640625 2016-11-27T07:58:36.000Z 176.8203125 2016-11-27T07:58:39.000Z 176.88885498047 2016-11-27T07:58:44.000Z 176.96813964844 2016-11-27T07:58:46.000Z 177.02062988281 2016-11-27T07:58:50.000Z 177.04052734375 2016-11-27T07:58:52.000Z 177.04370117188 2016-11-27T07:58:56.000Z 177.08166503906 2016-11-27T07:58:59.000Z 177.12341308594 2016-11-27T07:59:02.000Z 177.21307373047 2016-11-27T07:59:05.000Z 177.31317138672 2016-11-27T07:59:07.000Z 177.37249755859 2016-11-27T07:59:09.000Z 177.37249755859 2016-11-27T07:59:29.000Z 177.42932128906 2016-11-27T07:59:31.000Z 177.49176025391 2016-11-27T07:59:33.000Z 177.44244384766 2016-11-27T07:59:36.000Z 177.39117431641 2016-11-27T07:59:38.000Z 177.38012695312 2016-11-27T07:59:41.000Z 177.32727050781 2016-11-27T07:59:43.000Z 177.32049560547 2016-11-27T07:59:46.000Z 177.40704345703 2016-11-27T07:59:49.000Z 177.40447998047 2016-11-27T07:59:51.000Z 177.34558105469 2016-11-27T07:59:53.000Z 177.20227050781 2016-11-27T07:59:56.000Z 176.88806152344 2016-11-27T07:59:59.000Z 176.53504943848 2016-11-27T08:00:01.000Z 176.20379638672 2016-11-27T08:00:04.000Z 175.88943481445 2016-11-27T08:00:06.000Z 175.6344909668 2016-11-27T08:00:09.000Z 175.55990600586 2016-11-27T08:00:11.000Z 175.57695007324 2016-11-27T08:00:13.000Z 175.76441955566 2016-11-27T08:00:15.000Z 176.03283691406 2016-11-27T08:00:18.000Z 176.3060760498 2016-11-27T08:00:21.000Z 176.51985168457 2016-11-27T08:00:24.000Z 176.69802856445 2016-11-27T08:00:27.000Z 176.69888305664 2016-11-27T08:00:30.000Z 176.54547119141 2016-11-27T08:00:32.000Z 176.31362915039 2016-11-27T08:00:34.000Z 176.00241088867 2016-11-27T08:00:37.000Z 175.65463256836 2016-11-27T08:00:40.000Z 175.34861755371 2016-11-27T08:00:43.000Z 175.1135559082 2016-11-27T08:00:46.000Z 174.94412231445 2016-11-27T08:00:48.000Z 174.83522033691 2016-11-27T08:00:50.000Z 174.70414733887 2016-11-27T08:00:53.000Z 174.54678344727 2016-11-27T08:00:56.000Z 174.38395690918 2016-11-27T08:00:59.000Z 174.17515563965 2016-11-27T08:01:02.000Z 173.94526672363 2016-11-27T08:01:05.000Z 173.74017333984 2016-11-27T08:01:07.000Z 173.58781433105 2016-11-27T08:01:10.000Z 173.43174743652 2016-11-27T08:01:12.000Z 173.31318664551 2016-11-27T08:01:14.000Z 173.29377746582 2016-11-27T08:01:17.000Z 173.38418579102 2016-11-27T08:01:20.000Z 173.46978759766 2016-11-27T08:01:23.000Z 173.54727172852 2016-11-27T08:01:25.000Z 173.64915466309 2016-11-27T08:01:27.000Z 173.60191345215 2016-11-27T08:01:30.000Z 173.41201782227 2016-11-27T08:01:33.000Z 173.25256347656 2016-11-27T08:01:36.000Z 173.20462036133 2016-11-27T08:01:38.000Z 173.23735046387 2016-11-27T08:01:41.000Z 173.50729370117 2016-11-27T08:01:44.000Z 173.92288208008 2016-11-27T08:01:46.000Z 174.35665893555 2016-11-27T08:01:48.000Z 174.69889831543 2016-11-27T08:01:51.000Z 174.94093322754 2016-11-27T08:01:53.000Z 175.01000976562 2016-11-27T08:01:56.000Z 174.92111206055 2016-11-27T08:01:59.000Z 174.68846130371 2016-11-27T08:02:02.000Z 174.17991638184 2016-11-27T08:02:05.000Z 173.43185424805 2016-11-27T08:02:08.000Z 172.47903442383 2016-11-27T08:02:11.000Z 171.41806030273 2016-11-27T08:02:14.000Z 170.19825744629 2016-11-27T08:02:17.000Z 168.98960876465 2016-11-27T08:02:20.000Z 167.88166809082 2016-11-27T08:02:22.000Z 166.82315063477 2016-11-27T08:02:24.000Z 165.65841674805 2016-11-27T08:02:27.000Z 164.54487609863 2016-11-27T08:02:29.000Z 163.58190917969 2016-11-27T08:02:31.000Z 162.65310668945 2016-11-27T08:02:33.000Z 161.71249389648 2016-11-27T08:02:36.000Z 160.93873596191 2016-11-27T08:02:38.000Z 160.25698852539 2016-11-27T08:02:40.000Z 159.50277709961 2016-11-27T08:02:43.000Z 158.64163208008 2016-11-27T08:02:46.000Z 157.78799438477 2016-11-27T08:02:48.000Z 156.73538208008 2016-11-27T08:02:51.000Z 155.53530883789 2016-11-27T08:02:53.000Z 154.25894165039 2016-11-27T08:02:56.000Z 153.04594421387 2016-11-27T08:02:58.000Z 152.02526855469 2016-11-27T08:03:01.000Z 151.46185302734 2016-11-27T08:03:04.000Z 151.26792907715 2016-11-27T08:03:07.000Z 151.4104309082 2016-11-27T08:03:09.000Z 151.77217102051 2016-11-27T08:03:11.000Z 152.23809814453 2016-11-27T08:03:14.000Z 152.66734313965 2016-11-27T08:03:16.000Z 153.04811096191 2016-11-27T08:03:18.000Z 153.48515319824 2016-11-27T08:03:21.000Z 153.96401977539 2016-11-27T08:03:23.000Z 154.41580200195 2016-11-27T08:03:25.000Z 154.87731933594 2016-11-27T08:03:28.000Z 155.32272338867 2016-11-27T08:03:31.000Z 155.67720031738 2016-11-27T08:03:33.000Z 156.01457214355 2016-11-27T08:03:36.000Z 156.35643005371 2016-11-27T08:03:38.000Z 156.72988891602 2016-11-27T08:03:41.000Z 157.24217224121 2016-11-27T08:03:44.000Z 157.91450500488 2016-11-27T08:03:47.000Z 158.58558654785 2016-11-27T08:03:49.000Z 159.23960876465 2016-11-27T08:03:51.000Z 159.84440612793 2016-11-27T08:03:54.000Z 160.31410217285 2016-11-27T08:03:56.000Z 160.70545959473 2016-11-27T08:03:59.000Z 161.06864929199 2016-11-27T08:04:01.000Z 161.3957824707 2016-11-27T08:04:03.000Z 161.74908447266 2016-11-27T08:04:06.000Z 162.10694885254 2016-11-27T08:04:09.000Z 162.37075805664 2016-11-27T08:04:11.000Z 162.61640930176 2016-11-27T08:04:13.000Z 162.86694335938 2016-11-27T08:04:15.000Z 163.10464477539 2016-11-27T08:04:18.000Z 163.3630065918 2016-11-27T08:04:21.000Z 163.67227172852 2016-11-27T08:04:23.000Z 163.92926025391 2016-11-27T08:04:26.000Z 164.11166381836 2016-11-27T08:04:29.000Z 164.20016479492 2016-11-27T08:04:31.000Z 164.21788024902 2016-11-27T08:04:33.000Z 164.1965637207 2016-11-27T08:04:36.000Z 164.19496154785 2016-11-27T08:04:38.000Z 164.23629760742 2016-11-27T08:04:41.000Z 164.27680969238 2016-11-27T08:04:43.000Z 164.31533813477 2016-11-27T08:04:45.000Z 164.39248657227 2016-11-27T08:04:47.000Z 164.51091003418 2016-11-27T08:04:49.000Z 164.67227172852 2016-11-27T08:04:52.000Z 164.8946685791 2016-11-27T08:04:55.000Z 165.15127563477 2016-11-27T08:04:57.000Z 165.39762878418 2016-11-27T08:04:59.000Z 165.75456237793 2016-11-27T08:05:02.000Z 166.19946289062 2016-11-27T08:05:04.000Z 166.69305419922 2016-11-27T08:05:06.000Z 167.32295227051 2016-11-27T08:05:09.000Z 168.08079528809 2016-11-27T08:05:11.000Z 168.90840148926 2016-11-27T08:05:13.000Z 169.82299804688 2016-11-27T08:05:16.000Z 170.95922851562 2016-11-27T08:05:19.000Z 172.08932495117 2016-11-27T08:05:22.000Z 172.98815917969 2016-11-27T08:05:24.000Z 173.51565551758 2016-11-27T08:05:26.000Z 173.45422363281 2016-11-27T08:05:29.000Z 172.49014282227 2016-11-27T08:05:32.000Z 170.67758178711 2016-11-27T08:05:35.000Z 168.73583984375 2016-11-27T08:05:38.000Z 166.84266662598 2016-11-27T08:05:40.000Z 165.26545715332 2016-11-27T08:05:43.000Z 164.18383789062 2016-11-27T08:05:45.000Z 163.75015258789 2016-11-27T08:05:47.000Z 163.49011230469 2016-11-27T08:05:49.000Z 163.3367767334 2016-11-27T08:05:52.000Z 163.27217102051 2016-11-27T08:05:55.000Z 163.30665588379 2016-11-27T08:05:57.000Z 163.42837524414 2016-11-27T08:06:00.000Z 163.60774230957 2016-11-27T08:06:03.000Z 163.82676696777 2016-11-27T08:06:06.000Z 164.04058837891 2016-11-27T08:06:08.000Z 164.3316192627 2016-11-27T08:06:11.000Z 164.70907592773 2016-11-27T08:06:14.000Z 165.10150146484 2016-11-27T08:06:17.000Z 165.36743164062 2016-11-27T08:06:20.000Z 165.60064697266 2016-11-27T08:06:22.000Z 165.78765869141 2016-11-27T08:06:25.000Z 165.87045288086 2016-11-27T08:06:28.000Z 166.01052856445 2016-11-27T08:06:30.000Z 166.27355957031 2016-11-27T08:06:32.000Z 166.64901733398 2016-11-27T08:06:35.000Z 167.11163330078 2016-11-27T08:06:37.000Z 167.77586364746 2016-11-27T08:06:40.000Z 168.44326782227 2016-11-27T08:06:43.000Z 169.13265991211 2016-11-27T08:06:46.000Z 169.77966308594 2016-11-27T08:06:48.000Z 170.36148071289 2016-11-27T08:06:51.000Z 170.70492553711 2016-11-27T08:06:54.000Z 170.89352416992 2016-11-27T08:06:56.000Z 171.01525878906 2016-11-27T08:06:58.000Z 171.01441955566 2016-11-27T08:07:01.000Z 170.91784667969 2016-11-27T08:07:03.000Z 170.87899780273 2016-11-27T08:07:06.000Z 170.93185424805 2016-11-27T08:07:08.000Z 171.06271362305 2016-11-27T08:07:10.000Z 171.37602233887 2016-11-27T08:07:13.000Z 171.8583984375 2016-11-27T08:07:16.000Z 172.45558166504 2016-11-27T08:07:19.000Z 173.17733764648 2016-11-27T08:07:22.000Z 174.00650024414 2016-11-27T08:07:25.000Z 174.85269165039 2016-11-27T08:07:27.000Z 175.73788452148 2016-11-27T08:07:30.000Z 176.54325866699 2016-11-27T08:07:32.000Z 177.25350952148 2016-11-27T08:07:34.000Z 177.85009765625 2016-11-27T08:07:37.000Z 178.30839538574 2016-11-27T08:07:40.000Z 178.58541870117 2016-11-27T08:07:43.000Z 178.80158996582 2016-11-27T08:07:46.000Z 178.98240661621 2016-11-27T08:07:49.000Z 179.11166381836 2016-11-27T08:07:51.000Z 179.27058410645 2016-11-27T08:07:54.000Z 179.44914245605 2016-11-27T08:07:56.000Z 179.67236328125 2016-11-27T08:07:59.000Z 179.88584899902 2016-11-27T08:08:01.000Z 180.13151550293 2016-11-27T08:08:04.000Z 180.38314819336 2016-11-27T08:08:07.000Z 180.6490020752 2016-11-27T08:08:10.000Z 180.87651062012 2016-11-27T08:08:12.000Z 181.10375976562 2016-11-27T08:08:14.000Z 181.3639831543 2016-11-27T08:08:17.000Z 181.62521362305 2016-11-27T08:08:20.000Z 181.62521362305 2016-11-27T08:08:40.000Z 181.83940124512 2016-11-27T08:08:51.000Z 182.00735473633 2016-11-27T08:08:56.000Z 182.1042175293 2016-11-27T08:09:04.000Z 182.1307220459 2016-11-27T08:09:08.000Z 182.12356567383 2016-11-27T08:09:11.000Z 182.12054443359 2016-11-27T08:09:13.000Z 182.12554931641 2016-11-27T08:09:16.000Z 182.14854431152 2016-11-27T08:09:18.000Z 182.15711975098 2016-11-27T08:09:21.000Z 182.14102172852 2016-11-27T08:09:27.000Z 182.10679626465 2016-11-27T08:09:47.000Z 182.05569458008 2016-11-27T08:09:53.000Z 182.0022277832 2016-11-27T08:10:00.000Z 181.95223999023 2016-11-27T08:10:05.000Z 181.91946411133 2016-11-27T08:10:11.000Z 181.91427612305 2016-11-27T08:10:14.000Z 181.94900512695 2016-11-27T08:10:19.000Z 182.02583312988 2016-11-27T08:10:22.000Z 182.10684204102 2016-11-27T08:10:25.000Z 182.15634155273 2016-11-27T08:10:28.000Z 182.15719604492 2016-11-27T08:10:30.000Z 182.08100891113 2016-11-27T08:10:33.000Z 181.88851928711 2016-11-27T08:10:36.000Z 181.64276123047 2016-11-27T08:10:38.000Z 181.34631347656 2016-11-27T08:10:41.000Z 181.04487609863 2016-11-27T08:10:43.000Z 180.7706451416 2016-11-27T08:10:46.000Z 180.5612487793 2016-11-27T08:10:48.000Z 180.38591003418 2016-11-27T08:10:51.000Z 180.30810546875 2016-11-27T08:10:54.000Z 180.30480957031 2016-11-27T08:10:56.000Z 180.34579467773 2016-11-27T08:10:59.000Z 180.43721008301 2016-11-27T08:11:02.000Z 180.54873657227 2016-11-27T08:11:04.000Z 180.66215515137 2016-11-27T08:11:06.000Z 180.76928710938 2016-11-27T08:11:08.000Z 180.89384460449 2016-11-27T08:11:10.000Z 181.02810668945 2016-11-27T08:11:12.000Z 181.24223327637 2016-11-27T08:11:15.000Z 181.50953674316 2016-11-27T08:11:17.000Z 181.82032775879 2016-11-27T08:11:19.000Z 182.14094543457 2016-11-27T08:11:22.000Z 182.44506835938 2016-11-27T08:11:25.000Z 182.65185546875 2016-11-27T08:11:28.000Z 182.78483581543 2016-11-27T08:11:31.000Z 182.8596496582 2016-11-27T08:11:33.000Z 182.89242553711 2016-11-27T08:11:35.000Z 182.86715698242 2016-11-27T08:11:38.000Z 182.78950500488 2016-11-27T08:11:41.000Z 182.67207336426 2016-11-27T08:11:43.000Z 182.50910949707 2016-11-27T08:11:45.000Z 182.33235168457 2016-11-27T08:11:48.000Z 182.19607543945 2016-11-27T08:11:50.000Z 182.13731384277 2016-11-27T08:11:52.000Z 182.13626098633 2016-11-27T08:11:55.000Z 182.17321777344 2016-11-27T08:11:57.000Z 182.20225524902 2016-11-27T08:12:00.000Z 182.07440185547 2016-11-27T08:12:03.000Z 181.84492492676 2016-11-27T08:12:05.000Z 181.43869018555 2016-11-27T08:12:08.000Z 180.87907409668 2016-11-27T08:12:11.000Z 180.23104858398 2016-11-27T08:12:13.000Z 179.58912658691 2016-11-27T08:12:16.000Z 179.00788879395 2016-11-27T08:12:19.000Z 178.62557983398 2016-11-27T08:12:21.000Z 178.4772644043 2016-11-27T08:12:23.000Z 178.43240356445 2016-11-27T08:12:26.000Z 178.39793395996 2016-11-27T08:12:29.000Z 178.23512268066 2016-11-27T08:12:32.000Z 177.83618164062 2016-11-27T08:12:34.000Z 176.94906616211 2016-11-27T08:12:37.000Z 176.06057739258 2016-11-27T08:12:39.000Z 175.31539916992 2016-11-27T08:12:42.000Z 174.74931335449 2016-11-27T08:12:45.000Z 174.42715454102 2016-11-27T08:12:48.000Z 174.53796386719 2016-11-27T08:12:51.000Z 174.71992492676 2016-11-27T08:12:54.000Z 174.89938354492 2016-11-27T08:12:56.000Z 175.05619812012 2016-11-27T08:12:59.000Z 175.2115020752 2016-11-27T08:13:02.000Z 175.37821960449 2016-11-27T08:13:04.000Z 175.4814453125 2016-11-27T08:13:07.000Z 175.57495117188 2016-11-27T08:13:09.000Z 175.66833496094 2016-11-27T08:13:11.000Z 175.71102905273 2016-11-27T08:13:14.000Z 175.74089050293 2016-11-27T08:13:16.000Z 175.79190063477 2016-11-27T08:13:19.000Z 175.8798828125 2016-11-27T08:13:24.000Z 175.99398803711 2016-11-27T08:13:27.000Z 176.13345336914 2016-11-27T08:13:33.000Z 176.24069213867 2016-11-27T08:13:35.000Z 176.32196044922 2016-11-27T08:13:37.000Z 176.37132263184 2016-11-27T08:13:40.000Z 176.4811706543 2016-11-27T08:13:43.000Z 176.63732910156 2016-11-27T08:13:45.000Z 176.89385986328 2016-11-27T08:13:48.000Z 177.18522644043 2016-11-27T08:13:51.000Z 177.47579956055 2016-11-27T08:13:53.000Z 177.70205688477 2016-11-27T08:13:55.000Z 177.90216064453 2016-11-27T08:13:58.000Z 178.02810668945 2016-11-27T08:14:00.000Z 178.23672485352 2016-11-27T08:14:03.000Z 178.53036499023 2016-11-27T08:14:05.000Z 178.95028686523 2016-11-27T08:14:08.000Z 179.4167175293 2016-11-27T08:14:10.000Z 179.92074584961 2016-11-27T08:14:13.000Z 180.34005737305 2016-11-27T08:14:16.000Z 180.64987182617 2016-11-27T08:14:19.000Z 180.78855895996 2016-11-27T08:14:21.000Z 180.81143188477 2016-11-27T08:14:24.000Z 180.75340270996 2016-11-27T08:14:27.000Z 180.64584350586 2016-11-27T08:14:30.000Z 180.57467651367 2016-11-27T08:14:33.000Z 180.55484008789 2016-11-27T08:14:35.000Z 180.5940246582 2016-11-27T08:14:37.000Z 180.64599609375 2016-11-27T08:14:40.000Z 180.63996887207 2016-11-27T08:14:42.000Z 180.50796508789 2016-11-27T08:14:45.000Z 180.28768920898 2016-11-27T08:14:47.000Z 179.95336914062 2016-11-27T08:14:50.000Z 179.52841186523 2016-11-27T08:14:53.000Z 179.12544250488 2016-11-27T08:14:55.000Z 178.76448059082 2016-11-27T08:14:58.000Z 178.41764831543 2016-11-27T08:15:00.000Z 178.09194946289 2016-11-27T08:15:03.000Z 177.83572387695 2016-11-27T08:15:05.000Z 177.61653137207 2016-11-27T08:15:07.000Z 177.41940307617 2016-11-27T08:15:10.000Z 177.23115539551 2016-11-27T08:15:12.000Z 177.14961242676 2016-11-27T08:15:15.000Z 177.1644744873 2016-11-27T08:15:18.000Z 177.2434387207 2016-11-27T08:15:20.000Z 177.44766235352 2016-11-27T08:15:23.000Z 177.7310333252 2016-11-27T08:15:25.000Z 178.02503967285 2016-11-27T08:15:27.000Z 178.33850097656 2016-11-27T08:15:30.000Z 178.7241973877 2016-11-27T08:15:33.000Z 179.07289123535 2016-11-27T08:15:35.000Z 179.38063049316 2016-11-27T08:15:38.000Z 179.65060424805 2016-11-27T08:15:40.000Z 179.85108947754 2016-11-27T08:15:42.000Z 179.92599487305 2016-11-27T08:15:44.000Z 179.91244506836 2016-11-27T08:15:47.000Z 179.85433959961 2016-11-27T08:15:49.000Z 179.74826049805 2016-11-27T08:15:51.000Z 179.59851074219 2016-11-27T08:15:53.000Z 179.42199707031 2016-11-27T08:15:55.000Z 179.21475219727 2016-11-27T08:15:58.000Z 178.97418212891 2016-11-27T08:16:00.000Z 178.66395568848 2016-11-27T08:16:03.000Z 178.2696685791 2016-11-27T08:16:06.000Z 177.87435913086 2016-11-27T08:16:09.000Z 177.53364562988 2016-11-27T08:16:11.000Z 177.23271179199 2016-11-27T08:16:14.000Z 177.00228881836 2016-11-27T08:16:16.000Z 176.85458374023 2016-11-27T08:16:19.000Z 176.71803283691 2016-11-27T08:16:22.000Z 176.58731079102 2016-11-27T08:16:25.000Z 176.49192810059 2016-11-27T08:16:27.000Z 176.43618774414 2016-11-27T08:16:30.000Z 176.41394042969 2016-11-27T08:16:32.000Z 176.41955566406 2016-11-27T08:16:35.000Z 176.43920898438 2016-11-27T08:16:37.000Z 176.45947265625 2016-11-27T08:16:39.000Z 176.46636962891 2016-11-27T08:16:42.000Z 176.46252441406 2016-11-27T08:16:44.000Z 176.44952392578 2016-11-27T08:16:46.000Z 176.43096923828 2016-11-27T08:16:49.000Z 176.40368652344 2016-11-27T08:16:52.000Z 176.37481689453 2016-11-27T08:16:54.000Z 176.36102294922 2016-11-27T08:16:57.000Z 176.36657714844 2016-11-27T08:17:00.000Z 176.38140869141 2016-11-27T08:17:03.000Z 176.40170288086 2016-11-27T08:17:06.000Z 176.41836547852 2016-11-27T08:17:08.000Z 176.42465209961 2016-11-27T08:17:10.000Z 176.40824890137 2016-11-27T08:17:13.000Z 176.39004516602 2016-11-27T08:17:16.000Z 176.36250305176 2016-11-27T08:17:19.000Z 176.33638000488 2016-11-27T08:17:21.000Z 176.31338500977 2016-11-27T08:17:24.000Z 176.30111694336 2016-11-27T08:17:26.000Z 176.29444885254 2016-11-27T08:17:30.000Z 176.29934692383 2016-11-27T08:17:32.000Z 176.30874633789 2016-11-27T08:17:35.000Z 176.32077026367 2016-11-27T08:17:38.000Z 176.33776855469 2016-11-27T08:17:41.000Z 176.3557434082 2016-11-27T08:17:44.000Z 176.38417053223 2016-11-27T08:17:46.000Z 176.44940185547 2016-11-27T08:17:49.000Z 176.53912353516 2016-11-27T08:17:52.000Z 176.65325927734 2016-11-27T08:17:55.000Z 176.78637695312 2016-11-27T08:17:58.000Z 176.93060302734 2016-11-27T08:18:00.000Z 177.06549072266 2016-11-27T08:18:02.000Z 177.21879577637 2016-11-27T08:18:05.000Z 177.36335754395 2016-11-27T08:18:07.000Z 177.51176452637 2016-11-27T08:18:10.000Z 177.64454650879 2016-11-27T08:18:13.000Z 177.7389831543 2016-11-27T08:18:15.000Z 177.77969360352 2016-11-27T08:18:17.000Z 177.79084777832 2016-11-27T08:18:20.000Z 177.76699829102 2016-11-27T08:18:23.000Z 177.72108459473 2016-11-27T08:18:28.000Z 177.67878723145 2016-11-27T08:18:31.000Z 177.64102172852 2016-11-27T08:18:36.000Z 177.61386108398 2016-11-27T08:18:47.000Z 177.60104370117 2016-11-27T08:18:50.000Z 177.61149597168 2016-11-27T08:18:53.000Z 177.63397216797 2016-11-27T08:18:56.000Z 177.65795898438 2016-11-27T08:18:58.000Z 177.67189025879 2016-11-27T08:19:00.000Z 177.67068481445 2016-11-27T08:19:02.000Z 177.66751098633 2016-11-27T08:19:05.000Z 177.63586425781 2016-11-27T08:19:08.000Z 177.57588195801 2016-11-27T08:19:11.000Z 177.49263000488 2016-11-27T08:19:14.000Z 177.3723449707 2016-11-27T08:19:16.000Z 177.16426086426 2016-11-27T08:19:19.000Z 176.92649841309 2016-11-27T08:19:21.000Z 176.61450195312 2016-11-27T08:19:24.000Z 176.16271972656 2016-11-27T08:19:27.000Z 175.63188171387 2016-11-27T08:19:29.000Z 175.04777526855 2016-11-27T08:19:31.000Z 174.34939575195 2016-11-27T08:19:34.000Z 173.62649536133 2016-11-27T08:19:37.000Z 173.01965332031 2016-11-27T08:19:39.000Z 172.48727416992 2016-11-27T08:19:42.000Z 172.04470825195 2016-11-27T08:19:44.000Z 171.51406860352 2016-11-27T08:19:47.000Z 170.89859008789 2016-11-27T08:19:50.000Z 170.2633972168 2016-11-27T08:19:53.000Z 169.67045593262 2016-11-27T08:19:55.000Z 169.09449768066 2016-11-27T08:19:58.000Z 168.73764038086 2016-11-27T08:20:00.000Z 168.56776428223 2016-11-27T08:20:03.000Z 168.51490783691 2016-11-27T08:20:05.000Z 168.46919250488 2016-11-27T08:20:07.000Z 168.37078857422 2016-11-27T08:20:10.000Z 168.24490356445 2016-11-27T08:20:12.000Z 168.11349487305 2016-11-27T08:20:14.000Z 167.84368896484 2016-11-27T08:20:17.000Z 167.50297546387 2016-11-27T08:20:19.000Z 167.17205810547 2016-11-27T08:20:22.000Z 166.8169708252 2016-11-27T08:20:24.000Z 166.52635192871 2016-11-27T08:20:27.000Z 166.40199279785 2016-11-27T08:20:29.000Z 166.27787780762 2016-11-27T08:20:32.000Z 166.21794128418 2016-11-27T08:20:34.000Z 166.24588012695 2016-11-27T08:20:37.000Z 166.21530151367 2016-11-27T08:20:40.000Z 166.06959533691 2016-11-27T08:20:42.000Z 165.91213989258 2016-11-27T08:20:45.000Z 165.68560791016 2016-11-27T08:20:48.000Z 165.37162780762 2016-11-27T08:20:51.000Z 165.02116394043 2016-11-27T08:20:54.000Z 164.60693359375 2016-11-27T08:20:57.000Z 164.29713439941 2016-11-27T08:21:00.000Z 164.09623718262 2016-11-27T08:21:05.000Z 164.03897094727 2016-11-27T08:21:07.000Z 164.0777130127 2016-11-27T08:21:11.000Z 164.20927429199 2016-11-27T08:21:30.000Z 164.25747680664 2016-11-27T08:21:43.000Z 164.23017883301 2016-11-27T08:21:46.000Z 164.12350463867 2016-11-27T08:21:48.000Z 163.95610046387 2016-11-27T08:21:50.000Z 163.70718383789 2016-11-27T08:21:53.000Z 163.42010498047 2016-11-27T08:21:56.000Z 163.09777832031 2016-11-27T08:21:58.000Z 162.73107910156 2016-11-27T08:22:01.000Z 162.41525268555 2016-11-27T08:22:03.000Z 162.21636962891 2016-11-27T08:22:06.000Z 162.16320800781 2016-11-27T08:22:09.000Z 162.17718505859 2016-11-27T08:22:18.000Z 162.33178710938 2016-11-27T08:22:24.000Z 162.46368408203 2016-11-27T08:22:32.000Z 162.59085083008 2016-11-27T08:22:43.000Z 162.74626159668 2016-11-27T08:22:46.000Z 162.95561218262 2016-11-27T08:22:51.000Z 163.11587524414 2016-11-27T08:22:55.000Z 163.11587524414 2016-11-27T08:23:15.000Z 163.24125671387 2016-11-27T08:23:25.000Z 163.3014831543 2016-11-27T08:23:28.000Z 163.3014831543 2016-11-27T08:23:48.000Z 163.24328613281 2016-11-27T08:23:59.000Z 163.09545898438 2016-11-27T08:24:02.000Z 162.95950317383 2016-11-27T08:24:06.000Z 162.93399047852 2016-11-27T08:24:11.000Z 162.9186706543 2016-11-27T08:24:23.000Z 162.87559509277 2016-11-27T08:24:25.000Z 162.89939880371 2016-11-27T08:24:45.000Z 162.95063781738 2016-11-27T08:24:47.000Z 163.00955200195 2016-11-27T08:24:52.000Z 163.00955200195 2016-11-27T08:25:12.000Z 163.18058776855 2016-11-27T08:25:24.000Z 163.18058776855 2016-11-27T08:25:44.000Z 163.47384643555 2016-11-27T08:26:20.000Z 163.74923706055 2016-11-27T08:26:22.000Z 163.93054199219 2016-11-27T08:26:37.000Z 164.04499816895 2016-11-27T08:26:45.000Z 164.05294799805 2016-11-27T08:26:54.000Z 163.90139770508 2016-11-27T08:26:57.000Z 163.6524810791 2016-11-27T08:27:00.000Z 163.37532043457 2016-11-27T08:27:03.000Z 163.08375549316 2016-11-27T08:27:05.000Z 162.8657989502 2016-11-27T08:27:08.000Z 162.8024597168 2016-11-27T08:27:10.000Z 162.88491821289 2016-11-27T08:27:13.000Z 162.88491821289 2016-11-27T08:27:33.000Z 163.10751342773 2016-11-27T08:27:42.000Z 163.38487243652 2016-11-27T08:27:45.000Z 163.66445922852 2016-11-27T08:27:47.000Z 163.92001342773 2016-11-27T08:28:02.000Z 164.18577575684 2016-11-27T08:28:15.000Z 164.48393249512 2016-11-27T08:28:17.000Z 164.8133392334 2016-11-27T08:28:20.000Z 165.21165466309 2016-11-27T08:28:22.000Z 165.64677429199 2016-11-27T08:28:24.000Z 166.07925415039 2016-11-27T08:28:26.000Z 166.4441986084 2016-11-27T08:28:28.000Z 166.77487182617 2016-11-27T08:28:30.000Z 167.10568237305 2016-11-27T08:28:33.000Z 167.4859161377 2016-11-27T08:28:35.000Z 167.92541503906 2016-11-27T08:28:38.000Z 168.37080383301 2016-11-27T08:28:40.000Z 168.88827514648 2016-11-27T08:28:43.000Z 169.37944030762 2016-11-27T08:28:45.000Z 169.92907714844 2016-11-27T08:28:48.000Z 170.52043151855 2016-11-27T08:28:51.000Z 171.21188354492 2016-11-27T08:28:54.000Z 172.00497436523 2016-11-27T08:28:57.000Z 172.96708679199 2016-11-27T08:29:00.000Z 173.87442016602 2016-11-27T08:29:02.000Z 174.79867553711 2016-11-27T08:29:05.000Z 175.73519897461 2016-11-27T08:29:07.000Z 176.57049560547 2016-11-27T08:29:10.000Z 177.16081237793 2016-11-27T08:29:12.000Z 177.64492797852 2016-11-27T08:29:14.000Z 177.96301269531 2016-11-27T08:29:17.000Z 178.12077331543 2016-11-27T08:29:20.000Z 178.14622497559 2016-11-27T08:29:23.000Z 178.15950012207 2016-11-27T08:29:25.000Z 178.15356445312 2016-11-27T08:29:28.000Z 178.09362792969 2016-11-27T08:29:31.000Z 177.97956848145 2016-11-27T08:29:33.000Z 177.79782104492 2016-11-27T08:29:36.000Z 177.54602050781 2016-11-27T08:29:39.000Z 177.25541687012 2016-11-27T08:29:41.000Z 176.92877197266 2016-11-27T08:29:44.000Z 176.61050415039 2016-11-27T08:29:46.000Z 176.32888793945 2016-11-27T08:29:48.000Z 176.08857727051 2016-11-27T08:29:50.000Z 175.86380004883 2016-11-27T08:29:53.000Z 175.69338989258 2016-11-27T08:29:55.000Z 175.52749633789 2016-11-27T08:29:58.000Z 175.35801696777 2016-11-27T08:30:01.000Z 175.17694091797 2016-11-27T08:30:03.000Z 174.94311523438 2016-11-27T08:30:06.000Z 174.64065551758 2016-11-27T08:30:09.000Z 174.3286895752 2016-11-27T08:30:12.000Z 174.04403686523 2016-11-27T08:30:14.000Z 173.81416320801 2016-11-27T08:30:17.000Z 173.68696594238 2016-11-27T08:30:19.000Z 173.63687133789 2016-11-27T08:30:22.000Z 173.61305236816 2016-11-27T08:30:24.000Z 173.59187316895 2016-11-27T08:30:27.000Z 173.55972290039 2016-11-27T08:30:29.000Z 173.50898742676 2016-11-27T08:30:32.000Z 173.50462341309 2016-11-27T08:30:35.000Z 173.59251403809 2016-11-27T08:30:38.000Z 173.68623352051 2016-11-27T08:30:41.000Z 173.75061035156 2016-11-27T08:30:44.000Z 173.70983886719 2016-11-27T08:30:47.000Z 173.45318603516 2016-11-27T08:30:49.000Z 172.89636230469 2016-11-27T08:30:52.000Z 172.21087646484 2016-11-27T08:30:55.000Z 171.40451049805 2016-11-27T08:30:58.000Z 170.45935058594 2016-11-27T08:31:01.000Z 169.51043701172 2016-11-27T08:31:03.000Z 168.55313110352 2016-11-27T08:31:05.000Z 167.49243164062 2016-11-27T08:31:07.000Z 166.28996276855 2016-11-27T08:31:10.000Z 165.09268188477 2016-11-27T08:31:13.000Z 163.85079956055 2016-11-27T08:31:16.000Z 162.61364746094 2016-11-27T08:31:18.000Z 161.0803527832 2016-11-27T08:31:21.000Z 159.50898742676 2016-11-27T08:31:24.000Z 157.98440551758 2016-11-27T08:31:26.000Z 156.5531463623 2016-11-27T08:31:28.000Z 155.26220703125 2016-11-27T08:31:31.000Z 154.07348632812 2016-11-27T08:31:34.000Z 152.86709594727 2016-11-27T08:31:36.000Z 151.17379760742 2016-11-27T08:31:39.000Z 149.24702453613 2016-11-27T08:31:41.000Z 146.95935058594 2016-11-27T08:31:43.000Z 144.91333007812 2016-11-27T08:31:46.000Z 143.20487976074 2016-11-27T08:31:48.000Z 142.39401245117 2016-11-27T08:31:51.000Z 142.07359313965 2016-11-27T08:31:54.000Z 142.24320983887 2016-11-27T08:31:57.000Z 142.61956787109 2016-11-27T08:32:00.000Z 143.01902770996 2016-11-27T08:32:02.000Z 143.1579284668 2016-11-27T08:32:05.000Z 143.09649658203 2016-11-27T08:32:08.000Z 142.90234375 2016-11-27T08:32:11.000Z 142.6053314209 2016-11-27T08:32:13.000Z 142.04513549805 2016-11-27T08:32:16.000Z 141.2532043457 2016-11-27T08:32:18.000Z 140.29696655273 2016-11-27T08:32:21.000Z 139.45051574707 2016-11-27T08:32:24.000Z 138.74067687988 2016-11-27T08:32:26.000Z 138.30731201172 2016-11-27T08:32:29.000Z 138.15620422363 2016-11-27T08:32:32.000Z 138.27984619141 2016-11-27T08:32:34.000Z 138.41987609863 2016-11-27T08:32:36.000Z 138.6203918457 2016-11-27T08:32:39.000Z 138.85357666016 2016-11-27T08:32:41.000Z 139.1695098877 2016-11-27T08:32:44.000Z 139.58410644531 2016-11-27T08:32:46.000Z 140.14450073242 2016-11-27T08:32:49.000Z 140.71646118164 2016-11-27T08:32:52.000Z 141.37582397461 2016-11-27T08:32:55.000Z 141.99601745605 2016-11-27T08:32:57.000Z 142.53869628906 2016-11-27T08:33:00.000Z 142.72221374512 2016-11-27T08:33:03.000Z 141.94511413574 2016-11-27T08:33:07.000Z 140.82945251465 2016-11-27T08:33:09.000Z 139.65704345703 2016-11-27T08:33:12.000Z 138.61233520508 2016-11-27T08:33:14.000Z 137.91996765137 2016-11-27T08:33:16.000Z 138.19438171387 2016-11-27T08:33:18.000Z 138.78125 2016-11-27T08:33:21.000Z 139.51203918457 2016-11-27T08:33:24.000Z 140.15866088867 2016-11-27T08:33:27.000Z 140.72882080078 2016-11-27T08:33:30.000Z 141.22854614258 2016-11-27T08:33:33.000Z 141.64880371094 2016-11-27T08:33:36.000Z 141.96704101562 2016-11-27T08:33:38.000Z 142.24133300781 2016-11-27T08:33:40.000Z 142.5015411377 2016-11-27T08:33:43.000Z 142.76309204102 2016-11-27T08:33:46.000Z 143.01008605957 2016-11-27T08:33:48.000Z 143.2713470459 2016-11-27T08:33:51.000Z 143.52993774414 2016-11-27T08:33:53.000Z 143.72970581055 2016-11-27T08:33:55.000Z 143.88095092773 2016-11-27T08:33:58.000Z 144.04139709473 2016-11-27T08:34:01.000Z 144.17817687988 2016-11-27T08:34:04.000Z 144.31950378418 2016-11-27T08:34:07.000Z 144.45065307617 2016-11-27T08:34:09.000Z 144.55786132812 2016-11-27T08:34:11.000Z 144.59475708008 2016-11-27T08:34:14.000Z 144.51797485352 2016-11-27T08:34:17.000Z 144.30575561523 2016-11-27T08:34:20.000Z 144.05056762695 2016-11-27T08:34:23.000Z 143.7825012207 2016-11-27T08:34:25.000Z 143.52798461914 2016-11-27T08:34:27.000Z 143.34010314941 2016-11-27T08:34:30.000Z 143.27661132812 2016-11-27T08:34:32.000Z 143.34181213379 2016-11-27T08:34:35.000Z 143.52214050293 2016-11-27T08:34:38.000Z 143.82415771484 2016-11-27T08:34:41.000Z 144.24624633789 2016-11-27T08:34:43.000Z 144.73248291016 2016-11-27T08:34:45.000Z 145.23332214355 2016-11-27T08:34:48.000Z 145.7036895752 2016-11-27T08:34:51.000Z 146.12687683105 2016-11-27T08:34:54.000Z 146.47828674316 2016-11-27T08:34:56.000Z 146.8337097168 2016-11-27T08:34:59.000Z 147.15693664551 2016-11-27T08:35:01.000Z 147.54721069336 2016-11-27T08:35:04.000Z 147.9319152832 2016-11-27T08:35:06.000Z 148.31758117676 2016-11-27T08:35:08.000Z 148.64196777344 2016-11-27T08:35:11.000Z 148.91928100586 2016-11-27T08:35:13.000Z 149.12197875977 2016-11-27T08:35:15.000Z 149.3332824707 2016-11-27T08:35:17.000Z 149.650390625 2016-11-27T08:35:19.000Z 150.14756774902 2016-11-27T08:35:22.000Z 150.71343994141 2016-11-27T08:35:24.000Z 151.36462402344 2016-11-27T08:35:26.000Z 152.13140869141 2016-11-27T08:35:29.000Z 152.90985107422 2016-11-27T08:35:32.000Z 153.56175231934 2016-11-27T08:35:35.000Z 154.19721984863 2016-11-27T08:35:38.000Z 154.79107666016 2016-11-27T08:35:41.000Z 155.25630187988 2016-11-27T08:35:43.000Z 155.61740112305 2016-11-27T08:35:45.000Z 155.95474243164 2016-11-27T08:35:48.000Z 156.26261901855 2016-11-27T08:35:51.000Z 156.49436950684 2016-11-27T08:35:53.000Z 156.69729614258 2016-11-27T08:35:56.000Z 156.87852478027 2016-11-27T08:35:58.000Z 157.00842285156 2016-11-27T08:36:01.000Z 157.12353515625 2016-11-27T08:36:04.000Z 157.23489379883 2016-11-27T08:36:07.000Z 157.35513305664 2016-11-27T08:36:09.000Z 157.47843933105 2016-11-27T08:36:11.000Z 157.59593200684 2016-11-27T08:36:14.000Z 157.68301391602 2016-11-27T08:36:17.000Z 157.74226379395 2016-11-27T08:36:27.000Z 157.78019714355 2016-11-27T08:36:30.000Z 157.81758117676 2016-11-27T08:36:33.000Z 157.84716796875 2016-11-27T08:36:35.000Z 157.88037109375 2016-11-27T08:36:38.000Z 157.93997192383 2016-11-27T08:36:41.000Z 158.0064239502 2016-11-27T08:36:44.000Z 158.05850219727 2016-11-27T08:36:46.000Z 158.10136413574 2016-11-27T08:36:49.000Z 158.13235473633 2016-11-27T08:36:51.000Z 158.15650939941 2016-11-27T08:36:54.000Z 158.2134552002 2016-11-27T08:36:56.000Z 158.30554199219 2016-11-27T08:36:58.000Z 158.49313354492 2016-11-27T08:37:01.000Z 158.7733001709 2016-11-27T08:37:04.000Z 159.14904785156 2016-11-27T08:37:07.000Z 159.61639404297 2016-11-27T08:37:10.000Z 160.09828186035 2016-11-27T08:37:12.000Z 160.56713867188 2016-11-27T08:37:15.000Z 160.99987792969 2016-11-27T08:37:18.000Z 161.36824035645 2016-11-27T08:37:20.000Z 161.71237182617 2016-11-27T08:37:23.000Z 162.06359863281 2016-11-27T08:37:25.000Z 162.37759399414 2016-11-27T08:37:28.000Z 162.69914245605 2016-11-27T08:37:30.000Z 163.03048706055 2016-11-27T08:37:32.000Z 163.32261657715 2016-11-27T08:37:35.000Z 163.65881347656 2016-11-27T08:37:38.000Z 164.04698181152 2016-11-27T08:37:41.000Z 164.43887329102 2016-11-27T08:37:43.000Z 164.83715820312 2016-11-27T08:37:45.000Z 165.29508972168 2016-11-27T08:37:48.000Z 165.73013305664 2016-11-27T08:37:50.000Z 166.17640686035 2016-11-27T08:37:53.000Z 166.58427429199 2016-11-27T08:37:55.000Z 166.97537231445 2016-11-27T08:37:58.000Z 167.30126953125 2016-11-27T08:38:01.000Z 167.60025024414 2016-11-27T08:38:03.000Z 167.86851501465 2016-11-27T08:38:06.000Z 168.15255737305 2016-11-27T08:38:08.000Z 168.42161560059 2016-11-27T08:38:10.000Z 168.68672180176 2016-11-27T08:38:13.000Z 168.93121337891 2016-11-27T08:38:16.000Z 169.14431762695 2016-11-27T08:38:18.000Z 169.39663696289 2016-11-27T08:38:21.000Z 169.67108154297 2016-11-27T08:38:24.000Z 169.91018676758 2016-11-27T08:38:27.000Z 170.14367675781 2016-11-27T08:38:30.000Z 170.38188171387 2016-11-27T08:38:32.000Z 170.61636352539 2016-11-27T08:38:35.000Z 170.90196228027 2016-11-27T08:38:38.000Z 171.22880554199 2016-11-27T08:38:41.000Z 171.57913208008 2016-11-27T08:38:43.000Z 171.95109558105 2016-11-27T08:38:46.000Z 172.2744140625 2016-11-27T08:38:48.000Z 172.53237915039 2016-11-27T08:38:50.000Z 172.80358886719 2016-11-27T08:38:53.000Z 173.07894897461 2016-11-27T08:38:55.000Z 173.32028198242 2016-11-27T08:38:57.000Z 173.62774658203 2016-11-27T08:39:00.000Z 173.99215698242 2016-11-27T08:39:03.000Z 174.35371398926 2016-11-27T08:39:06.000Z 174.69223022461 2016-11-27T08:39:08.000Z 175.08036804199 2016-11-27T08:39:11.000Z 175.42166137695 2016-11-27T08:39:13.000Z 175.76864624023 2016-11-27T08:39:16.000Z 176.09913635254 2016-11-27T08:39:18.000Z 176.4808807373 2016-11-27T08:39:21.000Z 176.8801574707 2016-11-27T08:39:24.000Z 177.29571533203 2016-11-27T08:39:26.000Z 177.66665649414 2016-11-27T08:39:28.000Z 178.07341003418 2016-11-27T08:39:31.000Z 178.49678039551 2016-11-27T08:39:34.000Z 178.87777709961 2016-11-27T08:39:36.000Z 179.26672363281 2016-11-27T08:39:39.000Z 179.70443725586 2016-11-27T08:39:42.000Z 180.08906555176 2016-11-27T08:39:44.000Z 180.42939758301 2016-11-27T08:39:47.000Z 180.75379943848 2016-11-27T08:39:49.000Z 181.03268432617 2016-11-27T08:39:51.000Z 181.24765014648 2016-11-27T08:39:54.000Z 181.44180297852 2016-11-27T08:39:56.000Z 181.62496948242 2016-11-27T08:39:59.000Z 181.78703308105 2016-11-27T08:40:01.000Z 181.97866821289 2016-11-27T08:40:04.000Z 182.1848449707 2016-11-27T08:40:07.000Z 182.4188079834 2016-11-27T08:40:09.000Z 182.63807678223 2016-11-27T08:40:11.000Z 182.87385559082 2016-11-27T08:40:13.000Z 183.11416625977 2016-11-27T08:40:16.000Z 183.35601806641 2016-11-27T08:40:19.000Z 183.59339904785 2016-11-27T08:40:21.000Z 183.84155273438 2016-11-27T08:40:23.000Z 184.09214782715 2016-11-27T08:40:26.000Z 184.31816101074 2016-11-27T08:40:28.000Z 184.52362060547 2016-11-27T08:40:30.000Z 184.74308776855 2016-11-27T08:40:33.000Z 184.96034240723 2016-11-27T08:40:35.000Z 185.16650390625 2016-11-27T08:40:37.000Z 185.39543151855 2016-11-27T08:40:40.000Z 185.61508178711 2016-11-27T08:40:42.000Z 185.80541992188 2016-11-27T08:40:44.000Z 185.99172973633 2016-11-27T08:40:47.000Z 186.1695098877 2016-11-27T08:40:49.000Z 186.3212890625 2016-11-27T08:40:52.000Z 186.49485778809 2016-11-27T08:40:55.000Z 186.68550109863 2016-11-27T08:40:58.000Z 186.86386108398 2016-11-27T08:41:00.000Z 187.048828125 2016-11-27T08:41:02.000Z 187.23046875 2016-11-27T08:41:04.000Z 187.412109375 2016-11-27T08:41:07.000Z 187.6025390625 2016-11-27T08:41:10.000Z 187.79351806641 2016-11-27T08:41:13.000Z 187.95101928711 2016-11-27T08:41:19.000Z 188.07975769043 2016-11-27T08:41:25.000Z 188.17897033691 2016-11-27T08:41:29.000Z 188.23114013672 2016-11-27T08:41:42.000Z 188.25982666016 2016-11-27T08:41:57.000Z 188.25982666016 2016-11-27T08:42:17.000Z 188.29287719727 2016-11-27T08:42:48.000Z 188.30833435059 2016-11-27T08:42:57.000Z 188.31167602539 2016-11-27T08:43:00.000Z 188.3122253418 2016-11-27T08:43:02.000Z 188.33279418945 2016-11-27T08:43:05.000Z 188.37368774414 2016-11-27T08:43:07.000Z 188.4755859375 2016-11-27T08:43:10.000Z 188.6044921875 2016-11-27T08:43:12.000Z 188.79667663574 2016-11-27T08:43:15.000Z 189.01913452148 2016-11-27T08:43:17.000Z 189.29141235352 2016-11-27T08:43:20.000Z 189.58515930176 2016-11-27T08:43:23.000Z 189.927734375 2016-11-27T08:43:26.000Z 190.2744140625 2016-11-27T08:43:29.000Z 190.6162109375 2016-11-27T08:43:31.000Z 190.91987609863 2016-11-27T08:43:34.000Z 191.1721496582 2016-11-27T08:43:37.000Z 191.36373901367 2016-11-27T08:43:39.000Z 191.48753356934 2016-11-27T08:43:41.000Z 191.59373474121 2016-11-27T08:43:44.000Z 191.68704223633 2016-11-27T08:43:46.000Z 191.75749206543 2016-11-27T08:43:49.000Z 191.74230957031 2016-11-27T08:43:52.000Z 191.6452331543 2016-11-27T08:43:55.000Z 191.39468383789 2016-11-27T08:43:58.000Z 191.05447387695 2016-11-27T08:44:01.000Z 190.67282104492 2016-11-27T08:44:03.000Z 190.33442687988 2016-11-27T08:44:06.000Z 190.07781982422 2016-11-27T08:44:08.000Z 189.96250915527 2016-11-27T08:44:11.000Z 189.92997741699 2016-11-27T08:44:13.000Z 190.00726318359 2016-11-27T08:44:16.000Z 190.14605712891 2016-11-27T08:44:18.000Z 190.30514526367 2016-11-27T08:44:20.000Z 190.49163818359 2016-11-27T08:44:22.000Z 190.72392272949 2016-11-27T08:44:24.000Z 190.94883728027 2016-11-27T08:44:27.000Z 191.14801025391 2016-11-27T08:44:29.000Z 191.30252075195 2016-11-27T08:44:33.000Z 191.39933776855 2016-11-27T08:44:37.000Z 191.41749572754 2016-11-27T08:44:44.000Z 191.33253479004 2016-11-27T08:44:47.000Z 191.1755065918 2016-11-27T08:44:49.000Z 190.97201538086 2016-11-27T08:44:51.000Z 190.68281555176 2016-11-27T08:44:54.000Z 190.35424804688 2016-11-27T08:44:56.000Z 190.04679870605 2016-11-27T08:44:59.000Z 189.83258056641 2016-11-27T08:45:02.000Z 189.7384185791 2016-11-27T08:45:04.000Z 189.81051635742 2016-11-27T08:45:06.000Z 189.98400878906 2016-11-27T08:45:08.000Z 190.17691040039 2016-11-27T08:45:10.000Z 190.31649780273 2016-11-27T08:45:13.000Z 190.36357116699 2016-11-27T08:45:16.000Z 190.29747009277 2016-11-27T08:45:18.000Z 190.12387084961 2016-11-27T08:45:21.000Z 189.93421936035 2016-11-27T08:45:23.000Z 189.74165344238 2016-11-27T08:45:26.000Z 189.57400512695 2016-11-27T08:45:28.000Z 189.43162536621 2016-11-27T08:45:30.000Z 189.31497192383 2016-11-27T08:45:32.000Z 189.16307067871 2016-11-27T08:45:35.000Z 188.9543762207 2016-11-27T08:45:37.000Z 188.68920898438 2016-11-27T08:45:39.000Z 188.33981323242 2016-11-27T08:45:42.000Z 187.95585632324 2016-11-27T08:45:44.000Z 187.56240844727 2016-11-27T08:45:46.000Z 187.18135070801 2016-11-27T08:45:48.000Z 186.7848815918 2016-11-27T08:45:51.000Z 186.44757080078 2016-11-27T08:45:53.000Z 186.13467407227 2016-11-27T08:45:55.000Z 185.81120300293 2016-11-27T08:45:58.000Z 185.49038696289 2016-11-27T08:46:00.000Z 185.16070556641 2016-11-27T08:46:02.000Z 184.76170349121 2016-11-27T08:46:04.000Z 184.20649719238 2016-11-27T08:46:07.000Z 183.55244445801 2016-11-27T08:46:09.000Z 182.84707641602 2016-11-27T08:46:12.000Z 182.09133911133 2016-11-27T08:46:15.000Z 181.24041748047 2016-11-27T08:46:18.000Z 180.49856567383 2016-11-27T08:46:20.000Z 179.88514709473 2016-11-27T08:46:23.000Z 179.36758422852 2016-11-27T08:46:25.000Z 178.94604492188 2016-11-27T08:46:28.000Z 178.64184570312 2016-11-27T08:46:31.000Z 178.27954101562 2016-11-27T08:46:34.000Z 177.90194702148 2016-11-27T08:46:36.000Z 177.45852661133 2016-11-27T08:46:38.000Z 176.95581054688 2016-11-27T08:46:40.000Z 176.35678100586 2016-11-27T08:46:43.000Z 175.76940917969 2016-11-27T08:46:45.000Z 175.00576782227 2016-11-27T08:46:48.000Z 174.16091918945 2016-11-27T08:46:50.000Z 173.21008300781 2016-11-27T08:46:53.000Z 172.1641998291 2016-11-27T08:46:56.000Z 171.0178527832 2016-11-27T08:46:59.000Z 169.93780517578 2016-11-27T08:47:02.000Z 168.97532653809 2016-11-27T08:47:04.000Z 168.16520690918 2016-11-27T08:47:07.000Z 167.5627746582 2016-11-27T08:47:10.000Z 167.08706665039 2016-11-27T08:47:12.000Z 166.65859985352 2016-11-27T08:47:15.000Z 166.17826843262 2016-11-27T08:47:18.000Z 165.69886779785 2016-11-27T08:47:21.000Z 165.28353881836 2016-11-27T08:47:23.000Z 164.97514343262 2016-11-27T08:47:25.000Z 164.76779174805 2016-11-27T08:47:27.000Z 164.62826538086 2016-11-27T08:47:30.000Z 164.54501342773 2016-11-27T08:47:32.000Z 164.4833984375 2016-11-27T08:47:35.000Z 164.45205688477 2016-11-27T08:47:37.000Z 164.43167114258 2016-11-27T08:47:40.000Z 164.41744995117 2016-11-27T08:47:42.000Z 164.36917114258 2016-11-27T08:47:44.000Z 164.23519897461 2016-11-27T08:47:47.000Z 164.00537109375 2016-11-27T08:47:50.000Z 163.7197265625 2016-11-27T08:47:52.000Z 163.35925292969 2016-11-27T08:47:54.000Z 162.92321777344 2016-11-27T08:47:57.000Z 162.51031494141 2016-11-27T08:47:59.000Z 162.11590576172 2016-11-27T08:48:01.000Z 161.64581298828 2016-11-27T08:48:04.000Z 161.10134887695 2016-11-27T08:48:07.000Z 160.48977661133 2016-11-27T08:48:10.000Z 159.65661621094 2016-11-27T08:48:13.000Z 158.9348449707 2016-11-27T08:48:16.000Z 158.51181030273 2016-11-27T08:48:19.000Z 158.78477478027 2016-11-27T08:48:22.000Z 159.73324584961 2016-11-27T08:48:25.000Z 161.20932006836 2016-11-27T08:48:28.000Z 162.81826782227 2016-11-27T08:48:30.000Z 164.42248535156 2016-11-27T08:48:33.000Z 165.6049041748 2016-11-27T08:48:36.000Z 166.33531188965 2016-11-27T08:48:38.000Z 166.86996459961 2016-11-27T08:48:41.000Z 167.23937988281 2016-11-27T08:48:44.000Z 167.4775390625 2016-11-27T08:48:47.000Z 167.65530395508 2016-11-27T08:48:50.000Z 167.89326477051 2016-11-27T08:48:53.000Z 168.20210266113 2016-11-27T08:48:56.000Z 168.61935424805 2016-11-27T08:48:59.000Z 169.13316345215 2016-11-27T08:49:01.000Z 169.73472595215 2016-11-27T08:49:03.000Z 170.38543701172 2016-11-27T08:49:06.000Z 170.94400024414 2016-11-27T08:49:08.000Z 171.37223815918 2016-11-27T08:49:10.000Z 171.65933227539 2016-11-27T08:49:13.000Z 171.8091583252 2016-11-27T08:49:15.000Z 171.78468322754 2016-11-27T08:49:17.000Z 171.65119934082 2016-11-27T08:49:19.000Z 171.43914794922 2016-11-27T08:49:22.000Z 171.21571350098 2016-11-27T08:49:24.000Z 170.92610168457 2016-11-27T08:49:26.000Z 170.59579467773 2016-11-27T08:49:29.000Z 170.28984069824 2016-11-27T08:49:31.000Z 170.07124328613 2016-11-27T08:49:34.000Z 169.9165802002 2016-11-27T08:49:36.000Z 169.84133911133 2016-11-27T08:49:39.000Z 169.85430908203 2016-11-27T08:49:42.000Z 169.98294067383 2016-11-27T08:49:45.000Z 170.17330932617 2016-11-27T08:49:48.000Z 170.40263366699 2016-11-27T08:49:51.000Z 170.67720031738 2016-11-27T08:49:53.000Z 170.96339416504 2016-11-27T08:49:56.000Z 171.22581481934 2016-11-27T08:49:58.000Z 171.44523620605 2016-11-27T08:50:00.000Z 171.51174926758 2016-11-27T08:50:03.000Z 171.4510345459 2016-11-27T08:50:06.000Z 171.29396057129 2016-11-27T08:50:08.000Z 171.01611328125 2016-11-27T08:50:11.000Z 170.64999389648 2016-11-27T08:50:13.000Z 170.29232788086 2016-11-27T08:50:16.000Z 169.98161315918 2016-11-27T08:50:18.000Z 169.71073913574 2016-11-27T08:50:21.000Z 169.4992980957 2016-11-27T08:50:26.000Z 169.33975219727 2016-11-27T08:50:36.000Z 169.33975219727 2016-11-27T08:50:56.000Z 169.27809143066 2016-11-27T08:52:08.000Z 169.1937713623 2016-11-27T08:52:10.000Z 169.02883911133 2016-11-27T08:52:13.000Z 168.81518554688 2016-11-27T08:52:15.000Z 168.54635620117 2016-11-27T08:52:17.000Z 168.2080078125 2016-11-27T08:52:19.000Z 167.8835144043 2016-11-27T08:52:21.000Z 167.59831237793 2016-11-27T08:52:24.000Z 167.34158325195 2016-11-27T08:52:26.000Z 167.09846496582 2016-11-27T08:52:29.000Z 166.79666137695 2016-11-27T08:52:32.000Z 166.43002319336 2016-11-27T08:52:35.000Z 165.99566650391 2016-11-27T08:52:38.000Z 165.51542663574 2016-11-27T08:52:41.000Z 165.01226806641 2016-11-27T08:52:44.000Z 164.57060241699 2016-11-27T08:52:46.000Z 164.16108703613 2016-11-27T08:52:49.000Z 163.80313110352 2016-11-27T08:52:51.000Z 163.44071960449 2016-11-27T08:52:54.000Z 163.23365783691 2016-11-27T08:52:56.000Z 163.2368927002 2016-11-27T08:52:58.000Z 163.53251647949 2016-11-27T08:53:01.000Z 164.10191345215 2016-11-27T08:53:04.000Z 164.86036682129 2016-11-27T08:53:07.000Z 165.56550598145 2016-11-27T08:53:10.000Z 166.06802368164 2016-11-27T08:53:13.000Z 166.34172058105 2016-11-27T08:53:16.000Z 166.5015411377 2016-11-27T08:53:19.000Z 166.64273071289 2016-11-27T08:53:21.000Z 166.77555847168 2016-11-27T08:53:23.000Z 166.9714050293 2016-11-27T08:53:26.000Z 167.22398376465 2016-11-27T08:53:29.000Z 167.46327209473 2016-11-27T08:53:32.000Z 167.60580444336 2016-11-27T08:53:34.000Z 167.66416931152 2016-11-27T08:53:36.000Z 167.70593261719 2016-11-27T08:53:39.000Z 167.70478820801 2016-11-27T08:53:41.000Z 167.52514648438 2016-11-27T08:53:44.000Z 167.22505187988 2016-11-27T08:53:47.000Z 166.88284301758 2016-11-27T08:53:50.000Z 166.48425292969 2016-11-27T08:53:52.000Z 166.04914855957 2016-11-27T08:53:55.000Z 165.72854614258 2016-11-27T08:53:57.000Z 165.55227661133 2016-11-27T08:54:00.000Z 165.41790771484 2016-11-27T08:54:03.000Z 165.30278015137 2016-11-27T08:54:06.000Z 165.24424743652 2016-11-27T08:54:08.000Z 165.19746398926 2016-11-27T08:54:10.000Z 165.15141296387 2016-11-27T08:54:12.000Z 165.1328125 2016-11-27T08:54:14.000Z 165.14633178711 2016-11-27T08:54:17.000Z 165.18838500977 2016-11-27T08:54:20.000Z 165.26493835449 2016-11-27T08:54:23.000Z 165.34628295898 2016-11-27T08:54:26.000Z 165.46067810059 2016-11-27T08:54:29.000Z 165.61282348633 2016-11-27T08:54:31.000Z 165.7970123291 2016-11-27T08:54:34.000Z 166.05523681641 2016-11-27T08:54:37.000Z 166.41444396973 2016-11-27T08:54:39.000Z 166.79023742676 2016-11-27T08:54:42.000Z 167.1001739502 2016-11-27T08:54:45.000Z 167.34829711914 2016-11-27T08:54:47.000Z 167.45854187012 2016-11-27T08:54:50.000Z 167.40321350098 2016-11-27T08:54:53.000Z 167.04518127441 2016-11-27T08:54:56.000Z 166.43420410156 2016-11-27T08:54:59.000Z 165.57904052734 2016-11-27T08:55:01.000Z 164.3277130127 2016-11-27T08:55:04.000Z 162.88484191895 2016-11-27T08:55:06.000Z 161.46394348145 2016-11-27T08:55:09.000Z 160.14755249023 2016-11-27T08:55:12.000Z 158.99346923828 2016-11-27T08:55:14.000Z 158.21562194824 2016-11-27T08:55:16.000Z 157.62944030762 2016-11-27T08:55:19.000Z 157.21220397949 2016-11-27T08:55:22.000Z 156.88236999512 2016-11-27T08:55:24.000Z 156.48731994629 2016-11-27T08:55:27.000Z 156.00115966797 2016-11-27T08:55:29.000Z 155.39669799805 2016-11-27T08:55:31.000Z 154.54002380371 2016-11-27T08:55:34.000Z 153.50614929199 2016-11-27T08:55:36.000Z 152.43705749512 2016-11-27T08:55:38.000Z 151.34326171875 2016-11-27T08:55:40.000Z 150.11882019043 2016-11-27T08:55:43.000Z 148.93005371094 2016-11-27T08:55:45.000Z 147.65002441406 2016-11-27T08:55:48.000Z 146.29287719727 2016-11-27T08:55:50.000Z 144.8642578125 2016-11-27T08:55:53.000Z 143.61087036133 2016-11-27T08:55:55.000Z 142.41558837891 2016-11-27T08:55:58.000Z 141.25521850586 2016-11-27T08:56:01.000Z 140.1468963623 2016-11-27T08:56:03.000Z 139.0366973877 2016-11-27T08:56:05.000Z 137.93809509277 2016-11-27T08:56:08.000Z 136.97328186035 2016-11-27T08:56:10.000Z 136.20819091797 2016-11-27T08:56:12.000Z 134.95735168457 2016-11-27T08:56:16.000Z 133.3570098877 2016-11-27T08:56:19.000Z 131.36715698242 2016-11-27T08:56:22.000Z 129.22760009766 2016-11-27T08:56:24.000Z 127.04750823975 2016-11-27T08:56:26.000Z 125.36740875244 2016-11-27T08:56:29.000Z 124.0786895752 2016-11-27T08:56:32.000Z 123.23043060303 2016-11-27T08:56:35.000Z 122.5699005127 2016-11-27T08:56:37.000Z 121.95827484131 2016-11-27T08:56:39.000Z 121.39101409912 2016-11-27T08:56:42.000Z 120.95682525635 2016-11-27T08:56:44.000Z 120.44268798828 2016-11-27T08:56:47.000Z 119.74362945557 2016-11-27T08:56:50.000Z 118.89685058594 2016-11-27T08:56:53.000Z 118.0347442627 2016-11-27T08:56:55.000Z 117.09162902832 2016-11-27T08:56:57.000Z 116.04024505615 2016-11-27T08:57:00.000Z 114.98847961426 2016-11-27T08:57:03.000Z 114.04188537598 2016-11-27T08:57:05.000Z 113.13320159912 2016-11-27T08:57:08.000Z 112.32413482666 2016-11-27T08:57:10.000Z 111.76359558105 2016-11-27T08:57:13.000Z 111.50505065918 2016-11-27T08:57:15.000Z 111.48239898682 2016-11-27T08:57:17.000Z 111.67810058594 2016-11-27T08:57:20.000Z 111.9619140625 2016-11-27T08:57:22.000Z 112.31811523438 2016-11-27T08:57:24.000Z 112.74975585938 2016-11-27T08:57:27.000Z 113.20556640625 2016-11-27T08:57:30.000Z 113.57446289062 2016-11-27T08:57:33.000Z 113.90612792969 2016-11-27T08:57:35.000Z 114.20227050781 2016-11-27T08:57:37.000Z 114.47631835938 2016-11-27T08:57:39.000Z 114.78295898438 2016-11-27T08:57:42.000Z 115.10668945312 2016-11-27T08:57:44.000Z 115.48486328125 2016-11-27T08:57:47.000Z 115.92938232422 2016-11-27T08:57:50.000Z 116.40533447266 2016-11-27T08:57:53.000Z 116.81101989746 2016-11-27T08:57:55.000Z 117.24792480469 2016-11-27T08:57:57.000Z 117.66508483887 2016-11-27T08:58:00.000Z 118.05796051025 2016-11-27T08:58:03.000Z 118.37760162354 2016-11-27T08:58:05.000Z 118.69947814941 2016-11-27T08:58:08.000Z 119.00649261475 2016-11-27T08:58:10.000Z 119.2945098877 2016-11-27T08:58:12.000Z 119.56882476807 2016-11-27T08:58:15.000Z 119.84127044678 2016-11-27T08:58:17.000Z 120.09332275391 2016-11-27T08:58:19.000Z 120.36051940918 2016-11-27T08:58:22.000Z 120.67118835449 2016-11-27T08:58:25.000Z 120.9674911499 2016-11-27T08:58:28.000Z 121.26277923584 2016-11-27T08:58:30.000Z 121.5361328125 2016-11-27T08:58:32.000Z 121.76715087891 2016-11-27T08:58:35.000Z 121.99973297119 2016-11-27T08:58:38.000Z 122.26686096191 2016-11-27T08:58:41.000Z 122.49969482422 2016-11-27T08:58:44.000Z 122.70615386963 2016-11-27T08:58:46.000Z 122.88841247559 2016-11-27T08:58:49.000Z 122.96696472168 2016-11-27T08:58:51.000Z 122.96617126465 2016-11-27T08:58:54.000Z 123.03967285156 2016-11-27T08:58:57.000Z 123.19221496582 2016-11-27T08:59:00.000Z 123.36279296875 2016-11-27T08:59:03.000Z 123.61869049072 2016-11-27T08:59:06.000Z 123.89416503906 2016-11-27T08:59:09.000Z 124.06259918213 2016-11-27T08:59:11.000Z 124.07698822021 2016-11-27T08:59:14.000Z 124.00593566895 2016-11-27T08:59:16.000Z 123.86018371582 2016-11-27T08:59:19.000Z 123.73368835449 2016-11-27T08:59:22.000Z 123.65134429932 2016-11-27T08:59:24.000Z 123.65264892578 2016-11-27T08:59:26.000Z 123.68414306641 2016-11-27T08:59:29.000Z 123.6929473877 2016-11-27T08:59:31.000Z 123.72497558594 2016-11-27T08:59:34.000Z 123.79439544678 2016-11-27T08:59:36.000Z 123.87136077881 2016-11-27T08:59:38.000Z 124.0048828125 2016-11-27T08:59:41.000Z 124.20774841309 2016-11-27T08:59:44.000Z 124.40925598145 2016-11-27T08:59:47.000Z 124.59301757812 2016-11-27T08:59:49.000Z 124.86811828613 2016-11-27T08:59:52.000Z 125.16365814209 2016-11-27T08:59:54.000Z 125.46348571777 2016-11-27T08:59:57.000Z 125.68714904785 2016-11-27T08:59:59.000Z 125.82907867432 2016-11-27T09:00:01.000Z 125.85711669922 2016-11-27T09:00:04.000Z 125.83404541016 2016-11-27T09:00:06.000Z 125.79431152344 2016-11-27T09:00:09.000Z 125.79602050781 2016-11-27T09:00:12.000Z 125.83746337891 2016-11-27T09:00:15.000Z 125.90625 2016-11-27T09:00:18.000Z 125.99169921875 2016-11-27T09:00:21.000Z 126.0340423584 2016-11-27T09:00:24.000Z 125.99122619629 2016-11-27T09:00:26.000Z 125.83757019043 2016-11-27T09:00:29.000Z 125.62984466553 2016-11-27T09:00:32.000Z 125.39872741699 2016-11-27T09:00:35.000Z 125.21099853516 2016-11-27T09:00:37.000Z 125.08522796631 2016-11-27T09:00:40.000Z 125.0595703125 2016-11-27T09:00:42.000Z 125.03955078125 2016-11-27T09:00:44.000Z 125.00950622559 2016-11-27T09:00:47.000Z 124.93121337891 2016-11-27T09:00:51.000Z 124.8122177124 2016-11-27T09:00:54.000Z 124.64202880859 2016-11-27T09:00:56.000Z 124.28924560547 2016-11-27T09:00:59.000Z 123.69386291504 2016-11-27T09:01:02.000Z 122.90130615234 2016-11-27T09:01:04.000Z 121.84558105469 2016-11-27T09:01:07.000Z 120.48941802979 2016-11-27T09:01:10.000Z 118.92794036865 2016-11-27T09:01:13.000Z 117.17329406738 2016-11-27T09:01:16.000Z 115.35573577881 2016-11-27T09:01:19.000Z 113.72589111328 2016-11-27T09:01:21.000Z 112.47658538818 2016-11-27T09:01:24.000Z 111.43531799316 2016-11-27T09:01:27.000Z 110.62773132324 2016-11-27T09:01:29.000Z 109.88122558594 2016-11-27T09:01:32.000Z 109.06878662109 2016-11-27T09:01:35.000Z 108.08988189697 2016-11-27T09:01:37.000Z 107.15727233887 2016-11-27T09:01:40.000Z 106.3489151001 2016-11-27T09:01:42.000Z 105.67427825928 2016-11-27T09:01:44.000Z 105.0862197876 2016-11-27T09:01:47.000Z 104.64544677734 2016-11-27T09:01:49.000Z 104.34924316406 2016-11-27T09:01:52.000Z 104.12210845947 2016-11-27T09:02:01.000Z 103.97009277344 2016-11-27T09:02:06.000Z 103.73909759521 2016-11-27T09:02:09.000Z 103.47512054443 2016-11-27T09:02:11.000Z 103.47512054443 2016-11-27T09:02:31.000Z 103.29052734375 2016-11-27T09:02:37.000Z 103.15486907959 2016-11-27T09:02:45.000Z 103.06535339355 2016-11-27T09:02:48.000Z 103.15943908691 2016-11-27T09:02:53.000Z 103.31379699707 2016-11-27T09:02:55.000Z 103.44083404541 2016-11-27T09:02:58.000Z 103.60964202881 2016-11-27T09:03:15.000Z 103.75294494629 2016-11-27T09:03:24.000Z 103.88181304932 2016-11-27T09:03:27.000Z 103.99898529053 2016-11-27T09:03:36.000Z 104.08964538574 2016-11-27T09:03:39.000Z 104.10504150391 2016-11-27T09:03:42.000Z 104.09572601318 2016-11-27T09:03:49.000Z 104.09379577637 2016-11-27T09:03:57.000Z 104.08058929443 2016-11-27T09:04:00.000Z 104.06768798828 2016-11-27T09:04:03.000Z 104.10127258301 2016-11-27T09:04:05.000Z 104.11637878418 2016-11-27T09:04:08.000Z 104.11159515381 2016-11-27T09:04:15.000Z 104.10932922363 2016-11-27T09:04:18.000Z 104.17091369629 2016-11-27T09:04:20.000Z 104.22198486328 2016-11-27T09:04:22.000Z 104.3434677124 2016-11-27T09:04:32.000Z 104.4906463623 2016-11-27T09:04:35.000Z 104.62622070312 2016-11-27T09:04:38.000Z 104.71103668213 2016-11-27T09:04:45.000Z 104.75032043457 2016-11-27T09:04:48.000Z 104.74074554443 2016-11-27T09:04:53.000Z 104.69478607178 2016-11-27T09:05:04.000Z 104.63470458984 2016-11-27T09:05:22.000Z 104.54487609863 2016-11-27T09:05:27.000Z 104.45544433594 2016-11-27T09:05:36.000Z 104.38105773926 2016-11-27T09:05:38.000Z 104.38105773926 2016-11-27T09:05:58.000Z 104.30345153809 2016-11-27T09:06:00.000Z 104.24250793457 2016-11-27T09:06:02.000Z 104.18556213379 2016-11-27T09:06:09.000Z 104.14855957031 2016-11-27T09:06:11.000Z 104.17260742188 2016-11-27T09:06:14.000Z 104.330078125 2016-11-27T09:06:17.000Z 104.72062683105 2016-11-27T09:06:20.000Z 105.18393707275 2016-11-27T09:06:22.000Z 105.77203369141 2016-11-27T09:06:25.000Z 106.46220397949 2016-11-27T09:06:28.000Z 107.12490081787 2016-11-27T09:06:30.000Z 107.70185852051 2016-11-27T09:06:33.000Z 108.39660644531 2016-11-27T09:06:36.000Z 109.06993103027 2016-11-27T09:06:38.000Z 109.61895751953 2016-11-27T09:06:41.000Z 110.11717224121 2016-11-27T09:06:44.000Z 110.52370452881 2016-11-27T09:06:46.000Z 110.83232116699 2016-11-27T09:06:48.000Z 111.13809967041 2016-11-27T09:06:51.000Z 111.51071929932 2016-11-27T09:06:53.000Z 111.93564605713 2016-11-27T09:06:56.000Z 112.26689147949 2016-11-27T09:06:59.000Z 112.48124694824 2016-11-27T09:07:01.000Z 112.60445404053 2016-11-27T09:07:04.000Z 112.59446716309 2016-11-27T09:07:06.000Z 112.50517272949 2016-11-27T09:07:08.000Z 112.48001861572 2016-11-27T09:07:10.000Z 112.51435852051 2016-11-27T09:07:13.000Z 112.56699371338 2016-11-27T09:07:15.000Z 112.66453552246 2016-11-27T09:07:17.000Z 112.78926849365 2016-11-27T09:07:20.000Z 112.9535369873 2016-11-27T09:07:23.000Z 113.077003479 2016-11-27T09:07:26.000Z 113.16255187988 2016-11-27T09:07:28.000Z 113.23960876465 2016-11-27T09:07:30.000Z 113.31740570068 2016-11-27T09:07:33.000Z 113.34568786621 2016-11-27T09:07:35.000Z 113.44410705566 2016-11-27T09:07:38.000Z 113.58083343506 2016-11-27T09:07:40.000Z 113.71264648438 2016-11-27T09:07:42.000Z 113.80439758301 2016-11-27T09:07:45.000Z 113.93586730957 2016-11-27T09:07:48.000Z 113.94128417969 2016-11-27T09:07:51.000Z 113.88487243652 2016-11-27T09:07:54.000Z 113.83210754395 2016-11-27T09:07:56.000Z 113.74698638916 2016-11-27T09:07:59.000Z 113.53926849365 2016-11-27T09:08:01.000Z 113.3352432251 2016-11-27T09:08:03.000Z 113.16892242432 2016-11-27T09:08:05.000Z 113.00061035156 2016-11-27T09:08:08.000Z 112.9192276001 2016-11-27T09:08:11.000Z 112.93928527832 2016-11-27T09:08:13.000Z 113.0514755249 2016-11-27T09:08:16.000Z 112.84159851074 2016-11-27T09:08:19.000Z 112.37699890137 2016-11-27T09:08:21.000Z 111.63146972656 2016-11-27T09:08:23.000Z 110.7186126709 2016-11-27T09:08:25.000Z 109.64393615723 2016-11-27T09:08:28.000Z 108.7700958252 2016-11-27T09:08:31.000Z 108.0629119873 2016-11-27T09:08:33.000Z 107.48366546631 2016-11-27T09:08:36.000Z 106.98600769043 2016-11-27T09:08:38.000Z 106.56384277344 2016-11-27T09:08:41.000Z 106.23420715332 2016-11-27T09:08:44.000Z 105.97878265381 2016-11-27T09:08:47.000Z 105.84124755859 2016-11-27T09:08:49.000Z 106.05820465088 2016-11-27T09:08:52.000Z 106.64854431152 2016-11-27T09:08:54.000Z 107.69502258301 2016-11-27T09:08:56.000Z 109.21122741699 2016-11-27T09:08:58.000Z 111.31587219238 2016-11-27T09:09:01.000Z 113.35201263428 2016-11-27T09:09:03.000Z 115.328956604 2016-11-27T09:09:06.000Z 117.04161071777 2016-11-27T09:09:09.000Z 118.44106292725 2016-11-27T09:09:12.000Z 119.33805847168 2016-11-27T09:09:15.000Z 120.1090927124 2016-11-27T09:09:18.000Z 120.69248199463 2016-11-27T09:09:20.000Z 121.18271636963 2016-11-27T09:09:22.000Z 121.58467102051 2016-11-27T09:09:24.000Z 121.97702789307 2016-11-27T09:09:27.000Z 122.30302429199 2016-11-27T09:09:29.000Z 122.60145568848 2016-11-27T09:09:31.000Z 122.86379241943 2016-11-27T09:09:34.000Z 123.0481338501 2016-11-27T09:09:36.000Z 123.11319732666 2016-11-27T09:09:38.000Z 123.0904083252 2016-11-27T09:09:40.000Z 123.01212310791 2016-11-27T09:09:43.000Z 122.88697814941 2016-11-27T09:09:45.000Z 122.75299072266 2016-11-27T09:09:48.000Z 122.57769775391 2016-11-27T09:09:51.000Z 122.40348815918 2016-11-27T09:09:53.000Z 122.15885925293 2016-11-27T09:09:56.000Z 121.89323425293 2016-11-27T09:09:58.000Z 121.71287536621 2016-11-27T09:10:01.000Z 121.7061920166 2016-11-27T09:10:04.000Z 121.79544830322 2016-11-27T09:10:06.000Z 122.14141845703 2016-11-27T09:10:09.000Z 122.39426422119 2016-11-27T09:10:12.000Z 122.52807617188 2016-11-27T09:10:14.000Z 122.33292388916 2016-11-27T09:10:17.000Z 121.91554260254 2016-11-27T09:10:20.000Z 121.11415863037 2016-11-27T09:10:23.000Z 120.33331298828 2016-11-27T09:10:25.000Z 119.53903961182 2016-11-27T09:10:27.000Z 118.79754638672 2016-11-27T09:10:30.000Z 117.89277648926 2016-11-27T09:10:33.000Z 116.81490325928 2016-11-27T09:10:36.000Z 115.44700622559 2016-11-27T09:10:38.000Z 113.72700500488 2016-11-27T09:10:40.000Z 111.94633483887 2016-11-27T09:10:42.000Z 110.4488067627 2016-11-27T09:10:45.000Z 109.36421966553 2016-11-27T09:10:48.000Z 108.72039794922 2016-11-27T09:10:50.000Z 108.50582122803 2016-11-27T09:10:53.000Z 108.53581237793 2016-11-27T09:10:56.000Z 108.63946533203 2016-11-27T09:10:58.000Z 108.82096099854 2016-11-27T09:11:01.000Z 109.13269042969 2016-11-27T09:11:04.000Z 109.54125976562 2016-11-27T09:11:06.000Z 110.05670166016 2016-11-27T09:11:09.000Z 110.68347167969 2016-11-27T09:11:12.000Z 111.29675292969 2016-11-27T09:11:14.000Z 111.83599853516 2016-11-27T09:11:16.000Z 112.38645172119 2016-11-27T09:11:19.000Z 112.9181137085 2016-11-27T09:11:22.000Z 113.42042541504 2016-11-27T09:11:25.000Z 113.90724945068 2016-11-27T09:11:27.000Z 114.38399505615 2016-11-27T09:11:30.000Z 114.80267333984 2016-11-27T09:11:32.000Z 115.20613098145 2016-11-27T09:11:35.000Z 115.56008148193 2016-11-27T09:11:37.000Z 115.88603210449 2016-11-27T09:11:39.000Z 116.21282958984 2016-11-27T09:11:42.000Z 116.53971099854 2016-11-27T09:11:45.000Z 116.82055664062 2016-11-27T09:11:47.000Z 117.13116455078 2016-11-27T09:11:50.000Z 117.44179534912 2016-11-27T09:11:52.000Z 117.72113037109 2016-11-27T09:11:55.000Z 117.99898529053 2016-11-27T09:11:57.000Z 118.3201675415 2016-11-27T09:12:00.000Z 118.61248779297 2016-11-27T09:12:02.000Z 118.92668151855 2016-11-27T09:12:05.000Z 119.22714996338 2016-11-27T09:12:07.000Z 119.54201507568 2016-11-27T09:12:10.000Z 119.82859039307 2016-11-27T09:12:12.000Z 120.15502929688 2016-11-27T09:12:15.000Z 120.46101379395 2016-11-27T09:12:18.000Z 120.75512695312 2016-11-27T09:12:21.000Z 121.02130126953 2016-11-27T09:12:24.000Z 121.2677230835 2016-11-27T09:12:26.000Z 121.48166656494 2016-11-27T09:12:29.000Z 121.70980072021 2016-11-27T09:12:32.000Z 121.95552825928 2016-11-27T09:12:35.000Z 122.18563079834 2016-11-27T09:12:37.000Z 122.43281555176 2016-11-27T09:12:40.000Z 122.64990234375 2016-11-27T09:12:42.000Z 122.82551574707 2016-11-27T09:12:44.000Z 122.96852111816 2016-11-27T09:12:46.000Z 123.12260437012 2016-11-27T09:12:49.000Z 123.24206542969 2016-11-27T09:12:51.000Z 123.45477294922 2016-11-27T09:12:54.000Z 123.75291442871 2016-11-27T09:12:56.000Z 124.14211273193 2016-11-27T09:12:58.000Z 124.66178131104 2016-11-27T09:13:01.000Z 125.28094482422 2016-11-27T09:13:03.000Z 125.90228271484 2016-11-27T09:13:05.000Z 126.6335067749 2016-11-27T09:13:08.000Z 127.44093322754 2016-11-27T09:13:11.000Z 128.15139770508 2016-11-27T09:13:13.000Z 128.84313964844 2016-11-27T09:13:16.000Z 129.47596740723 2016-11-27T09:13:18.000Z 129.94665527344 2016-11-27T09:13:20.000Z 130.3115234375 2016-11-27T09:13:23.000Z 130.68188476562 2016-11-27T09:13:26.000Z 130.94380187988 2016-11-27T09:13:29.000Z 131.11114501953 2016-11-27T09:13:31.000Z 131.18020629883 2016-11-27T09:13:33.000Z 131.15596008301 2016-11-27T09:13:36.000Z 131.02421569824 2016-11-27T09:13:39.000Z 130.88160705566 2016-11-27T09:13:42.000Z 130.75622558594 2016-11-27T09:13:44.000Z 130.6775970459 2016-11-27T09:13:46.000Z 130.63250732422 2016-11-27T09:13:49.000Z 130.6051940918 2016-11-27T09:13:51.000Z 130.59564208984 2016-11-27T09:13:54.000Z 130.57650756836 2016-11-27T09:13:56.000Z 130.56683349609 2016-11-27T09:13:58.000Z 130.54718017578 2016-11-27T09:14:01.000Z 130.56430053711 2016-11-27T09:14:03.000Z 130.65147399902 2016-11-27T09:14:06.000Z 130.85766601562 2016-11-27T09:14:09.000Z 131.13735961914 2016-11-27T09:14:11.000Z 131.48873901367 2016-11-27T09:14:14.000Z 131.92915344238 2016-11-27T09:14:17.000Z 132.38453674316 2016-11-27T09:14:19.000Z 132.88513183594 2016-11-27T09:14:22.000Z 133.35661315918 2016-11-27T09:14:24.000Z 133.78298950195 2016-11-27T09:14:26.000Z 134.12550354004 2016-11-27T09:14:29.000Z 134.36329650879 2016-11-27T09:14:31.000Z 134.3667755127 2016-11-27T09:14:34.000Z 134.28186035156 2016-11-27T09:14:36.000Z 134.15954589844 2016-11-27T09:14:38.000Z 134.02404785156 2016-11-27T09:14:40.000Z 133.87739562988 2016-11-27T09:14:43.000Z 133.75178527832 2016-11-27T09:14:45.000Z 133.55676269531 2016-11-27T09:14:48.000Z 133.2692565918 2016-11-27T09:14:51.000Z 132.86822509766 2016-11-27T09:14:54.000Z 132.48666381836 2016-11-27T09:14:57.000Z 132.18572998047 2016-11-27T09:15:00.000Z 132.00798034668 2016-11-27T09:15:02.000Z 132.00126647949 2016-11-27T09:15:05.000Z 132.46084594727 2016-11-27T09:15:08.000Z 133.21438598633 2016-11-27T09:15:10.000Z 134.14685058594 2016-11-27T09:15:12.000Z 135.33563232422 2016-11-27T09:15:15.000Z 136.56579589844 2016-11-27T09:15:17.000Z 137.59051513672 2016-11-27T09:15:20.000Z 138.45817565918 2016-11-27T09:15:23.000Z 139.24642944336 2016-11-27T09:15:25.000Z 139.92178344727 2016-11-27T09:15:28.000Z 140.64443969727 2016-11-27T09:15:31.000Z 141.31632995605 2016-11-27T09:15:33.000Z 141.94058227539 2016-11-27T09:15:36.000Z 142.50366210938 2016-11-27T09:15:38.000Z 142.95593261719 2016-11-27T09:15:41.000Z 143.28454589844 2016-11-27T09:15:43.000Z 143.56161499023 2016-11-27T09:15:46.000Z 143.83084106445 2016-11-27T09:15:49.000Z 144.09516906738 2016-11-27T09:15:51.000Z 144.33201599121 2016-11-27T09:15:53.000Z 144.54452514648 2016-11-27T09:15:55.000Z 144.72468566895 2016-11-27T09:15:58.000Z 144.84329223633 2016-11-27T09:16:01.000Z 144.92372131348 2016-11-27T09:16:03.000Z 144.93836975098 2016-11-27T09:16:06.000Z 144.92587280273 2016-11-27T09:16:09.000Z 144.81248474121 2016-11-27T09:16:11.000Z 144.58056640625 2016-11-27T09:16:14.000Z 144.28567504883 2016-11-27T09:16:16.000Z 143.96328735352 2016-11-27T09:16:19.000Z 143.57754516602 2016-11-27T09:16:22.000Z 143.24118041992 2016-11-27T09:16:24.000Z 143.1520690918 2016-11-27T09:16:27.000Z 143.22087097168 2016-11-27T09:16:29.000Z 143.47602844238 2016-11-27T09:16:32.000Z 143.91868591309 2016-11-27T09:16:35.000Z 144.5436706543 2016-11-27T09:16:38.000Z 145.1238861084 2016-11-27T09:16:40.000Z 145.67335510254 2016-11-27T09:16:42.000Z 146.10227966309 2016-11-27T09:16:45.000Z 146.41384887695 2016-11-27T09:16:47.000Z 146.54228210449 2016-11-27T09:16:50.000Z 146.49002075195 2016-11-27T09:16:53.000Z 146.26016235352 2016-11-27T09:16:55.000Z 145.95062255859 2016-11-27T09:16:57.000Z 145.75764465332 2016-11-27T09:17:00.000Z 145.68551635742 2016-11-27T09:17:02.000Z 145.83740234375 2016-11-27T09:17:05.000Z 146.2095489502 2016-11-27T09:17:07.000Z 146.82055664062 2016-11-27T09:17:10.000Z 147.40580749512 2016-11-27T09:17:12.000Z 147.96630859375 2016-11-27T09:17:14.000Z 148.4323425293 2016-11-27T09:17:16.000Z 148.85806274414 2016-11-27T09:17:19.000Z 149.19155883789 2016-11-27T09:17:21.000Z 149.486328125 2016-11-27T09:17:23.000Z 149.78034973145 2016-11-27T09:17:26.000Z 150.08334350586 2016-11-27T09:17:28.000Z 150.38188171387 2016-11-27T09:17:31.000Z 150.67546081543 2016-11-27T09:17:34.000Z 150.94737243652 2016-11-27T09:17:36.000Z 151.19267272949 2016-11-27T09:17:38.000Z 151.45846557617 2016-11-27T09:17:40.000Z 151.74494934082 2016-11-27T09:17:42.000Z 152.07388305664 2016-11-27T09:17:45.000Z 152.47718811035 2016-11-27T09:17:48.000Z 152.9252166748 2016-11-27T09:17:50.000Z 153.41677856445 2016-11-27T09:17:53.000Z 153.93298339844 2016-11-27T09:17:55.000Z 154.50047302246 2016-11-27T09:17:58.000Z 155.09298706055 2016-11-27T09:18:01.000Z 155.78652954102 2016-11-27T09:18:04.000Z 156.57336425781 2016-11-27T09:18:07.000Z 157.38288879395 2016-11-27T09:18:09.000Z 158.17022705078 2016-11-27T09:18:12.000Z 158.88047790527 2016-11-27T09:18:14.000Z 159.47184753418 2016-11-27T09:18:17.000Z 159.9245300293 2016-11-27T09:18:19.000Z 160.27069091797 2016-11-27T09:18:22.000Z 160.48873901367 2016-11-27T09:18:25.000Z 160.66047668457 2016-11-27T09:18:27.000Z 160.77578735352 2016-11-27T09:18:30.000Z 160.84301757812 2016-11-27T09:18:33.000Z 160.89544677734 2016-11-27T09:18:36.000Z 160.95068359375 2016-11-27T09:18:39.000Z 161.0068359375 2016-11-27T09:18:41.000Z 161.0972442627 2016-11-27T09:18:44.000Z 161.24681091309 2016-11-27T09:18:47.000Z 161.43357849121 2016-11-27T09:18:49.000Z 161.67585754395 2016-11-27T09:18:52.000Z 161.9938659668 2016-11-27T09:18:55.000Z 162.3184967041 2016-11-27T09:18:57.000Z 162.66648864746 2016-11-27T09:19:00.000Z 163.07516479492 2016-11-27T09:19:03.000Z 163.51933288574 2016-11-27T09:19:06.000Z 163.92106628418 2016-11-27T09:19:08.000Z 164.32875061035 2016-11-27T09:19:11.000Z 164.66839599609 2016-11-27T09:19:13.000Z 164.94218444824 2016-11-27T09:19:16.000Z 165.14949035645 2016-11-27T09:19:19.000Z 165.33857727051 2016-11-27T09:19:21.000Z 165.48951721191 2016-11-27T09:19:23.000Z 165.63734436035 2016-11-27T09:19:26.000Z 165.75650024414 2016-11-27T09:19:28.000Z 165.85360717773 2016-11-27T09:19:30.000Z 165.94619750977 2016-11-27T09:19:33.000Z 166.02523803711 2016-11-27T09:19:36.000Z 166.08996582031 2016-11-27T09:19:39.000Z 166.17819213867 2016-11-27T09:19:42.000Z 166.25021362305 2016-11-27T09:19:45.000Z 166.28256225586 2016-11-27T09:19:47.000Z 166.24862670898 2016-11-27T09:19:50.000Z 166.13487243652 2016-11-27T09:19:53.000Z 165.9140625 2016-11-27T09:19:55.000Z 165.63537597656 2016-11-27T09:19:57.000Z 165.26257324219 2016-11-27T09:20:00.000Z 164.9421081543 2016-11-27T09:20:02.000Z 164.7502746582 2016-11-27T09:20:04.000Z 164.69869995117 2016-11-27T09:20:07.000Z 164.76705932617 2016-11-27T09:20:10.000Z 164.99438476562 2016-11-27T09:20:13.000Z 165.25917053223 2016-11-27T09:20:16.000Z 165.49354553223 2016-11-27T09:20:19.000Z 165.6841583252 2016-11-27T09:20:22.000Z 165.83833312988 2016-11-27T09:20:24.000Z 165.97267150879 2016-11-27T09:20:26.000Z 166.1044921875 2016-11-27T09:20:28.000Z 166.24551391602 2016-11-27T09:20:31.000Z 166.40351867676 2016-11-27T09:20:34.000Z 166.58309936523 2016-11-27T09:20:37.000Z 166.77528381348 2016-11-27T09:20:39.000Z 167.00054931641 2016-11-27T09:20:42.000Z 167.24499511719 2016-11-27T09:20:45.000Z 167.50386047363 2016-11-27T09:20:48.000Z 167.75308227539 2016-11-27T09:20:50.000Z 168.01370239258 2016-11-27T09:20:52.000Z 168.29675292969 2016-11-27T09:20:55.000Z 168.57550048828 2016-11-27T09:20:57.000Z 168.89292907715 2016-11-27T09:21:00.000Z 169.20132446289 2016-11-27T09:21:03.000Z 169.37742614746 2016-11-27T09:21:05.000Z 169.39144897461 2016-11-27T09:21:07.000Z 169.26486206055 2016-11-27T09:21:09.000Z 168.91015625 2016-11-27T09:21:12.000Z 168.40246582031 2016-11-27T09:21:15.000Z 167.90678405762 2016-11-27T09:21:17.000Z 167.37693786621 2016-11-27T09:21:20.000Z 166.94081115723 2016-11-27T09:21:22.000Z 166.66346740723 2016-11-27T09:21:25.000Z 166.5485534668 2016-11-27T09:21:27.000Z 166.54661560059 2016-11-27T09:21:30.000Z 166.68942260742 2016-11-27T09:21:33.000Z 166.82867431641 2016-11-27T09:21:35.000Z 166.93757629395 2016-11-27T09:21:38.000Z 167.00791931152 2016-11-27T09:21:41.000Z 167.03506469727 2016-11-27T09:21:43.000Z 167.07963562012 2016-11-27T09:21:46.000Z 167.13650512695 2016-11-27T09:21:48.000Z 167.21907043457 2016-11-27T09:21:50.000Z 167.32929992676 2016-11-27T09:21:52.000Z 167.46875 2016-11-27T09:21:55.000Z 167.57055664062 2016-11-27T09:21:58.000Z 167.66567993164 2016-11-27T09:22:00.000Z 167.76187133789 2016-11-27T09:22:03.000Z 167.86515808105 2016-11-27T09:22:05.000Z 167.97512817383 2016-11-27T09:22:07.000Z 168.12246704102 2016-11-27T09:22:10.000Z 168.31428527832 2016-11-27T09:22:13.000Z 168.54672241211 2016-11-27T09:22:16.000Z 168.79719543457 2016-11-27T09:22:18.000Z 169.08395385742 2016-11-27T09:22:20.000Z 169.40173339844 2016-11-27T09:22:23.000Z 169.71130371094 2016-11-27T09:22:25.000Z 170.02462768555 2016-11-27T09:22:27.000Z 170.41305541992 2016-11-27T09:22:30.000Z 170.86636352539 2016-11-27T09:22:33.000Z 171.34561157227 2016-11-27T09:22:36.000Z 171.8588104248 2016-11-27T09:22:38.000Z 172.4408416748 2016-11-27T09:22:41.000Z 173.07597351074 2016-11-27T09:22:44.000Z 173.76620483398 2016-11-27T09:22:47.000Z 174.46286010742 2016-11-27T09:22:49.000Z 175.2084197998 2016-11-27T09:22:51.000Z 175.97094726562 2016-11-27T09:22:54.000Z 176.67016601562 2016-11-27T09:22:56.000Z 177.34375 2016-11-27T09:22:59.000Z 178.00366210938 2016-11-27T09:23:01.000Z 178.68432617188 2016-11-27T09:23:04.000Z 179.3095703125 2016-11-27T09:23:06.000Z 179.91836547852 2016-11-27T09:23:09.000Z 180.41305541992 2016-11-27T09:23:12.000Z 180.83212280273 2016-11-27T09:23:15.000Z 181.12794494629 2016-11-27T09:23:18.000Z 181.33879089355 2016-11-27T09:23:20.000Z 181.47583007812 2016-11-27T09:23:23.000Z 181.59747314453 2016-11-27T09:23:25.000Z 181.70043945312 2016-11-27T09:23:27.000Z 181.78569030762 2016-11-27T09:23:30.000Z 181.87008666992 2016-11-27T09:23:33.000Z 181.95477294922 2016-11-27T09:23:35.000Z 182.04560852051 2016-11-27T09:23:37.000Z 182.21392822266 2016-11-27T09:23:40.000Z 182.4333190918 2016-11-27T09:23:42.000Z 182.72540283203 2016-11-27T09:23:45.000Z 183.0602722168 2016-11-27T09:23:48.000Z 183.41717529297 2016-11-27T09:23:50.000Z 183.77758789062 2016-11-27T09:23:53.000Z 184.13006591797 2016-11-27T09:23:55.000Z 184.44653320312 2016-11-27T09:23:57.000Z 184.81030273438 2016-11-27T09:24:00.000Z 185.16888427734 2016-11-27T09:24:02.000Z 185.56042480469 2016-11-27T09:24:05.000Z 186.00354003906 2016-11-27T09:24:07.000Z 186.54858398438 2016-11-27T09:24:10.000Z 187.08779907227 2016-11-27T09:24:13.000Z 187.70349121094 2016-11-27T09:24:16.000Z 188.3003692627 2016-11-27T09:24:19.000Z 188.87219238281 2016-11-27T09:24:22.000Z 189.35299682617 2016-11-27T09:24:24.000Z 189.77912902832 2016-11-27T09:24:26.000Z 190.12342834473 2016-11-27T09:24:28.000Z 190.47412109375 2016-11-27T09:24:31.000Z 190.80477905273 2016-11-27T09:24:33.000Z 191.14291381836 2016-11-27T09:24:35.000Z 191.53689575195 2016-11-27T09:24:38.000Z 191.95979309082 2016-11-27T09:24:40.000Z 192.35159301758 2016-11-27T09:24:42.000Z 192.74655151367 2016-11-27T09:24:44.000Z 193.18203735352 2016-11-27T09:24:47.000Z 193.56318664551 2016-11-27T09:24:49.000Z 193.9104309082 2016-11-27T09:24:51.000Z 194.24465942383 2016-11-27T09:24:54.000Z 194.55624389648 2016-11-27T09:24:56.000Z 194.79077148438 2016-11-27T09:24:59.000Z 194.97917175293 2016-11-27T09:25:01.000Z 195.12739562988 2016-11-27T09:25:04.000Z 195.24063110352 2016-11-27T09:25:13.000Z 195.30409240723 2016-11-27T09:25:17.000Z 195.32850646973 2016-11-27T09:25:22.000Z 195.33174133301 2016-11-27T09:25:31.000Z 195.33988952637 2016-11-27T09:25:34.000Z 195.32131958008 2016-11-27T09:25:37.000Z 195.30923461914 2016-11-27T09:25:48.000Z 195.28105163574 2016-11-27T09:25:50.000Z 195.23368835449 2016-11-27T09:25:53.000Z 195.19953918457 2016-11-27T09:25:55.000Z 195.18672180176 2016-11-27T09:25:57.000Z 195.18778991699 2016-11-27T09:26:05.000Z 195.22337341309 2016-11-27T09:26:14.000Z 195.27278137207 2016-11-27T09:26:18.000Z 195.29289245605 2016-11-27T09:26:22.000Z 195.28126525879 2016-11-27T09:26:24.000Z 195.25730895996 2016-11-27T09:26:27.000Z 195.22145080566 2016-11-27T09:26:30.000Z 195.2184753418 2016-11-27T09:26:33.000Z 195.21273803711 2016-11-27T09:26:36.000Z 195.15885925293 2016-11-27T09:26:39.000Z 195.10893249512 2016-11-27T09:26:41.000Z 195.07246398926 2016-11-27T09:26:45.000Z 195.01852416992 2016-11-27T09:26:51.000Z 195.00137329102 2016-11-27T09:26:53.000Z 195.00137329102 2016-11-27T09:27:13.000Z 195.05368041992 2016-11-27T09:28:35.000Z 195.12149047852 2016-11-27T09:28:40.000Z 195.1919708252 2016-11-27T09:28:44.000Z 195.275390625 2016-11-27T09:28:49.000Z 195.32223510742 2016-11-27T09:28:53.000Z 195.3655090332 2016-11-27T09:29:01.000Z 195.39065551758 2016-11-27T09:29:04.000Z 195.37200927734 2016-11-27T09:29:07.000Z 195.33383178711 2016-11-27T09:29:09.000Z 195.28787231445 2016-11-27T09:29:11.000Z 195.1823425293 2016-11-27T09:29:14.000Z 195.00358581543 2016-11-27T09:29:17.000Z 194.80136108398 2016-11-27T09:29:20.000Z 194.58045959473 2016-11-27T09:29:22.000Z 194.31625366211 2016-11-27T09:29:25.000Z 194.05242919922 2016-11-27T09:29:27.000Z 193.66018676758 2016-11-27T09:29:30.000Z 193.11911010742 2016-11-27T09:29:33.000Z 192.45811462402 2016-11-27T09:29:36.000Z 191.84603881836 2016-11-27T09:29:38.000Z 191.34425354004 2016-11-27T09:29:41.000Z 190.97439575195 2016-11-27T09:29:44.000Z 190.56881713867 2016-11-27T09:29:47.000Z 190.02114868164 2016-11-27T09:29:50.000Z 189.40385437012 2016-11-27T09:29:53.000Z 188.67391967773 2016-11-27T09:29:56.000Z 188.05096435547 2016-11-27T09:29:58.000Z 187.83334350586 2016-11-27T09:30:01.000Z 187.98129272461 2016-11-27T09:30:03.000Z 188.30317687988 2016-11-27T09:30:06.000Z 188.86059570312 2016-11-27T09:30:09.000Z 189.53776550293 2016-11-27T09:30:12.000Z 190.14364624023 2016-11-27T09:30:14.000Z 190.73030090332 2016-11-27T09:30:17.000Z 191.26097106934 2016-11-27T09:30:20.000Z 191.74353027344 2016-11-27T09:30:24.000Z 192.0608215332 2016-11-27T09:30:27.000Z 192.26054382324 2016-11-27T09:30:29.000Z 192.39999389648 2016-11-27T09:30:31.000Z 192.49703979492 2016-11-27T09:30:33.000Z 192.46047973633 2016-11-27T09:30:36.000Z 192.44929504395 2016-11-27T09:30:38.000Z 192.46270751953 2016-11-27T09:30:40.000Z 192.47448730469 2016-11-27T09:30:43.000Z 192.48159790039 2016-11-27T09:30:45.000Z 192.37467956543 2016-11-27T09:30:48.000Z 192.22247314453 2016-11-27T09:30:50.000Z 192.0270690918 2016-11-27T09:30:53.000Z 191.82730102539 2016-11-27T09:30:55.000Z 191.52896118164 2016-11-27T09:30:58.000Z 191.26240539551 2016-11-27T09:31:00.000Z 190.95732116699 2016-11-27T09:31:02.000Z 190.58195495605 2016-11-27T09:31:05.000Z 190.12342834473 2016-11-27T09:31:08.000Z 189.73141479492 2016-11-27T09:31:10.000Z 189.30960083008 2016-11-27T09:31:13.000Z 188.92861938477 2016-11-27T09:31:15.000Z 188.65866088867 2016-11-27T09:31:17.000Z 188.45698547363 2016-11-27T09:31:20.000Z 188.26161193848 2016-11-27T09:31:23.000Z 188.20040893555 2016-11-27T09:31:25.000Z 188.12104797363 2016-11-27T09:31:28.000Z 187.97854614258 2016-11-27T09:31:30.000Z 187.81985473633 2016-11-27T09:31:33.000Z 187.6748046875 2016-11-27T09:31:35.000Z 187.50659179688 2016-11-27T09:31:38.000Z 187.37762451172 2016-11-27T09:31:40.000Z 187.20175170898 2016-11-27T09:31:43.000Z 187.04849243164 2016-11-27T09:31:45.000Z 186.91876220703 2016-11-27T09:31:48.000Z 186.77380371094 2016-11-27T09:31:50.000Z 186.63467407227 2016-11-27T09:31:53.000Z 186.6018371582 2016-11-27T09:31:55.000Z 186.59550476074 2016-11-27T09:31:57.000Z 186.64889526367 2016-11-27T09:32:00.000Z 186.81909179688 2016-11-27T09:32:03.000Z 187.05851745605 2016-11-27T09:32:05.000Z 187.29252624512 2016-11-27T09:32:08.000Z 187.51467895508 2016-11-27T09:32:11.000Z 187.67651367188 2016-11-27T09:32:13.000Z 187.72317504883 2016-11-27T09:32:15.000Z 187.64254760742 2016-11-27T09:32:18.000Z 187.44848632812 2016-11-27T09:32:21.000Z 186.9956817627 2016-11-27T09:32:24.000Z 186.29069519043 2016-11-27T09:32:26.000Z 185.0650177002 2016-11-27T09:32:29.000Z 183.4324798584 2016-11-27T09:32:31.000Z 181.54560852051 2016-11-27T09:32:34.000Z 178.86315917969 2016-11-27T09:32:38.000Z 176.06680297852 2016-11-27T09:32:40.000Z 173.29782104492 2016-11-27T09:32:43.000Z 170.55499267578 2016-11-27T09:32:46.000Z 167.97163391113 2016-11-27T09:32:48.000Z 166.27870178223 2016-11-27T09:32:51.000Z 164.71788024902 2016-11-27T09:32:54.000Z 163.54713439941 2016-11-27T09:32:56.000Z 162.71148681641 2016-11-27T09:32:58.000Z 162.01390075684 2016-11-27T09:33:00.000Z 161.39602661133 2016-11-27T09:33:02.000Z 160.76754760742 2016-11-27T09:33:05.000Z 159.95693969727 2016-11-27T09:33:08.000Z 158.9123840332 2016-11-27T09:33:11.000Z 157.68225097656 2016-11-27T09:33:13.000Z 156.17068481445 2016-11-27T09:33:16.000Z 154.7470703125 2016-11-27T09:33:19.000Z 153.57754516602 2016-11-27T09:33:21.000Z 152.74819946289 2016-11-27T09:33:24.000Z 152.20855712891 2016-11-27T09:33:27.000Z 152.06719970703 2016-11-27T09:33:30.000Z 152.07940673828 2016-11-27T09:33:32.000Z 152.1050567627 2016-11-27T09:33:35.000Z 152.1206817627 2016-11-27T09:33:37.000Z 152.05068969727 2016-11-27T09:33:40.000Z 151.89022827148 2016-11-27T09:33:42.000Z 151.6862487793 2016-11-27T09:33:45.000Z 151.52368164062 2016-11-27T09:33:47.000Z 151.39100646973 2016-11-27T09:33:50.000Z 151.34024047852 2016-11-27T09:33:52.000Z 151.3796081543 2016-11-27T09:33:55.000Z 151.46231079102 2016-11-27T09:33:57.000Z 151.56001281738 2016-11-27T09:33:59.000Z 151.7172088623 2016-11-27T09:34:02.000Z 151.99154663086 2016-11-27T09:34:05.000Z 152.35556030273 2016-11-27T09:34:08.000Z 152.86225891113 2016-11-27T09:34:11.000Z 153.47660827637 2016-11-27T09:34:14.000Z 154.07836914062 2016-11-27T09:34:16.000Z 154.62222290039 2016-11-27T09:34:18.000Z 155.08085632324 2016-11-27T09:34:21.000Z 155.38441467285 2016-11-27T09:34:23.000Z 155.49935913086 2016-11-27T09:34:25.000Z 155.48414611816 2016-11-27T09:34:27.000Z 155.30288696289 2016-11-27T09:34:30.000Z 155.02322387695 2016-11-27T09:34:36.000Z 155.02322387695 2016-11-27T09:34:56.000Z 154.72090148926 2016-11-27T09:35:24.000Z 154.43342590332 2016-11-27T09:35:26.000Z 154.19770812988 2016-11-27T09:35:28.000Z 154.01640319824 2016-11-27T09:35:30.000Z 153.82540893555 2016-11-27T09:35:33.000Z 153.58560180664 2016-11-27T09:35:35.000Z 153.21894836426 2016-11-27T09:35:37.000Z 152.4875793457 2016-11-27T09:35:40.000Z 151.67056274414 2016-11-27T09:35:43.000Z 150.93315124512 2016-11-27T09:35:46.000Z 150.39456176758 2016-11-27T09:35:48.000Z 150.17060852051 2016-11-27T09:35:51.000Z 150.38552856445 2016-11-27T09:35:54.000Z 150.76750183105 2016-11-27T09:35:56.000Z 151.21487426758 2016-11-27T09:35:59.000Z 151.57315063477 2016-11-27T09:36:02.000Z 151.79849243164 2016-11-27T09:36:04.000Z 151.99798583984 2016-11-27T09:36:06.000Z 152.22192382812 2016-11-27T09:36:08.000Z 152.47927856445 2016-11-27T09:36:11.000Z 152.73974609375 2016-11-27T09:36:14.000Z 152.99731445312 2016-11-27T09:36:16.000Z 153.20910644531 2016-11-27T09:36:18.000Z 153.27673339844 2016-11-27T09:36:21.000Z 153.10049438477 2016-11-27T09:36:24.000Z 152.7826385498 2016-11-27T09:36:27.000Z 152.33737182617 2016-11-27T09:36:30.000Z 151.80830383301 2016-11-27T09:36:32.000Z 151.33203125 2016-11-27T09:36:34.000Z 151.00779724121 2016-11-27T09:36:37.000Z 150.7958984375 2016-11-27T09:36:40.000Z 150.68354797363 2016-11-27T09:36:43.000Z 150.60917663574 2016-11-27T09:36:46.000Z 150.47946166992 2016-11-27T09:36:49.000Z 150.30523681641 2016-11-27T09:36:51.000Z 150.02592468262 2016-11-27T09:36:54.000Z 149.69372558594 2016-11-27T09:36:57.000Z 149.3928527832 2016-11-27T09:36:59.000Z 149.15356445312 2016-11-27T09:37:01.000Z 148.91926574707 2016-11-27T09:37:03.000Z 148.80523681641 2016-11-27T09:37:06.000Z 148.8296661377 2016-11-27T09:37:09.000Z 148.93455505371 2016-11-27T09:37:12.000Z 149.0531463623 2016-11-27T09:37:14.000Z 149.20637512207 2016-11-27T09:37:16.000Z 149.33364868164 2016-11-27T09:37:18.000Z 149.42533874512 2016-11-27T09:37:21.000Z 149.4615020752 2016-11-27T09:37:24.000Z 149.58058166504 2016-11-27T09:37:27.000Z 149.73788452148 2016-11-27T09:37:30.000Z 149.87475585938 2016-11-27T09:37:33.000Z 149.94293212891 2016-11-27T09:37:36.000Z 149.9097442627 2016-11-27T09:37:38.000Z 149.6078338623 2016-11-27T09:37:40.000Z 149.13998413086 2016-11-27T09:37:42.000Z 148.6893157959 2016-11-27T09:37:45.000Z 148.22549438477 2016-11-27T09:37:47.000Z 147.73867797852 2016-11-27T09:37:50.000Z 147.24543762207 2016-11-27T09:37:53.000Z 146.81047058105 2016-11-27T09:37:55.000Z 146.41012573242 2016-11-27T09:37:58.000Z 146.13195800781 2016-11-27T09:38:00.000Z 146.06893920898 2016-11-27T09:38:02.000Z 146.16818237305 2016-11-27T09:38:05.000Z 146.23115539551 2016-11-27T09:38:07.000Z 146.18977355957 2016-11-27T09:38:10.000Z 146.03544616699 2016-11-27T09:38:12.000Z 145.8081817627 2016-11-27T09:38:15.000Z 145.57582092285 2016-11-27T09:38:17.000Z 145.42236328125 2016-11-27T09:38:20.000Z 145.36596679688 2016-11-27T09:38:23.000Z 145.34516906738 2016-11-27T09:38:25.000Z 145.30320739746 2016-11-27T09:38:27.000Z 145.28823852539 2016-11-27T09:38:30.000Z 145.30615234375 2016-11-27T09:38:32.000Z 145.32580566406 2016-11-27T09:38:34.000Z 145.3575592041 2016-11-27T09:38:36.000Z 145.40432739258 2016-11-27T09:38:38.000Z 145.46768188477 2016-11-27T09:38:41.000Z 145.51063537598 2016-11-27T09:38:43.000Z 145.51222229004 2016-11-27T09:38:45.000Z 145.41885375977 2016-11-27T09:38:48.000Z 145.29441833496 2016-11-27T09:38:51.000Z 145.24234008789 2016-11-27T09:38:54.000Z 145.26940917969 2016-11-27T09:38:56.000Z 145.39038085938 2016-11-27T09:38:59.000Z 145.6478729248 2016-11-27T09:39:01.000Z 146.01309204102 2016-11-27T09:39:04.000Z 146.31816101074 2016-11-27T09:39:06.000Z 146.59312438965 2016-11-27T09:39:08.000Z 146.87075805664 2016-11-27T09:39:11.000Z 147.16946411133 2016-11-27T09:39:13.000Z 147.40707397461 2016-11-27T09:39:15.000Z 147.66012573242 2016-11-27T09:39:18.000Z 147.87078857422 2016-11-27T09:39:20.000Z 147.97323608398 2016-11-27T09:39:23.000Z 147.94607543945 2016-11-27T09:39:26.000Z 147.84321594238 2016-11-27T09:39:28.000Z 147.57290649414 2016-11-27T09:39:31.000Z 147.18356323242 2016-11-27T09:39:33.000Z 146.72644042969 2016-11-27T09:39:35.000Z 146.14891052246 2016-11-27T09:39:38.000Z 145.2698059082 2016-11-27T09:39:41.000Z 143.81809997559 2016-11-27T09:39:44.000Z 142.21073913574 2016-11-27T09:39:46.000Z 140.4714050293 2016-11-27T09:39:49.000Z 138.65165710449 2016-11-27T09:39:52.000Z 136.91253662109 2016-11-27T09:39:55.000Z 135.60111999512 2016-11-27T09:39:58.000Z 134.31379699707 2016-11-27T09:40:00.000Z 133.11109924316 2016-11-27T09:40:03.000Z 132.04415893555 2016-11-27T09:40:06.000Z 131.12286376953 2016-11-27T09:40:08.000Z 130.32708740234 2016-11-27T09:40:10.000Z 129.71681213379 2016-11-27T09:40:13.000Z 129.25961303711 2016-11-27T09:40:16.000Z 128.91958618164 2016-11-27T09:40:18.000Z 128.69467163086 2016-11-27T09:40:20.000Z 128.61311340332 2016-11-27T09:40:22.000Z 128.59790039062 2016-11-27T09:40:24.000Z 128.67672729492 2016-11-27T09:40:27.000Z 128.89617919922 2016-11-27T09:40:30.000Z 129.22085571289 2016-11-27T09:40:32.000Z 129.61869812012 2016-11-27T09:40:34.000Z 130.0951385498 2016-11-27T09:40:36.000Z 130.60726928711 2016-11-27T09:40:39.000Z 131.10945129395 2016-11-27T09:40:42.000Z 131.64904785156 2016-11-27T09:40:45.000Z 132.240234375 2016-11-27T09:40:48.000Z 132.84745788574 2016-11-27T09:40:50.000Z 133.50436401367 2016-11-27T09:40:53.000Z 134.20512390137 2016-11-27T09:40:56.000Z 134.84481811523 2016-11-27T09:40:59.000Z 135.38667297363 2016-11-27T09:41:01.000Z 135.85293579102 2016-11-27T09:41:03.000Z 136.13973999023 2016-11-27T09:41:06.000Z 136.2472076416 2016-11-27T09:41:08.000Z 136.2513885498 2016-11-27T09:41:10.000Z 136.19781494141 2016-11-27T09:41:13.000Z 136.16268920898 2016-11-27T09:41:16.000Z 136.18452453613 2016-11-27T09:41:19.000Z 136.31790161133 2016-11-27T09:41:22.000Z 136.57661437988 2016-11-27T09:41:25.000Z 136.97024536133 2016-11-27T09:41:28.000Z 137.4084777832 2016-11-27T09:41:31.000Z 137.8814239502 2016-11-27T09:41:34.000Z 138.30599975586 2016-11-27T09:41:36.000Z 138.72581481934 2016-11-27T09:41:39.000Z 139.10754394531 2016-11-27T09:41:41.000Z 139.47793579102 2016-11-27T09:41:44.000Z 139.78776550293 2016-11-27T09:41:47.000Z 140.05114746094 2016-11-27T09:41:49.000Z 140.2405090332 2016-11-27T09:41:52.000Z 140.38000488281 2016-11-27T09:41:55.000Z 140.44274902344 2016-11-27T09:41:57.000Z 140.48596191406 2016-11-27T09:42:00.000Z 140.5107421875 2016-11-27T09:42:03.000Z 140.50555419922 2016-11-27T09:42:06.000Z 140.53448486328 2016-11-27T09:42:09.000Z 140.61328125 2016-11-27T09:42:11.000Z 140.76892089844 2016-11-27T09:42:14.000Z 140.94311523438 2016-11-27T09:42:17.000Z 141.10614013672 2016-11-27T09:42:19.000Z 141.19387817383 2016-11-27T09:42:21.000Z 141.25605773926 2016-11-27T09:42:24.000Z 141.27185058594 2016-11-27T09:42:27.000Z 141.31002807617 2016-11-27T09:42:30.000Z 141.4241027832 2016-11-27T09:42:32.000Z 141.68173217773 2016-11-27T09:42:35.000Z 142.02615356445 2016-11-27T09:42:38.000Z 142.39102172852 2016-11-27T09:42:41.000Z 142.78413391113 2016-11-27T09:42:43.000Z 143.13761901855 2016-11-27T09:42:46.000Z 143.3861541748 2016-11-27T09:42:49.000Z 143.56498718262 2016-11-27T09:42:52.000Z 143.71401977539 2016-11-27T09:42:54.000Z 143.80700683594 2016-11-27T09:42:56.000Z 143.92478942871 2016-11-27T09:42:59.000Z 144.08778381348 2016-11-27T09:43:02.000Z 144.33296203613 2016-11-27T09:43:05.000Z 144.59407043457 2016-11-27T09:43:07.000Z 144.88972473145 2016-11-27T09:43:10.000Z 145.23541259766 2016-11-27T09:43:13.000Z 145.57429504395 2016-11-27T09:43:15.000Z 145.89958190918 2016-11-27T09:43:18.000Z 146.24186706543 2016-11-27T09:43:20.000Z 146.62438964844 2016-11-27T09:43:22.000Z 146.96899414062 2016-11-27T09:43:24.000Z 147.30448913574 2016-11-27T09:43:26.000Z 147.62066650391 2016-11-27T09:43:29.000Z 147.90521240234 2016-11-27T09:43:31.000Z 148.18745422363 2016-11-27T09:43:34.000Z 148.46505737305 2016-11-27T09:43:36.000Z 148.78993225098 2016-11-27T09:43:39.000Z 149.06936645508 2016-11-27T09:43:42.000Z 149.3444519043 2016-11-27T09:43:45.000Z 149.5403137207 2016-11-27T09:43:48.000Z 149.70797729492 2016-11-27T09:43:51.000Z 149.79722595215 2016-11-27T09:43:53.000Z 149.80392456055 2016-11-27T09:43:56.000Z 149.74909973145 2016-11-27T09:43:58.000Z 149.68788146973 2016-11-27T09:44:00.000Z 149.60720825195 2016-11-27T09:44:03.000Z 149.55061340332 2016-11-27T09:44:06.000Z 149.54695129395 2016-11-27T09:44:08.000Z 149.60827636719 2016-11-27T09:44:11.000Z 149.71853637695 2016-11-27T09:44:13.000Z 149.85348510742 2016-11-27T09:44:15.000Z 149.96858215332 2016-11-27T09:44:18.000Z 150.11175537109 2016-11-27T09:44:21.000Z 150.22717285156 2016-11-27T09:44:24.000Z 150.2220916748 2016-11-27T09:44:27.000Z 150.17568969727 2016-11-27T09:44:29.000Z 150.07131958008 2016-11-27T09:44:32.000Z 149.86906433105 2016-11-27T09:44:35.000Z 149.6363067627 2016-11-27T09:44:38.000Z 149.46517944336 2016-11-27T09:44:41.000Z 149.31820678711 2016-11-27T09:44:43.000Z 149.24984741211 2016-11-27T09:44:45.000Z 149.41239929199 2016-11-27T09:44:48.000Z 149.69612121582 2016-11-27T09:44:50.000Z 150.16119384766 2016-11-27T09:44:53.000Z 150.71989440918 2016-11-27T09:44:55.000Z 151.36399841309 2016-11-27T09:44:58.000Z 151.97616577148 2016-11-27T09:45:01.000Z 152.61389160156 2016-11-27T09:45:03.000Z 153.18840026855 2016-11-27T09:45:05.000Z 153.76861572266 2016-11-27T09:45:08.000Z 154.27015686035 2016-11-27T09:45:10.000Z 154.64953613281 2016-11-27T09:45:12.000Z 154.91639709473 2016-11-27T09:45:14.000Z 155.11099243164 2016-11-27T09:45:17.000Z 155.19555664062 2016-11-27T09:45:19.000Z 155.24258422852 2016-11-27T09:45:22.000Z 155.32043457031 2016-11-27T09:45:24.000Z 155.41816711426 2016-11-27T09:45:27.000Z 155.53364562988 2016-11-27T09:45:29.000Z 155.71903991699 2016-11-27T09:45:32.000Z 155.9128112793 2016-11-27T09:45:34.000Z 156.09774780273 2016-11-27T09:45:37.000Z 156.23278808594 2016-11-27T09:45:40.000Z 156.33184814453 2016-11-27T09:45:42.000Z 156.37255859375 2016-11-27T09:45:44.000Z 156.39811706543 2016-11-27T09:45:46.000Z 156.38566589355 2016-11-27T09:45:52.000Z 156.41246032715 2016-11-27T09:45:52.000Z 156.45211791992 2016-11-27T09:45:54.000Z 156.51487731934 2016-11-27T09:45:57.000Z 156.60173034668 2016-11-27T09:46:00.000Z 156.70504760742 2016-11-27T09:46:03.000Z 156.79684448242 2016-11-27T09:46:06.000Z 156.86262512207 2016-11-27T09:46:08.000Z 156.9370880127 2016-11-27T09:46:11.000Z 157.0263671875 2016-11-27T09:46:14.000Z 157.17541503906 2016-11-27T09:46:17.000Z 157.41816711426 2016-11-27T09:46:20.000Z 157.68949890137 2016-11-27T09:46:22.000Z 157.96572875977 2016-11-27T09:46:25.000Z 158.23954772949 2016-11-27T09:46:27.000Z 158.52909851074 2016-11-27T09:46:30.000Z 158.86264038086 2016-11-27T09:46:33.000Z 159.25186157227 2016-11-27T09:46:35.000Z 159.69242858887 2016-11-27T09:46:38.000Z 160.18237304688 2016-11-27T09:46:40.000Z 160.70014953613 2016-11-27T09:46:43.000Z 161.17297363281 2016-11-27T09:46:46.000Z 161.65716552734 2016-11-27T09:46:49.000Z 162.17880249023 2016-11-27T09:46:52.000Z 162.74836730957 2016-11-27T09:46:55.000Z 163.27839660645 2016-11-27T09:46:57.000Z 163.7190246582 2016-11-27T09:47:00.000Z 164.0728302002 2016-11-27T09:47:02.000Z 164.28305053711 2016-11-27T09:47:04.000Z 164.34143066406 2016-11-27T09:47:07.000Z 164.27304077148 2016-11-27T09:47:10.000Z 164.16972351074 2016-11-27T09:47:13.000Z 164.08526611328 2016-11-27T09:47:16.000Z 164.02812194824 2016-11-27T09:47:19.000Z 163.98994445801 2016-11-27T09:47:21.000Z 163.99786376953 2016-11-27T09:47:23.000Z 164.01657104492 2016-11-27T09:47:26.000Z 164.02011108398 2016-11-27T09:47:29.000Z 163.99795532227 2016-11-27T09:47:31.000Z 163.9831237793 2016-11-27T09:47:34.000Z 163.96762084961 2016-11-27T09:47:36.000Z 163.94551086426 2016-11-27T09:47:39.000Z 163.9284362793 2016-11-27T09:47:42.000Z 163.94148254395 2016-11-27T09:47:44.000Z 163.97575378418 2016-11-27T09:47:46.000Z 164.0835723877 2016-11-27T09:47:49.000Z 164.2864074707 2016-11-27T09:47:51.000Z 164.60557556152 2016-11-27T09:47:54.000Z 164.9395904541 2016-11-27T09:47:56.000Z 165.27227783203 2016-11-27T09:47:58.000Z 165.56674194336 2016-11-27T09:48:01.000Z 165.79675292969 2016-11-27T09:48:03.000Z 165.91960144043 2016-11-27T09:48:06.000Z 166.02963256836 2016-11-27T09:48:09.000Z 166.11285400391 2016-11-27T09:48:12.000Z 166.17486572266 2016-11-27T09:48:15.000Z 166.25077819824 2016-11-27T09:48:17.000Z 166.36018371582 2016-11-27T09:48:20.000Z 166.49697875977 2016-11-27T09:48:23.000Z 166.73501586914 2016-11-27T09:48:26.000Z 167.09284973145 2016-11-27T09:48:29.000Z 167.41355895996 2016-11-27T09:48:31.000Z 167.67387390137 2016-11-27T09:48:34.000Z 167.88236999512 2016-11-27T09:48:37.000Z 167.92129516602 2016-11-27T09:48:40.000Z 167.64451599121 2016-11-27T09:48:42.000Z 167.22718811035 2016-11-27T09:48:44.000Z 166.67082214355 2016-11-27T09:48:47.000Z 166.03709411621 2016-11-27T09:48:49.000Z 165.42279052734 2016-11-27T09:48:52.000Z 165.00912475586 2016-11-27T09:48:55.000Z 164.77854919434 2016-11-27T09:48:58.000Z 164.73013305664 2016-11-27T09:49:01.000Z 164.84892272949 2016-11-27T09:49:03.000Z 165.16647338867 2016-11-27T09:49:06.000Z 165.51843261719 2016-11-27T09:49:08.000Z 165.88882446289 2016-11-27T09:49:10.000Z 166.30033874512 2016-11-27T09:49:13.000Z 166.72192382812 2016-11-27T09:49:16.000Z 167.15286254883 2016-11-27T09:49:19.000Z 167.63667297363 2016-11-27T09:49:21.000Z 168.01138305664 2016-11-27T09:49:24.000Z 168.3426361084 2016-11-27T09:49:27.000Z 168.64511108398 2016-11-27T09:49:29.000Z 168.87707519531 2016-11-27T09:49:31.000Z 169.07650756836 2016-11-27T09:49:33.000Z 169.3630065918 2016-11-27T09:49:36.000Z 169.63882446289 2016-11-27T09:49:38.000Z 169.88739013672 2016-11-27T09:49:41.000Z 170.0657043457 2016-11-27T09:49:44.000Z 170.16926574707 2016-11-27T09:49:47.000Z 170.25048828125 2016-11-27T09:49:49.000Z 170.35961914062 2016-11-27T09:49:51.000Z 170.49366760254 2016-11-27T09:49:53.000Z 170.68978881836 2016-11-27T09:49:56.000Z 170.99887084961 2016-11-27T09:49:59.000Z 171.42161560059 2016-11-27T09:50:02.000Z 171.88327026367 2016-11-27T09:50:04.000Z 172.39656066895 2016-11-27T09:50:07.000Z 172.91654968262 2016-11-27T09:50:09.000Z 173.39056396484 2016-11-27T09:50:12.000Z 173.76139831543 2016-11-27T09:50:15.000Z 173.92495727539 2016-11-27T09:50:18.000Z 173.80749511719 2016-11-27T09:50:21.000Z 173.54550170898 2016-11-27T09:50:23.000Z 173.19177246094 2016-11-27T09:50:25.000Z 172.82666015625 2016-11-27T09:50:28.000Z 172.51069641113 2016-11-27T09:50:31.000Z 172.26930236816 2016-11-27T09:50:34.000Z 171.93572998047 2016-11-27T09:50:37.000Z 171.4538269043 2016-11-27T09:50:40.000Z 170.86404418945 2016-11-27T09:50:42.000Z 170.18515014648 2016-11-27T09:50:44.000Z 169.40829467773 2016-11-27T09:50:47.000Z 168.70536804199 2016-11-27T09:50:49.000Z 168.07112121582 2016-11-27T09:50:52.000Z 167.22830200195 2016-11-27T09:50:55.000Z 166.24565124512 2016-11-27T09:50:57.000Z 165.03826904297 2016-11-27T09:51:00.000Z 163.62872314453 2016-11-27T09:51:02.000Z 162.03620910645 2016-11-27T09:51:05.000Z 160.5708770752 2016-11-27T09:51:08.000Z 159.33206176758 2016-11-27T09:51:10.000Z 158.40127563477 2016-11-27T09:51:13.000Z 157.65608215332 2016-11-27T09:51:15.000Z 157.03713989258 2016-11-27T09:51:18.000Z 156.43424987793 2016-11-27T09:51:21.000Z 155.76205444336 2016-11-27T09:51:24.000Z 155.06076049805 2016-11-27T09:51:26.000Z 154.25932312012 2016-11-27T09:51:28.000Z 153.44799804688 2016-11-27T09:51:31.000Z 152.60359191895 2016-11-27T09:51:34.000Z 151.76370239258 2016-11-27T09:51:36.000Z 150.87301635742 2016-11-27T09:51:39.000Z 150.13912963867 2016-11-27T09:51:41.000Z 149.56079101562 2016-11-27T09:51:44.000Z 149.17077636719 2016-11-27T09:51:46.000Z 148.8984375 2016-11-27T09:51:48.000Z 148.87837219238 2016-11-27T09:51:51.000Z 148.9231262207 2016-11-27T09:51:53.000Z 149.04148864746 2016-11-27T09:51:56.000Z 149.21838378906 2016-11-27T09:51:58.000Z 149.50187683105 2016-11-27T09:52:01.000Z 149.75860595703 2016-11-27T09:52:03.000Z 149.88838195801 2016-11-27T09:52:05.000Z 149.84976196289 2016-11-27T09:52:08.000Z 149.67997741699 2016-11-27T09:52:11.000Z 149.39573669434 2016-11-27T09:52:13.000Z 148.99562072754 2016-11-27T09:52:15.000Z 148.46102905273 2016-11-27T09:52:18.000Z 147.78332519531 2016-11-27T09:52:21.000Z 147.10275268555 2016-11-27T09:52:23.000Z 146.38511657715 2016-11-27T09:52:25.000Z 145.68872070312 2016-11-27T09:52:27.000Z 145.11483764648 2016-11-27T09:52:30.000Z 144.74261474609 2016-11-27T09:52:32.000Z 144.38920593262 2016-11-27T09:52:35.000Z 144.07392883301 2016-11-27T09:52:37.000Z 143.87142944336 2016-11-27T09:52:39.000Z 143.88423156738 2016-11-27T09:52:42.000Z 144.03845214844 2016-11-27T09:52:45.000Z 144.28704833984 2016-11-27T09:52:47.000Z 144.54885864258 2016-11-27T09:52:49.000Z 144.68307495117 2016-11-27T09:52:52.000Z 144.58435058594 2016-11-27T09:52:55.000Z 144.30976867676 2016-11-27T09:52:57.000Z 143.93702697754 2016-11-27T09:52:59.000Z 143.44827270508 2016-11-27T09:53:01.000Z 142.89283752441 2016-11-27T09:53:03.000Z 142.28591918945 2016-11-27T09:53:06.000Z 141.47323608398 2016-11-27T09:53:09.000Z 140.0432434082 2016-11-27T09:53:12.000Z 138.24392700195 2016-11-27T09:53:15.000Z 136.25765991211 2016-11-27T09:53:18.000Z 134.0334777832 2016-11-27T09:53:21.000Z 131.71244812012 2016-11-27T09:53:24.000Z 129.53063964844 2016-11-27T09:53:27.000Z 127.40391540527 2016-11-27T09:53:29.000Z 125.17250823975 2016-11-27T09:53:31.000Z 122.72792816162 2016-11-27T09:53:34.000Z 120.37745666504 2016-11-27T09:53:36.000Z 118.18943023682 2016-11-27T09:53:39.000Z 116.13956451416 2016-11-27T09:53:42.000Z 114.3733291626 2016-11-27T09:53:44.000Z 113.15743255615 2016-11-27T09:53:47.000Z 112.24751281738 2016-11-27T09:53:49.000Z 111.76194000244 2016-11-27T09:53:52.000Z 111.54075622559 2016-11-27T09:53:55.000Z 111.0450668335 2016-11-27T09:53:58.000Z 110.0304107666 2016-11-27T09:54:01.000Z 108.64366149902 2016-11-27T09:54:04.000Z 107.1822052002 2016-11-27T09:54:07.000Z 105.75329589844 2016-11-27T09:54:10.000Z 104.73852539062 2016-11-27T09:54:13.000Z 104.20700836182 2016-11-27T09:54:16.000Z 103.84610748291 2016-11-27T09:54:19.000Z 103.37626647949 2016-11-27T09:54:21.000Z 102.75563812256 2016-11-27T09:54:23.000Z 102.02055358887 2016-11-27T09:54:26.000Z 101.38848876953 2016-11-27T09:54:28.000Z 100.95910644531 2016-11-27T09:54:31.000Z 100.70526123047 2016-11-27T09:54:34.000Z 100.5966796875 2016-11-27T09:54:36.000Z 100.61547851562 2016-11-27T09:54:38.000Z 100.65344238281 2016-11-27T09:54:40.000Z 100.69494628906 2016-11-27T09:54:43.000Z 100.72840881348 2016-11-27T09:54:46.000Z 100.78273010254 2016-11-27T09:54:49.000Z 100.84715270996 2016-11-27T09:54:51.000Z 100.94873809814 2016-11-27T09:54:54.000Z 101.02977752686 2016-11-27T09:54:57.000Z 101.05876922607 2016-11-27T09:55:00.000Z 101.07606506348 2016-11-27T09:55:03.000Z 101.08135223389 2016-11-27T09:55:05.000Z 101.04911804199 2016-11-27T09:55:07.000Z 101.02729797363 2016-11-27T09:55:09.000Z 101.04557800293 2016-11-27T09:55:12.000Z 101.07303619385 2016-11-27T09:55:14.000Z 101.09397888184 2016-11-27T09:55:16.000Z 101.11212921143 2016-11-27T09:55:19.000Z 101.12942504883 2016-11-27T09:55:22.000Z 101.14640045166 2016-11-27T09:55:24.000Z 101.16258239746 2016-11-27T09:55:26.000Z 101.17819976807 2016-11-27T09:55:28.000Z 101.19230651855 2016-11-27T09:55:31.000Z 101.20542907715 2016-11-27T09:55:34.000Z 101.21895599365 2016-11-27T09:55:45.000Z 101.22814941406 2016-11-27T09:55:48.000Z 101.23031616211 2016-11-27T09:55:50.000Z 101.22714233398 2016-11-27T09:55:52.000Z 101.22286224365 2016-11-27T09:55:57.000Z 101.211769104 2016-11-27T09:56:10.000Z 101.19932556152 2016-11-27T09:56:13.000Z 101.18642425537 2016-11-27T09:56:16.000Z 101.17837524414 2016-11-27T09:56:22.000Z 101.17226409912 2016-11-27T09:56:25.000Z 101.17258453369 2016-11-27T09:56:28.000Z 101.19338226318 2016-11-27T09:56:31.000Z 101.22322845459 2016-11-27T09:56:34.000Z 101.24680328369 2016-11-27T09:56:37.000Z 101.26502990723 2016-11-27T09:56:39.000Z 101.27670288086 2016-11-27T09:56:41.000Z 101.26888275146 2016-11-27T09:56:43.000Z 101.25624847412 2016-11-27T09:56:46.000Z 101.23787689209 2016-11-27T09:56:51.000Z 101.23787689209 2016-11-27T09:56:52.000Z