Vals-près-le-Puy Marche à pied
551
2023-12-02T12:34:28Z
94
551
2023-12-02T12:34:29Z
97
551
2023-12-02T12:34:32Z
94
551
2023-12-02T12:34:36Z
97
551.8
2023-12-02T12:34:38Z
98
552.2
2023-12-02T12:34:39Z
98
552.6
2023-12-02T12:34:42Z
101
551
2023-12-02T12:34:44Z
99
549.8
2023-12-02T12:34:48Z
99
551.6
2023-12-02T12:34:51Z
102
549.2
2023-12-02T12:34:53Z
103
551.2
2023-12-02T12:34:55Z
102
551.2
2023-12-02T12:34:56Z
103
551.8
2023-12-02T12:35:02Z
100
551.4
2023-12-02T12:35:03Z
101
551.6
2023-12-02T12:35:08Z
104
551.8
2023-12-02T12:35:09Z
101
551.8
2023-12-02T12:35:11Z
97
551.8
2023-12-02T12:35:15Z
97
552
2023-12-02T12:35:20Z
97
552
2023-12-02T12:35:29Z
97
552
2023-12-02T12:35:33Z
100
552
2023-12-02T12:35:37Z
97
552.2
2023-12-02T12:35:46Z
99
552.2
2023-12-02T12:35:51Z
98
552
2023-12-02T12:35:55Z
98
551.8
2023-12-02T12:36:06Z
98
551.6
2023-12-02T12:36:15Z
97
551.8
2023-12-02T12:36:18Z
94
551.8
2023-12-02T12:36:25Z
91
551.8
2023-12-02T12:36:26Z
94
551.8
2023-12-02T12:36:27Z
91
552.2
2023-12-02T12:36:35Z
91
551.2
2023-12-02T12:36:38Z
91
550.8
2023-12-02T12:36:41Z
87
551
2023-12-02T12:36:49Z
88
551.6
2023-12-02T12:36:52Z
84
551.2
2023-12-02T12:37:09Z
82
553.6
2023-12-02T12:37:13Z
81
552
2023-12-02T12:37:15Z
81
552.2
2023-12-02T12:37:16Z
84
552
2023-12-02T12:37:17Z
87
552
2023-12-02T12:37:18Z
86
552.2
2023-12-02T12:37:20Z
90
553.2
2023-12-02T12:37:23Z
91
552.2
2023-12-02T12:37:24Z
93
552
2023-12-02T12:37:27Z
95
552.2
2023-12-02T12:37:35Z
98
552.2
2023-12-02T12:37:38Z
101
552.4
2023-12-02T12:37:42Z
103
552.6
2023-12-02T12:37:52Z
102
552.8
2023-12-02T12:37:53Z
102
553
2023-12-02T12:37:58Z
103
553.2
2023-12-02T12:38:00Z
103
553.4
2023-12-02T12:38:05Z
103
553
2023-12-02T12:38:12Z
104
553
2023-12-02T12:38:18Z
102
552.8
2023-12-02T12:38:23Z
105
553
2023-12-02T12:38:26Z
104
553
2023-12-02T12:38:32Z
107
553
2023-12-02T12:38:34Z
104
553
2023-12-02T12:38:41Z
108
553
2023-12-02T12:38:42Z
110
552.6
2023-12-02T12:38:51Z
107
552.8
2023-12-02T12:38:58Z
107
552.8
2023-12-02T12:39:00Z
105
552.8
2023-12-02T12:39:03Z
107
553
2023-12-02T12:39:13Z
107
553
2023-12-02T12:39:16Z
108
553
2023-12-02T12:39:21Z
109
553
2023-12-02T12:39:28Z
108
553
2023-12-02T12:39:32Z
105
553.2
2023-12-02T12:39:35Z
104
553.2
2023-12-02T12:39:38Z
103
553.2
2023-12-02T12:39:41Z
106
553.4
2023-12-02T12:39:42Z
107
553.4
2023-12-02T12:39:45Z
109
553.8
2023-12-02T12:39:49Z
104
553.8
2023-12-02T12:39:50Z
104
553.8
2023-12-02T12:39:53Z
105
553.8
2023-12-02T12:39:55Z
102
554
2023-12-02T12:39:57Z
102
553.8
2023-12-02T12:40:04Z
101
553.8
2023-12-02T12:40:05Z
101
554
2023-12-02T12:40:10Z
101
554.2
2023-12-02T12:40:14Z
99
554.4
2023-12-02T12:40:15Z
99
554.6
2023-12-02T12:40:17Z
99
555.2
2023-12-02T12:40:25Z
98
555.4
2023-12-02T12:40:28Z
101
555.6
2023-12-02T12:40:33Z
98
556
2023-12-02T12:40:37Z
101
556.4
2023-12-02T12:40:40Z
101
556.6
2023-12-02T12:40:41Z
101
557.2
2023-12-02T12:40:44Z
98
557.4
2023-12-02T12:40:45Z
99
558
2023-12-02T12:40:49Z
97
558.6
2023-12-02T12:40:55Z
96
559.4
2023-12-02T12:40:58Z
94
559.6
2023-12-02T12:41:00Z
98
559.8
2023-12-02T12:41:01Z
98
560.2
2023-12-02T12:41:05Z
97
560.6
2023-12-02T12:41:08Z
96
560.8
2023-12-02T12:41:10Z
95
561.2
2023-12-02T12:41:12Z
96
562
2023-12-02T12:41:20Z
95
562.2
2023-12-02T12:41:22Z
95
562.6
2023-12-02T12:41:26Z
95
563.2
2023-12-02T12:41:29Z
98
563.6
2023-12-02T12:41:31Z
94
564.2
2023-12-02T12:41:36Z
96
565.2
2023-12-02T12:41:39Z
96
566.4
2023-12-02T12:41:46Z
96
566.6
2023-12-02T12:41:48Z
96
567.4
2023-12-02T12:41:52Z
95
567.8
2023-12-02T12:41:54Z
98
568
2023-12-02T12:41:55Z
95
568.6
2023-12-02T12:41:58Z
98
569
2023-12-02T12:42:00Z
95
569.6
2023-12-02T12:42:02Z
95
569.8
2023-12-02T12:42:03Z
95
570.4
2023-12-02T12:42:09Z
98
571.2
2023-12-02T12:42:11Z
99
571.8
2023-12-02T12:42:13Z
99
572.2
2023-12-02T12:42:16Z
99
572.4
2023-12-02T12:42:17Z
99
573.2
2023-12-02T12:42:23Z
99
573.6
2023-12-02T12:42:24Z
103
573.8
2023-12-02T12:42:26Z
99
574
2023-12-02T12:42:27Z
102
574.4
2023-12-02T12:42:33Z
100
574.6
2023-12-02T12:42:35Z
100
574.8
2023-12-02T12:42:37Z
97
575.6
2023-12-02T12:42:42Z
94
576
2023-12-02T12:42:43Z
95
576.4
2023-12-02T12:42:47Z
96
577
2023-12-02T12:42:53Z
96
578.4
2023-12-02T12:42:58Z
94
579.4
2023-12-02T12:43:01Z
97
579.8
2023-12-02T12:43:03Z
94
580.4
2023-12-02T12:43:09Z
98
580.6
2023-12-02T12:43:10Z
97
581.8
2023-12-02T12:43:13Z
98
582.2
2023-12-02T12:43:15Z
100
582.8
2023-12-02T12:43:20Z
100
583.4
2023-12-02T12:43:22Z
97
584
2023-12-02T12:43:25Z
93
585
2023-12-02T12:43:29Z
96
585.6
2023-12-02T12:43:33Z
99
585.8
2023-12-02T12:43:34Z
96
586.2
2023-12-02T12:43:36Z
95
587.4
2023-12-02T12:43:41Z
97
587.8
2023-12-02T12:43:44Z
95
589
2023-12-02T12:43:48Z
94
590
2023-12-02T12:43:53Z
92
590.4
2023-12-02T12:43:55Z
95
591.2
2023-12-02T12:44:00Z
94
592.2
2023-12-02T12:44:06Z
95
593.8
2023-12-02T12:44:10Z
97
594.4
2023-12-02T12:44:12Z
95
595
2023-12-02T12:44:15Z
94
596
2023-12-02T12:44:19Z
95
597
2023-12-02T12:44:25Z
96
597.4
2023-12-02T12:44:27Z
93
597.6
2023-12-02T12:44:29Z
96
598
2023-12-02T12:44:33Z
95
598.2
2023-12-02T12:44:35Z
95
598.8
2023-12-02T12:44:40Z
95
599.2
2023-12-02T12:44:48Z
93
599.6
2023-12-02T12:44:52Z
96
599.8
2023-12-02T12:44:56Z
94
599.8
2023-12-02T12:44:57Z
98
599.8
2023-12-02T12:45:00Z
95
600.2
2023-12-02T12:45:04Z
96
600.2
2023-12-02T12:45:05Z
94
600.4
2023-12-02T12:45:09Z
97
600.4
2023-12-02T12:45:10Z
96
600.6
2023-12-02T12:45:13Z
93
600.8
2023-12-02T12:45:15Z
96
601.2
2023-12-02T12:45:18Z
97
601.2
2023-12-02T12:45:19Z
96
602.4
2023-12-02T12:45:24Z
97
603.4
2023-12-02T12:45:31Z
99
603.8
2023-12-02T12:45:34Z
98
604.4
2023-12-02T12:45:43Z
97
604.8
2023-12-02T12:45:46Z
97
605.4
2023-12-02T12:45:49Z
97
605.8
2023-12-02T12:45:51Z
94
606.6
2023-12-02T12:45:57Z
96
607.6
2023-12-02T12:46:03Z
98
608.4
2023-12-02T12:46:06Z
101
608.6
2023-12-02T12:46:07Z
103
608.8
2023-12-02T12:46:08Z
101
610
2023-12-02T12:46:13Z
102
611.4
2023-12-02T12:46:16Z
99
612.6
2023-12-02T12:46:22Z
102
612.8
2023-12-02T12:46:23Z
104
613
2023-12-02T12:46:24Z
101
613.8
2023-12-02T12:46:28Z
102
614.8
2023-12-02T12:46:34Z
99
614.8
2023-12-02T12:46:35Z
100
615.4
2023-12-02T12:46:37Z
100
615.8
2023-12-02T12:46:40Z
101
616.2
2023-12-02T12:46:45Z
98
617
2023-12-02T12:46:49Z
99
617.2
2023-12-02T12:46:50Z
99
618
2023-12-02T12:46:54Z
99
619.2
2023-12-02T12:47:00Z
103
619.6
2023-12-02T12:47:01Z
103
620.4
2023-12-02T12:47:05Z
104
621.4
2023-12-02T12:47:13Z
102
621.4
2023-12-02T12:47:14Z
102
621.6
2023-12-02T12:47:16Z
105
622.6
2023-12-02T12:47:20Z
106
622.8
2023-12-02T12:47:22Z
105
623.6
2023-12-02T12:47:26Z
104
624
2023-12-02T12:47:30Z
104
624.8
2023-12-02T12:47:38Z
103
625
2023-12-02T12:47:40Z
100
625
2023-12-02T12:47:41Z
104
625.4
2023-12-02T12:47:49Z
103
625.8
2023-12-02T12:47:54Z
102
626
2023-12-02T12:47:57Z
100
626.2
2023-12-02T12:47:59Z
97
626.8
2023-12-02T12:48:03Z
93
627
2023-12-02T12:48:04Z
92
628
2023-12-02T12:48:08Z
92
628.4
2023-12-02T12:48:12Z
92
628.6
2023-12-02T12:48:15Z
89
629.2
2023-12-02T12:48:20Z
91
629.4
2023-12-02T12:48:23Z
94
629.4
2023-12-02T12:48:24Z
91
630.2
2023-12-02T12:48:27Z
92
630.6
2023-12-02T12:48:32Z
90
631.2
2023-12-02T12:48:35Z
92
631.4
2023-12-02T12:48:43Z
89
631.6
2023-12-02T12:48:46Z
88
631.6
2023-12-02T12:48:49Z
91
631.6
2023-12-02T12:48:54Z
88
632
2023-12-02T12:48:56Z
91
632.2
2023-12-02T12:48:59Z
91
633.8
2023-12-02T12:49:03Z
89
634.8
2023-12-02T12:49:05Z
90
635.8
2023-12-02T12:49:08Z
92
637
2023-12-02T12:49:14Z
90
637
2023-12-02T12:49:15Z
90
638.2
2023-12-02T12:49:21Z
90
639.2
2023-12-02T12:49:25Z
91
639.6
2023-12-02T12:49:27Z
87
640.2
2023-12-02T12:49:30Z
89
640.2
2023-12-02T12:49:31Z
90
641.6
2023-12-02T12:49:37Z
89
642.6
2023-12-02T12:49:43Z
87
643
2023-12-02T12:49:47Z
90
643
2023-12-02T12:49:48Z
90
643.2
2023-12-02T12:49:49Z
94
643.2
2023-12-02T12:49:50Z
99
643.8
2023-12-02T12:49:52Z
101
645
2023-12-02T12:49:56Z
101
646
2023-12-02T12:50:00Z
101
647.2
2023-12-02T12:50:03Z
101
648.4
2023-12-02T12:50:06Z
101
649.2
2023-12-02T12:50:11Z
99
649.4
2023-12-02T12:50:13Z
100
649.8
2023-12-02T12:50:20Z
103
650
2023-12-02T12:50:22Z
104
650.4
2023-12-02T12:50:26Z
103
650.6
2023-12-02T12:50:30Z
104
651
2023-12-02T12:50:35Z
104
651.4
2023-12-02T12:50:41Z
103
651.8
2023-12-02T12:50:45Z
102
652.2
2023-12-02T12:50:54Z
102
652.6
2023-12-02T12:51:01Z
102
652.8
2023-12-02T12:51:04Z
101
653.6
2023-12-02T12:51:09Z
101
654.4
2023-12-02T12:51:12Z
100
655.2
2023-12-02T12:51:14Z
99
655.8
2023-12-02T12:51:19Z
100
656.2
2023-12-02T12:51:22Z
103
656.4
2023-12-02T12:51:24Z
100
657.2
2023-12-02T12:51:28Z
103
657.4
2023-12-02T12:51:29Z
101
658.6
2023-12-02T12:51:35Z
102
659.2
2023-12-02T12:51:37Z
102
659.6
2023-12-02T12:51:40Z
104
660.8
2023-12-02T12:51:44Z
102
661.8
2023-12-02T12:51:48Z
102
662.8
2023-12-02T12:51:52Z
103
663
2023-12-02T12:51:53Z
102
664
2023-12-02T12:51:59Z
102
665
2023-12-02T12:52:03Z
103
665.4
2023-12-02T12:52:06Z
100
666
2023-12-02T12:52:10Z
101
667.2
2023-12-02T12:52:15Z
100
668.2
2023-12-02T12:52:18Z
100
669.6
2023-12-02T12:52:21Z
101
671.2
2023-12-02T12:52:27Z
102
672.2
2023-12-02T12:52:31Z
102
673.4
2023-12-02T12:52:35Z
100
674.4
2023-12-02T12:52:41Z
99
674.6
2023-12-02T12:52:44Z
100
675.2
2023-12-02T12:52:58Z
99
675.4
2023-12-02T12:53:00Z
102
675.4
2023-12-02T12:53:01Z
99
675.4
2023-12-02T12:53:03Z
101
675.6
2023-12-02T12:53:12Z
99
675.6
2023-12-02T12:53:19Z
96
675.6
2023-12-02T12:53:23Z
95
675.4
2023-12-02T12:53:29Z
92
675.6
2023-12-02T12:53:38Z
91
675
2023-12-02T12:53:47Z
88
675.8
2023-12-02T12:53:53Z
92
675.6
2023-12-02T12:53:55Z
95
675.6
2023-12-02T12:54:01Z
93
675.8
2023-12-02T12:54:04Z
90
675.6
2023-12-02T12:54:06Z
93
675.6
2023-12-02T12:54:10Z
94
675.6
2023-12-02T12:54:12Z
98
675.6
2023-12-02T12:54:15Z
101
676.2
2023-12-02T12:54:20Z
101
676.4
2023-12-02T12:54:21Z
102
677
2023-12-02T12:54:30Z
103
677.6
2023-12-02T12:54:34Z
106
678.6
2023-12-02T12:54:40Z
105
679
2023-12-02T12:54:46Z
107
679
2023-12-02T12:54:55Z
106
679.2
2023-12-02T12:55:02Z
105
679.6
2023-12-02T12:55:10Z
104
679.6
2023-12-02T12:55:17Z
108
679.6
2023-12-02T12:55:20Z
107
679.8
2023-12-02T12:55:25Z
107
680.2
2023-12-02T12:55:27Z
106
680.8
2023-12-02T12:55:34Z
107
681.2
2023-12-02T12:55:36Z
107
681.6
2023-12-02T12:55:42Z
104
681.6
2023-12-02T12:55:45Z
103
681.8
2023-12-02T12:55:51Z
100
681.8
2023-12-02T12:55:52Z
100
682
2023-12-02T12:55:55Z
99
682.2
2023-12-02T12:55:57Z
97
683.4
2023-12-02T12:56:02Z
99
684
2023-12-02T12:56:04Z
97
684.2
2023-12-02T12:56:10Z
94
684.4
2023-12-02T12:56:12Z
97
684.4
2023-12-02T12:56:13Z
96
685.6
2023-12-02T12:56:21Z
95
685.6
2023-12-02T12:56:22Z
95
685.8
2023-12-02T12:56:31Z
94
685.8
2023-12-02T12:56:38Z
97
686
2023-12-02T12:56:39Z
97
686
2023-12-02T12:56:44Z
94
686
2023-12-02T12:56:45Z
97
686
2023-12-02T12:56:46Z
94
686.2
2023-12-02T12:56:47Z
95
686.4
2023-12-02T12:56:49Z
99
686.6
2023-12-02T12:56:51Z
99
686.8
2023-12-02T12:56:52Z
100
687
2023-12-02T12:56:53Z
97
687
2023-12-02T12:56:54Z
100
687.8
2023-12-02T12:56:59Z
99
688.2
2023-12-02T12:57:05Z
96
688.8
2023-12-02T12:57:11Z
96
689.2
2023-12-02T12:57:15Z
99
689.2
2023-12-02T12:57:16Z
97
689.6
2023-12-02T12:57:23Z
100
689.8
2023-12-02T12:57:25Z
98
689.8
2023-12-02T12:57:33Z
101
689.8
2023-12-02T12:57:35Z
102
689.8
2023-12-02T12:57:42Z
102
690
2023-12-02T12:57:46Z
104
690.2
2023-12-02T12:57:51Z
101
690.4
2023-12-02T12:57:56Z
101
690.6
2023-12-02T12:58:05Z
102
690.8
2023-12-02T12:58:09Z
105
690.8
2023-12-02T12:58:10Z
105
691
2023-12-02T12:58:15Z
104
691
2023-12-02T12:58:22Z
105
691
2023-12-02T12:58:32Z
104
691.4
2023-12-02T12:58:38Z
107
691.4
2023-12-02T12:58:41Z
105
691.6
2023-12-02T12:58:44Z
102
691.6
2023-12-02T12:58:46Z
105
691.8
2023-12-02T12:58:49Z
104
692
2023-12-02T12:58:51Z
106
692.2
2023-12-02T12:58:55Z
103
692.2
2023-12-02T12:58:56Z
100
692.4
2023-12-02T12:58:57Z
100
692.4
2023-12-02T12:59:01Z
105
692.6
2023-12-02T12:59:06Z
102
692.8
2023-12-02T12:59:08Z
102
693
2023-12-02T12:59:10Z
100
693.4
2023-12-02T12:59:13Z
103
693.8
2023-12-02T12:59:17Z
105
694.2
2023-12-02T12:59:23Z
106
694.4
2023-12-02T12:59:26Z
106
694.2
2023-12-02T12:59:34Z
107
693.8
2023-12-02T12:59:43Z
107
693.8
2023-12-02T12:59:44Z
104
693.8
2023-12-02T12:59:51Z
101
693.8
2023-12-02T12:59:54Z
101
694
2023-12-02T13:00:01Z
104
694.2
2023-12-02T13:00:04Z
104
694.4
2023-12-02T13:00:12Z
106
694.6
2023-12-02T13:00:19Z
104
695
2023-12-02T13:00:27Z
100
695
2023-12-02T13:00:28Z
99
695
2023-12-02T13:00:29Z
102
695.2
2023-12-02T13:00:31Z
101
695.4
2023-12-02T13:00:33Z
104
695.6
2023-12-02T13:00:35Z
102
696.2
2023-12-02T13:00:41Z
101
696.2
2023-12-02T13:00:42Z
102
696.6
2023-12-02T13:00:50Z
103
696.6
2023-12-02T13:00:59Z
103
697.2
2023-12-02T13:01:06Z
102
697.4
2023-12-02T13:01:07Z
101
697.8
2023-12-02T13:01:14Z
104
698
2023-12-02T13:01:17Z
101
698.2
2023-12-02T13:01:20Z
101
698.4
2023-12-02T13:01:24Z
98
698.6
2023-12-02T13:01:26Z
94
699
2023-12-02T13:01:30Z
95
699.2
2023-12-02T13:01:34Z
95
699.4
2023-12-02T13:01:38Z
95
700.2
2023-12-02T13:01:45Z
94
700.4
2023-12-02T13:01:46Z
94
700.6
2023-12-02T13:01:51Z
98
701.2
2023-12-02T13:01:54Z
101
701.4
2023-12-02T13:01:55Z
102
701
2023-12-02T13:01:58Z
99
701.6
2023-12-02T13:02:03Z
101
702.4
2023-12-02T13:02:10Z
98
702.4
2023-12-02T13:02:11Z
98
702.4
2023-12-02T13:02:12Z
97
702.8
2023-12-02T13:02:16Z
100
703
2023-12-02T13:02:19Z
102
703.4
2023-12-02T13:02:22Z
101
703.8
2023-12-02T13:02:27Z
100
704
2023-12-02T13:02:31Z
103
704.4
2023-12-02T13:02:35Z
101
704.4
2023-12-02T13:02:37Z
101
705.4
2023-12-02T13:02:45Z
100
705.6
2023-12-02T13:02:47Z
100
705.6
2023-12-02T13:02:53Z
100
705.6
2023-12-02T13:02:57Z
96
705.6
2023-12-02T13:02:58Z
99
706.4
2023-12-02T13:03:01Z
97
706.6
2023-12-02T13:03:04Z
96
707.4
2023-12-02T13:03:08Z
97
707.8
2023-12-02T13:03:10Z
97
708.8
2023-12-02T13:03:17Z
99
708.8
2023-12-02T13:03:20Z
98
709
2023-12-02T13:03:23Z
101
709
2023-12-02T13:03:26Z
103
709.2
2023-12-02T13:03:29Z
100
709.6
2023-12-02T13:03:32Z
98
710
2023-12-02T13:03:39Z
100
710.4
2023-12-02T13:03:40Z
99
710.6
2023-12-02T13:03:41Z
103
711
2023-12-02T13:03:46Z
100
711
2023-12-02T13:03:50Z
101
711
2023-12-02T13:03:51Z
102
711
2023-12-02T13:03:55Z
105
711
2023-12-02T13:03:59Z
105
711
2023-12-02T13:04:00Z
108
710.6
2023-12-02T13:04:11Z
107
710.6
2023-12-02T13:04:18Z
106
710.6
2023-12-02T13:04:25Z
103
710.6
2023-12-02T13:04:28Z
103
710.8
2023-12-02T13:04:37Z
102
710.6
2023-12-02T13:04:41Z
105
710.4
2023-12-02T13:04:46Z
104
710.2
2023-12-02T13:04:51Z
107
710
2023-12-02T13:04:53Z
107
709.8
2023-12-02T13:04:54Z
106
709
2023-12-02T13:05:02Z
105
709
2023-12-02T13:05:03Z
101
708.8
2023-12-02T13:05:04Z
101
708.2
2023-12-02T13:05:11Z
98
707.8
2023-12-02T13:05:14Z
100
707.6
2023-12-02T13:05:15Z
103
707.2
2023-12-02T13:05:19Z
99
707.2
2023-12-02T13:05:20Z
102
706.8
2023-12-02T13:05:26Z
97
706.8
2023-12-02T13:05:27Z
96
706.8
2023-12-02T13:05:29Z
100
706.2
2023-12-02T13:05:35Z
102
706.2
2023-12-02T13:05:39Z
99
706.2
2023-12-02T13:05:42Z
97
706
2023-12-02T13:05:46Z
100
706.2
2023-12-02T13:05:50Z
100
706.2
2023-12-02T13:05:53Z
96
706.4
2023-12-02T13:05:57Z
99
706.4
2023-12-02T13:05:59Z
103
706.6
2023-12-02T13:06:00Z
99
707
2023-12-02T13:06:04Z
98
707.4
2023-12-02T13:06:12Z
99
707.4
2023-12-02T13:06:13Z
102
707.8
2023-12-02T13:06:20Z
102
708
2023-12-02T13:06:21Z
105
708
2023-12-02T13:06:23Z
102
708
2023-12-02T13:06:26Z
99
708
2023-12-02T13:06:34Z
100
708
2023-12-02T13:06:37Z
97
708.2
2023-12-02T13:06:42Z
98
708.6
2023-12-02T13:06:54Z
98
709
2023-12-02T13:07:00Z
98
709.4
2023-12-02T13:07:05Z
98
710
2023-12-02T13:07:09Z
97
710.8
2023-12-02T13:07:13Z
97
711.4
2023-12-02T13:07:15Z
97
712.4
2023-12-02T13:07:20Z
101
712.6
2023-12-02T13:07:21Z
102
713
2023-12-02T13:07:26Z
99
713.4
2023-12-02T13:07:28Z
94
713.4
2023-12-02T13:07:30Z
98
713.8
2023-12-02T13:07:31Z
97
714
2023-12-02T13:07:32Z
97
715
2023-12-02T13:07:36Z
99
715
2023-12-02T13:07:37Z
98
715.4
2023-12-02T13:07:42Z
102
715.6
2023-12-02T13:07:45Z
99
716
2023-12-02T13:07:46Z
100
716.6
2023-12-02T13:07:50Z
101
717
2023-12-02T13:07:52Z
98
718.2
2023-12-02T13:07:59Z
95
719
2023-12-02T13:08:05Z
98
719.2
2023-12-02T13:08:06Z
97
720.2
2023-12-02T13:08:10Z
94
720.4
2023-12-02T13:08:11Z
94
721.4
2023-12-02T13:08:14Z
95
722.4
2023-12-02T13:08:18Z
94
723.6
2023-12-02T13:08:23Z
98
723.8
2023-12-02T13:08:24Z
102
724.2
2023-12-02T13:08:25Z
105
724.6
2023-12-02T13:08:27Z
109
725.2
2023-12-02T13:08:31Z
109
725.2
2023-12-02T13:08:33Z
108
725.2
2023-12-02T13:08:35Z
105
725.4
2023-12-02T13:08:39Z
102
725.4
2023-12-02T13:08:42Z
103
725.2
2023-12-02T13:08:46Z
106
724.8
2023-12-02T13:08:51Z
107
724.8
2023-12-02T13:08:53Z
104
724.6
2023-12-02T13:08:55Z
107
724.6
2023-12-02T13:08:56Z
103
724.6
2023-12-02T13:08:59Z
103
724.2
2023-12-02T13:09:02Z
100
724.2
2023-12-02T13:09:07Z
103
724.2
2023-12-02T13:09:10Z
101
724.2
2023-12-02T13:09:24Z
97
724.2
2023-12-02T13:09:27Z
96
724.2
2023-12-02T13:09:37Z
93
724.4
2023-12-02T13:09:41Z
91
724.2
2023-12-02T13:09:44Z
94
724.4
2023-12-02T13:09:53Z
97
724.4
2023-12-02T13:09:56Z
98
724
2023-12-02T13:10:06Z
95
724
2023-12-02T13:10:12Z
93
723.8
2023-12-02T13:10:21Z
90
723.8
2023-12-02T13:10:29Z
88
723.6
2023-12-02T13:10:34Z
85
723.6
2023-12-02T13:10:35Z
86
723.6
2023-12-02T13:10:40Z
90
723.6
2023-12-02T13:10:41Z
89
723.6
2023-12-02T13:10:42Z
94
723.6
2023-12-02T13:10:43Z
98
723.6
2023-12-02T13:10:45Z
100
723.6
2023-12-02T13:10:49Z
103
723.4
2023-12-02T13:10:55Z
104
722.6
2023-12-02T13:11:04Z
105
722.2
2023-12-02T13:11:07Z
103
721.8
2023-12-02T13:11:09Z
107
721.4
2023-12-02T13:11:10Z
106
720.6
2023-12-02T13:11:13Z
109
720.4
2023-12-02T13:11:15Z
110
720.2
2023-12-02T13:11:16Z
107
720
2023-12-02T13:11:17Z
108
719.2
2023-12-02T13:11:22Z
110
718.4
2023-12-02T13:11:26Z
112
718.2
2023-12-02T13:11:27Z
110
717.2
2023-12-02T13:11:33Z
109
716
2023-12-02T13:11:38Z
109
715.4
2023-12-02T13:11:40Z
109
715
2023-12-02T13:11:42Z
108
713.6
2023-12-02T13:11:46Z
107
713.4
2023-12-02T13:11:47Z
108
712.6
2023-12-02T13:11:49Z
107
711.8
2023-12-02T13:11:51Z
111
711.4
2023-12-02T13:11:52Z
114
710.8
2023-12-02T13:11:56Z
117
710.6
2023-12-02T13:11:57Z
117
710.4
2023-12-02T13:11:58Z
115
709.6
2023-12-02T13:12:01Z
118
709.2
2023-12-02T13:12:02Z
118
708
2023-12-02T13:12:08Z
117
707.6
2023-12-02T13:12:09Z
117
706.6
2023-12-02T13:12:13Z
117
706.2
2023-12-02T13:12:14Z
120
705.8
2023-12-02T13:12:16Z
120
705.4
2023-12-02T13:12:18Z
121
704.6
2023-12-02T13:12:20Z
123
704.2
2023-12-02T13:12:21Z
123
703.4
2023-12-02T13:12:23Z
126
703
2023-12-02T13:12:24Z
127
702.8
2023-12-02T13:12:25Z
130
702
2023-12-02T13:12:28Z
132
701.4
2023-12-02T13:12:30Z
136
700.8
2023-12-02T13:12:31Z
136
700.4
2023-12-02T13:12:32Z
137
699.8
2023-12-02T13:12:34Z
140
699.2
2023-12-02T13:12:36Z
137
698.8
2023-12-02T13:12:39Z
138
697.4
2023-12-02T13:12:42Z
138
697
2023-12-02T13:12:43Z
136
696.4
2023-12-02T13:12:48Z
135
695.8
2023-12-02T13:12:50Z
134
695.2
2023-12-02T13:12:52Z
130
694.4
2023-12-02T13:12:54Z
133
694.2
2023-12-02T13:12:56Z
135
694
2023-12-02T13:12:57Z
132
693.6
2023-12-02T13:13:03Z
130
693.2
2023-12-02T13:13:06Z
129
692.8
2023-12-02T13:13:09Z
125
692.4
2023-12-02T13:13:12Z
121
692.6
2023-12-02T13:13:23Z
117
692.8
2023-12-02T13:13:26Z
116
693.4
2023-12-02T13:13:28Z
120
694.2
2023-12-02T13:13:34Z
118
694.4
2023-12-02T13:13:38Z
113
695.2
2023-12-02T13:13:47Z
116
695.2
2023-12-02T13:13:48Z
116
695.2
2023-12-02T13:13:50Z
117
695.2
2023-12-02T13:13:54Z
114
694.6
2023-12-02T13:14:00Z
113
694
2023-12-02T13:14:04Z
115
693.6
2023-12-02T13:14:08Z
116
693.4
2023-12-02T13:14:10Z
116
693
2023-12-02T13:14:14Z
115
692.6
2023-12-02T13:14:15Z
112
691.8
2023-12-02T13:14:18Z
113
691.6
2023-12-02T13:14:21Z
111
691.2
2023-12-02T13:14:25Z
108
690.8
2023-12-02T13:14:29Z
108
690.2
2023-12-02T13:14:33Z
108
689.6
2023-12-02T13:14:36Z
108
689.2
2023-12-02T13:14:42Z
111
688.6
2023-12-02T13:14:46Z
108
688.6
2023-12-02T13:14:47Z
109
688.4
2023-12-02T13:14:48Z
103
688
2023-12-02T13:14:50Z
100
687.4
2023-12-02T13:14:52Z
98
686.4
2023-12-02T13:14:58Z
98
685.4
2023-12-02T13:15:09Z
96
685.4
2023-12-02T13:15:11Z
97
684.2
2023-12-02T13:15:15Z
98
683
2023-12-02T13:15:23Z
99
682.8
2023-12-02T13:15:25Z
99
682.6
2023-12-02T13:15:36Z
100
682.6
2023-12-02T13:15:46Z
99
682.4
2023-12-02T13:15:56Z
100
682.2
2023-12-02T13:16:02Z
103
682
2023-12-02T13:16:03Z
102
681.6
2023-12-02T13:16:05Z
99
681
2023-12-02T13:16:09Z
103
680.8
2023-12-02T13:16:10Z
106
680.8
2023-12-02T13:16:11Z
100
680.4
2023-12-02T13:16:13Z
100
679.8
2023-12-02T13:16:15Z
99
679
2023-12-02T13:16:19Z
96
678.8
2023-12-02T13:16:20Z
95
678.8
2023-12-02T13:16:21Z
100
678.6
2023-12-02T13:16:25Z
96
678.6
2023-12-02T13:16:26Z
99
678.4
2023-12-02T13:16:27Z
98
678.4
2023-12-02T13:16:33Z
101
678.6
2023-12-02T13:16:38Z
98
678.6
2023-12-02T13:16:39Z
98
678.4
2023-12-02T13:16:55Z
97
678.4
2023-12-02T13:16:59Z
93
678.2
2023-12-02T13:17:08Z
90
678
2023-12-02T13:17:13Z
90
678
2023-12-02T13:17:22Z
93
678
2023-12-02T13:17:24Z
96
678
2023-12-02T13:17:28Z
98
678
2023-12-02T13:17:34Z
101
678
2023-12-02T13:17:43Z
100
677.8
2023-12-02T13:17:46Z
104
678
2023-12-02T13:17:57Z
105
678
2023-12-02T13:18:05Z
102
678.2
2023-12-02T13:18:09Z
106
677.8
2023-12-02T13:18:17Z
107
677.6
2023-12-02T13:18:25Z
105
678.4
2023-12-02T13:18:28Z
102
678.2
2023-12-02T13:18:29Z
105
677.6
2023-12-02T13:18:34Z
101
677.6
2023-12-02T13:18:35Z
103
677.6
2023-12-02T13:18:45Z
106
677.6
2023-12-02T13:18:52Z
107
677.6
2023-12-02T13:18:56Z
104
677.6
2023-12-02T13:18:58Z
104
677.6
2023-12-02T13:19:03Z
107
677.6
2023-12-02T13:19:06Z
104
677.6
2023-12-02T13:19:09Z
108
677.6
2023-12-02T13:19:10Z
108
677.6
2023-12-02T13:19:24Z
107
677.6
2023-12-02T13:19:31Z
103
677.6
2023-12-02T13:19:32Z
106
664.6
2023-12-02T13:19:33Z
104
664.4
2023-12-02T13:19:37Z
107
664.4
2023-12-02T13:19:38Z
106
663.6
2023-12-02T13:19:43Z
107
662.2
2023-12-02T13:19:47Z
108
662.2
2023-12-02T13:19:48Z
108
660.6
2023-12-02T13:19:50Z
107
662.2
2023-12-02T13:19:51Z
107
662.8
2023-12-02T13:19:54Z
104
661.6
2023-12-02T13:20:02Z
103
661.2
2023-12-02T13:20:13Z
100
661.2
2023-12-02T13:20:14Z
99
661
2023-12-02T13:20:15Z
101
660
2023-12-02T13:20:21Z
101
659
2023-12-02T13:20:25Z
98
659
2023-12-02T13:20:26Z
98
658.6
2023-12-02T13:20:28Z
100
658
2023-12-02T13:20:31Z
100
657.8
2023-12-02T13:20:32Z
100
656.6
2023-12-02T13:20:35Z
101
656.4
2023-12-02T13:20:36Z
101
655.8
2023-12-02T13:20:40Z
101
655.6
2023-12-02T13:20:41Z
100
654.4
2023-12-02T13:20:48Z
100
653.6
2023-12-02T13:20:53Z
99
653.4
2023-12-02T13:20:55Z
101
652.4
2023-12-02T13:21:04Z
99
652.4
2023-12-02T13:21:10Z
98
652.4
2023-12-02T13:21:13Z
99
652.2
2023-12-02T13:21:16Z
98
652.6
2023-12-02T13:21:21Z
101
652.8
2023-12-02T13:21:26Z
101
653.4
2023-12-02T13:21:30Z
100
654
2023-12-02T13:21:34Z
103
654.4
2023-12-02T13:21:37Z
104
654.8
2023-12-02T13:21:39Z
104
655.6
2023-12-02T13:21:49Z
105
655.8
2023-12-02T13:21:50Z
106
655.8
2023-12-02T13:21:51Z
105
656
2023-12-02T13:21:53Z
105
656.6
2023-12-02T13:21:56Z
103
657.2
2023-12-02T13:22:03Z
105
657.8
2023-12-02T13:22:09Z
103
658.2
2023-12-02T13:22:12Z
106
658.6
2023-12-02T13:22:15Z
103
658.6
2023-12-02T13:22:16Z
104
658.8
2023-12-02T13:22:18Z
103
659
2023-12-02T13:22:21Z
106
659.4
2023-12-02T13:22:26Z
104
659.6
2023-12-02T13:22:29Z
101
659.8
2023-12-02T13:22:34Z
102
660
2023-12-02T13:22:40Z
102
660
2023-12-02T13:22:41Z
105
659.8
2023-12-02T13:22:45Z
102
659.6
2023-12-02T13:22:48Z
99
659.4
2023-12-02T13:22:51Z
101
659
2023-12-02T13:22:57Z
104
659
2023-12-02T13:22:58Z
100
658.8
2023-12-02T13:22:59Z
100
658.6
2023-12-02T13:23:08Z
101
658.4
2023-12-02T13:23:19Z
98
657.8
2023-12-02T13:23:24Z
101
657.6
2023-12-02T13:23:25Z
98
657.2
2023-12-02T13:23:27Z
95
656.8
2023-12-02T13:23:31Z
98
656.8
2023-12-02T13:23:32Z
99
656.2
2023-12-02T13:23:38Z
96
655.8
2023-12-02T13:23:44Z
98
655.6
2023-12-02T13:23:45Z
97
654.8
2023-12-02T13:23:52Z
94
654.6
2023-12-02T13:23:53Z
97
654
2023-12-02T13:23:56Z
98
653.6
2023-12-02T13:23:58Z
97
652.4
2023-12-02T13:24:01Z
97
651.2
2023-12-02T13:24:06Z
95
650.8
2023-12-02T13:24:09Z
92
650.2
2023-12-02T13:24:10Z
94
650
2023-12-02T13:24:11Z
94
649
2023-12-02T13:24:15Z
97
648.8
2023-12-02T13:24:16Z
97
647.8
2023-12-02T13:24:19Z
96
646.8
2023-12-02T13:24:24Z
95
646.8
2023-12-02T13:24:25Z
95
645.6
2023-12-02T13:24:32Z
98
645
2023-12-02T13:24:37Z
96
645
2023-12-02T13:24:50Z
95
644.8
2023-12-02T13:24:57Z
98
644.8
2023-12-02T13:24:58Z
95
644.6
2023-12-02T13:25:00Z
96
644.6
2023-12-02T13:25:04Z
94
644.8
2023-12-02T13:25:17Z
95
644.8
2023-12-02T13:25:28Z
96
645
2023-12-02T13:25:39Z
96
645.2
2023-12-02T13:25:49Z
99
645.2
2023-12-02T13:25:53Z
100
645
2023-12-02T13:25:57Z
97
644.8
2023-12-02T13:26:04Z
95
643.4
2023-12-02T13:26:12Z
95
642.4
2023-12-02T13:26:17Z
96
642.2
2023-12-02T13:26:18Z
94
642
2023-12-02T13:26:31Z
95
642
2023-12-02T13:26:38Z
91
642
2023-12-02T13:26:39Z
96
642.2
2023-12-02T13:26:43Z
93
642.2
2023-12-02T13:26:49Z
90
642
2023-12-02T13:26:55Z
91
642
2023-12-02T13:27:00Z
94
642
2023-12-02T13:27:05Z
90
642.4
2023-12-02T13:27:10Z
93
642.8
2023-12-02T13:27:20Z
93
642.4
2023-12-02T13:27:32Z
92
642.6
2023-12-02T13:27:37Z
96
642.6
2023-12-02T13:27:39Z
93
642.6
2023-12-02T13:27:44Z
90
642.6
2023-12-02T13:27:49Z
88
642.6
2023-12-02T13:27:50Z
91
642.6
2023-12-02T13:27:53Z
88
642.6
2023-12-02T13:27:59Z
88
642.6
2023-12-02T13:28:03Z
85
642.6
2023-12-02T13:28:15Z
83
642.6
2023-12-02T13:28:26Z
80
642.6
2023-12-02T13:28:38Z
85
642.6
2023-12-02T13:28:39Z
89
642.6
2023-12-02T13:28:40Z
96
642.6
2023-12-02T13:28:42Z
101
642.6
2023-12-02T13:28:43Z
105
642.6
2023-12-02T13:28:44Z
108
642.6
2023-12-02T13:28:45Z
108
642.6
2023-12-02T13:28:46Z
112
642.6
2023-12-02T13:28:48Z
115
642.6
2023-12-02T13:28:50Z
120
642.6
2023-12-02T13:28:51Z
120
642.6
2023-12-02T13:28:54Z
119
642.6
2023-12-02T13:28:56Z
116
642.6
2023-12-02T13:29:07Z
116
642.6
2023-12-02T13:29:13Z
113
642.6
2023-12-02T13:29:15Z
110
642.6
2023-12-02T13:29:20Z
111
642.6
2023-12-02T13:29:23Z
108
642.6
2023-12-02T13:29:29Z
105
642.6
2023-12-02T13:29:34Z
106
649.6
2023-12-02T13:29:35Z
104
650.6
2023-12-02T13:29:37Z
101
651
2023-12-02T13:29:38Z
102
650.8
2023-12-02T13:29:42Z
97
651.2
2023-12-02T13:29:44Z
100
652.2
2023-12-02T13:29:47Z
101
653.6
2023-12-02T13:29:51Z
104
652.4
2023-12-02T13:29:54Z
101
653.2
2023-12-02T13:29:59Z
103
653.4
2023-12-02T13:30:00Z
102
654.4
2023-12-02T13:30:06Z
103
655.8
2023-12-02T13:30:10Z
103
656.2
2023-12-02T13:30:12Z
102
656.8
2023-12-02T13:30:16Z
102
657.4
2023-12-02T13:30:19Z
99
658
2023-12-02T13:30:22Z
101
658.4
2023-12-02T13:30:24Z
100
658.6
2023-12-02T13:30:26Z
104
659
2023-12-02T13:30:28Z
107
659
2023-12-02T13:30:29Z
104
659.2
2023-12-02T13:30:30Z
107
659.4
2023-12-02T13:30:32Z
104
659.6
2023-12-02T13:30:33Z
105
659.8
2023-12-02T13:30:36Z
108
660
2023-12-02T13:30:38Z
111
660
2023-12-02T13:30:39Z
110
660.4
2023-12-02T13:30:45Z
110
660.6
2023-12-02T13:30:48Z
107
660.8
2023-12-02T13:30:53Z
105
661.2
2023-12-02T13:30:55Z
106
661.6
2023-12-02T13:30:58Z
110
662.2
2023-12-02T13:31:00Z
114
662.6
2023-12-02T13:31:01Z
116
663.4
2023-12-02T13:31:04Z
117
663.6
2023-12-02T13:31:05Z
117
664.6
2023-12-02T13:31:08Z
117
665
2023-12-02T13:31:12Z
114
665.6
2023-12-02T13:31:16Z
111
666.2
2023-12-02T13:31:19Z
110
666.8
2023-12-02T13:31:22Z
110
667.2
2023-12-02T13:31:26Z
107
667.8
2023-12-02T13:31:28Z
106
668.2
2023-12-02T13:31:30Z
106
668.4
2023-12-02T13:31:31Z
107
668.6
2023-12-02T13:31:33Z
110
669
2023-12-02T13:31:35Z
110
669.4
2023-12-02T13:31:37Z
113
669.8
2023-12-02T13:31:39Z
116
669.8
2023-12-02T13:31:40Z
120
670
2023-12-02T13:31:41Z
123
670
2023-12-02T13:31:42Z
121
670
2023-12-02T13:31:45Z
124
670.8
2023-12-02T13:31:54Z
125
671
2023-12-02T13:31:55Z
126
671.4
2023-12-02T13:32:00Z
123
672
2023-12-02T13:32:05Z
124
672.6
2023-12-02T13:32:12Z
121
672.8
2023-12-02T13:32:16Z
120
673.2
2023-12-02T13:32:18Z
121
674
2023-12-02T13:32:25Z
125
674
2023-12-02T13:32:27Z
122
674.2
2023-12-02T13:32:30Z
124
674.2
2023-12-02T13:32:31Z
124
675
2023-12-02T13:32:40Z
120
675
2023-12-02T13:32:43Z
120
675.2
2023-12-02T13:32:46Z
121
675.8
2023-12-02T13:32:54Z
124
675.8
2023-12-02T13:32:58Z
126
675.8
2023-12-02T13:33:04Z
129
675.6
2023-12-02T13:33:07Z
124
675.6
2023-12-02T13:33:11Z
122
675.6
2023-12-02T13:33:14Z
119
675.4
2023-12-02T13:33:17Z
116
675.4
2023-12-02T13:33:25Z
117
675.6
2023-12-02T13:33:36Z
112
675.6
2023-12-02T13:33:37Z
113
675.6
2023-12-02T13:33:39Z
113
675.8
2023-12-02T13:33:41Z
109
676.4
2023-12-02T13:33:48Z
108
676.4
2023-12-02T13:33:52Z
107
676
2023-12-02T13:34:02Z
108
675.8
2023-12-02T13:34:04Z
108
675.6
2023-12-02T13:34:06Z
112
675.4
2023-12-02T13:34:14Z
109
675.6
2023-12-02T13:34:17Z
112
675.6
2023-12-02T13:34:25Z
111
676
2023-12-02T13:34:38Z
114
676.2
2023-12-02T13:34:44Z
109
676.4
2023-12-02T13:34:46Z
106
677
2023-12-02T13:34:52Z
110
677.4
2023-12-02T13:34:54Z
110
678
2023-12-02T13:35:01Z
113
678
2023-12-02T13:35:02Z
112
678.2
2023-12-02T13:35:05Z
115
678.2
2023-12-02T13:35:09Z
116
678.2
2023-12-02T13:35:13Z
112
678.2
2023-12-02T13:35:17Z
109
678
2023-12-02T13:35:27Z
109
678
2023-12-02T13:35:36Z
107
678.4
2023-12-02T13:35:41Z
110
678.4
2023-12-02T13:35:44Z
107
678.6
2023-12-02T13:35:45Z
107
678.8
2023-12-02T13:35:54Z
109
679
2023-12-02T13:36:02Z
108
679.4
2023-12-02T13:36:10Z
110
679.4
2023-12-02T13:36:13Z
107
679.2
2023-12-02T13:36:17Z
105
678.4
2023-12-02T13:36:26Z
103
678.4
2023-12-02T13:36:34Z
105
678.4
2023-12-02T13:36:36Z
102
678.6
2023-12-02T13:36:42Z
100
678.6
2023-12-02T13:36:44Z
100
678.4
2023-12-02T13:36:48Z
99
677.8
2023-12-02T13:36:57Z
101
678
2023-12-02T13:37:05Z
102
678.2
2023-12-02T13:37:09Z
101
678.2
2023-12-02T13:37:14Z
99
678.4
2023-12-02T13:37:16Z
96
678.4
2023-12-02T13:37:17Z
99
678.4
2023-12-02T13:37:20Z
96
678.4
2023-12-02T13:37:22Z
99
678.6
2023-12-02T13:37:30Z
102
678.6
2023-12-02T13:37:33Z
101
678.6
2023-12-02T13:37:37Z
101
678.6
2023-12-02T13:37:39Z
104
678.6
2023-12-02T13:37:45Z
103
678.6
2023-12-02T13:37:53Z
104
678.6
2023-12-02T13:37:57Z
101
678.6
2023-12-02T13:38:00Z
104
678.6
2023-12-02T13:38:01Z
105
678.6
2023-12-02T13:38:04Z
102
678.6
2023-12-02T13:38:09Z
102
678.6
2023-12-02T13:38:16Z
101
678.6
2023-12-02T13:38:23Z
103
678.6
2023-12-02T13:38:27Z
99
678.6
2023-12-02T13:38:28Z
98
675
2023-12-02T13:38:30Z
95
674.8
2023-12-02T13:38:31Z
96
675.6
2023-12-02T13:38:42Z
98
675.2
2023-12-02T13:38:52Z
98
675.2
2023-12-02T13:39:02Z
101
675.2
2023-12-02T13:39:06Z
100
675.4
2023-12-02T13:39:13Z
97
675.2
2023-12-02T13:39:17Z
100
674.8
2023-12-02T13:39:21Z
99
675
2023-12-02T13:39:30Z
97
675
2023-12-02T13:39:39Z
98
674.8
2023-12-02T13:39:47Z
97
674.6
2023-12-02T13:39:50Z
96
674.6
2023-12-02T13:39:54Z
93
674.6
2023-12-02T13:39:55Z
95
674.6
2023-12-02T13:40:00Z
98
674.8
2023-12-02T13:40:06Z
99
674.6
2023-12-02T13:40:09Z
102
674.4
2023-12-02T13:40:15Z
105
674.4
2023-12-02T13:40:16Z
105
674.4
2023-12-02T13:40:23Z
108
674.4
2023-12-02T13:40:26Z
111
674.4
2023-12-02T13:40:29Z
110
674.6
2023-12-02T13:40:33Z
107
674.6
2023-12-02T13:40:37Z
104
674.6
2023-12-02T13:40:39Z
104
674.4
2023-12-02T13:40:47Z
101
674.4
2023-12-02T13:40:48Z
101
674.4
2023-12-02T13:40:58Z
102
674
2023-12-02T13:41:04Z
102
674
2023-12-02T13:41:09Z
101
674
2023-12-02T13:41:10Z
101
673.6
2023-12-02T13:41:20Z
98
673.6
2023-12-02T13:41:22Z
99
673.4
2023-12-02T13:41:28Z
98
673.2
2023-12-02T13:41:31Z
96
673.2
2023-12-02T13:41:32Z
99
673
2023-12-02T13:41:36Z
96
673
2023-12-02T13:41:39Z
96
673
2023-12-02T13:41:40Z
96
673.2
2023-12-02T13:41:49Z
100
673.2
2023-12-02T13:41:50Z
98
673.2
2023-12-02T13:41:51Z
97
673
2023-12-02T13:42:03Z
97
673.2
2023-12-02T13:42:12Z
94
673.2
2023-12-02T13:42:17Z
96
673.4
2023-12-02T13:42:24Z
93
673.4
2023-12-02T13:42:30Z
95
673.4
2023-12-02T13:42:32Z
96
673.4
2023-12-02T13:42:44Z
98
673.4
2023-12-02T13:42:45Z
95
673.8
2023-12-02T13:42:56Z
95
673.8
2023-12-02T13:42:57Z
96
673.8
2023-12-02T13:43:04Z
100
673.8
2023-12-02T13:43:06Z
101
673.2
2023-12-02T13:43:17Z
98
672.8
2023-12-02T13:43:21Z
97
672.8
2023-12-02T13:43:24Z
102
672
2023-12-02T13:43:33Z
102
672
2023-12-02T13:43:34Z
99
672
2023-12-02T13:43:35Z
102
671
2023-12-02T13:43:40Z
106
671
2023-12-02T13:43:41Z
105
670.6
2023-12-02T13:43:49Z
103
670.6
2023-12-02T13:43:51Z
100
670.6
2023-12-02T13:43:52Z
104
671.6
2023-12-02T13:44:03Z
103
672
2023-12-02T13:44:07Z
104
672.4
2023-12-02T13:44:12Z
107
672.8
2023-12-02T13:44:17Z
104
673
2023-12-02T13:44:18Z
103
673.6
2023-12-02T13:44:23Z
98
673.8
2023-12-02T13:44:25Z
94
674
2023-12-02T13:44:26Z
88
674.6
2023-12-02T13:44:32Z
85
675
2023-12-02T13:44:34Z
87
675.2
2023-12-02T13:44:35Z
86
676.4
2023-12-02T13:44:41Z
85
677.4
2023-12-02T13:44:49Z
88
677.6
2023-12-02T13:44:54Z
85
677.4
2023-12-02T13:45:01Z
88
677.4
2023-12-02T13:45:04Z
86
677.2
2023-12-02T13:45:14Z
89
677.2
2023-12-02T13:45:16Z
90
677.2
2023-12-02T13:45:21Z
87
677.2
2023-12-02T13:45:22Z
90
677.2
2023-12-02T13:45:28Z
87
677.4
2023-12-02T13:45:31Z
86
677.4
2023-12-02T13:45:34Z
83
677.4
2023-12-02T13:45:41Z
87
677.4
2023-12-02T13:45:42Z
84
677.4
2023-12-02T13:45:45Z
85
677.4
2023-12-02T13:45:49Z
92
677.4
2023-12-02T13:45:50Z
91
677.4
2023-12-02T13:45:59Z
93
677.4
2023-12-02T13:46:05Z
89
677.4
2023-12-02T13:46:13Z
91
677.4
2023-12-02T13:46:15Z
94
677.4
2023-12-02T13:46:25Z
91
677.4
2023-12-02T13:46:26Z
90
674.8
2023-12-02T13:46:30Z
90
676
2023-12-02T13:46:35Z
93
675.6
2023-12-02T13:46:40Z
93
675.8
2023-12-02T13:46:42Z
96
676
2023-12-02T13:46:50Z
100
675.8
2023-12-02T13:46:51Z
97
675.8
2023-12-02T13:46:53Z
97
675.8
2023-12-02T13:47:04Z
97
675.6
2023-12-02T13:47:14Z
100
675.6
2023-12-02T13:47:16Z
101
675.8
2023-12-02T13:47:30Z
101
674.8
2023-12-02T13:47:31Z
101
674.8
2023-12-02T13:47:35Z
98
674.8
2023-12-02T13:47:43Z
98
674.8
2023-12-02T13:47:54Z
104
674.8
2023-12-02T13:47:58Z
107
674.8
2023-12-02T13:48:03Z
104
674.8
2023-12-02T13:48:09Z
104
674.8
2023-12-02T13:48:15Z
101
674.8
2023-12-02T13:48:17Z
104
674.8
2023-12-02T13:48:20Z
100
674.8
2023-12-02T13:48:23Z
103
674.8
2023-12-02T13:48:27Z
106
674.8
2023-12-02T13:48:34Z
106
674.8
2023-12-02T13:48:40Z
103
674.8
2023-12-02T13:48:48Z
100
674.8
2023-12-02T13:48:54Z
103
674.8
2023-12-02T13:48:56Z
103
674.8
2023-12-02T13:48:59Z
106
674.8
2023-12-02T13:49:07Z
107
674.8
2023-12-02T13:49:18Z
110
674.8
2023-12-02T13:49:21Z
107
674.8
2023-12-02T13:49:28Z
104
674.8
2023-12-02T13:49:30Z
106
678.6
2023-12-02T13:49:33Z
107
679
2023-12-02T13:49:36Z
110
678.6
2023-12-02T13:49:40Z
109
678.4
2023-12-02T13:49:49Z
106
678.6
2023-12-02T13:49:55Z
104
678.4
2023-12-02T13:50:03Z
106
678.6
2023-12-02T13:50:12Z
106
679.2
2023-12-02T13:50:22Z
107
679.4
2023-12-02T13:50:27Z
111
679.6
2023-12-02T13:50:29Z
112
679.6
2023-12-02T13:50:30Z
113
680
2023-12-02T13:50:36Z
110
680.2
2023-12-02T13:50:38Z
110
680.8
2023-12-02T13:50:44Z
110
681.2
2023-12-02T13:50:51Z
107
681.2
2023-12-02T13:50:52Z
108
681.4
2023-12-02T13:50:56Z
105
681.4
2023-12-02T13:51:00Z
106
681.4
2023-12-02T13:51:02Z
110
681.4
2023-12-02T13:51:05Z
107
681.8
2023-12-02T13:51:09Z
107
681.8
2023-12-02T13:51:10Z
105
682
2023-12-02T13:51:12Z
101
682.2
2023-12-02T13:51:16Z
98
682.2
2023-12-02T13:51:17Z
101
682.8
2023-12-02T13:51:25Z
99
682.8
2023-12-02T13:51:26Z
99
683.2
2023-12-02T13:51:32Z
100
683.8
2023-12-02T13:51:39Z
102
684
2023-12-02T13:51:42Z
102
684.2
2023-12-02T13:51:47Z
102
684.2
2023-12-02T13:51:49Z
99
684.2
2023-12-02T13:51:52Z
103
684.2
2023-12-02T13:51:56Z
103
684.2
2023-12-02T13:52:06Z
103
684
2023-12-02T13:52:08Z
100
684.2
2023-12-02T13:52:20Z
101
685
2023-12-02T13:52:24Z
100
685.6
2023-12-02T13:52:33Z
102
685.8
2023-12-02T13:52:37Z
105
686
2023-12-02T13:52:39Z
108
686
2023-12-02T13:52:41Z
104
686.2
2023-12-02T13:52:42Z
104
687.2
2023-12-02T13:52:50Z
102
687.4
2023-12-02T13:52:52Z
103
688.2
2023-12-02T13:53:01Z
101
688.4
2023-12-02T13:53:02Z
101
689.4
2023-12-02T13:53:07Z
100
690.2
2023-12-02T13:53:09Z
99
690.8
2023-12-02T13:53:11Z
100
691.8
2023-12-02T13:53:16Z
98
693
2023-12-02T13:53:19Z
100
693.8
2023-12-02T13:53:23Z
101
694.4
2023-12-02T13:53:24Z
99
695.4
2023-12-02T13:53:27Z
98
696.4
2023-12-02T13:53:30Z
98
696.8
2023-12-02T13:53:31Z
98
697.4
2023-12-02T13:53:36Z
101
697.8
2023-12-02T13:53:37Z
100
698
2023-12-02T13:53:38Z
102
698.8
2023-12-02T13:53:42Z
103
699.8
2023-12-02T13:53:45Z
100
700.2
2023-12-02T13:53:46Z
101
701
2023-12-02T13:53:49Z
100
702
2023-12-02T13:53:53Z
101
702.2
2023-12-02T13:53:55Z
103
703
2023-12-02T13:54:00Z
102
703.2
2023-12-02T13:54:03Z
103
703.6
2023-12-02T13:54:06Z
99
703.6
2023-12-02T13:54:07Z
102
703.6
2023-12-02T13:54:09Z
99
703.8
2023-12-02T13:54:11Z
102
704
2023-12-02T13:54:12Z
99
704.2
2023-12-02T13:54:14Z
102
704.2
2023-12-02T13:54:16Z
101
704.8
2023-12-02T13:54:22Z
101
705
2023-12-02T13:54:29Z
99
705
2023-12-02T13:54:31Z
102
705
2023-12-02T13:54:32Z
99
705
2023-12-02T13:54:33Z
98
705.4
2023-12-02T13:54:36Z
99
705.4
2023-12-02T13:54:38Z
98
705.6
2023-12-02T13:54:44Z
98
706.2
2023-12-02T13:54:52Z
99
706.4
2023-12-02T13:54:57Z
98
706.4
2023-12-02T13:54:59Z
96
707
2023-12-02T13:55:05Z
101
707.2
2023-12-02T13:55:06Z
102
707.4
2023-12-02T13:55:10Z
104
707.8
2023-12-02T13:55:19Z
104
707.8
2023-12-02T13:55:20Z
108
707.4
2023-12-02T13:55:35Z
107
707.4
2023-12-02T13:55:49Z
107
707.8
2023-12-02T13:56:02Z
109
707.6
2023-12-02T13:56:15Z
107
708
2023-12-02T13:56:29Z
107
708
2023-12-02T13:56:44Z
109
707.8
2023-12-02T13:56:45Z
106
707.8
2023-12-02T13:56:58Z
104
708
2023-12-02T13:57:09Z
103
708
2023-12-02T13:57:18Z
106
708.2
2023-12-02T13:57:21Z
103
708.6
2023-12-02T13:57:24Z
101
709.2
2023-12-02T13:57:31Z
105
709.6
2023-12-02T13:57:34Z
105
710
2023-12-02T13:57:38Z
107
710.6
2023-12-02T13:57:45Z
106
711
2023-12-02T13:57:54Z
105
711.8
2023-12-02T13:58:00Z
105
712.4
2023-12-02T13:58:06Z
109
712.6
2023-12-02T13:58:07Z
104
712.6
2023-12-02T13:58:08Z
104
712.8
2023-12-02T13:58:09Z
104
713.4
2023-12-02T13:58:16Z
101
713.8
2023-12-02T13:58:23Z
100
713.8
2023-12-02T13:58:24Z
102
713.8
2023-12-02T13:58:25Z
99
714
2023-12-02T13:58:27Z
102
714.8
2023-12-02T13:58:40Z
105
715
2023-12-02T13:58:41Z
108
715.2
2023-12-02T13:58:43Z
112
715.8
2023-12-02T13:58:48Z
115
716
2023-12-02T13:58:52Z
117
716.2
2023-12-02T13:58:55Z
118
717
2023-12-02T13:59:01Z
118
718
2023-12-02T13:59:11Z
119
719.2
2023-12-02T13:59:24Z
118
719.6
2023-12-02T13:59:27Z
118
720
2023-12-02T13:59:32Z
115
720
2023-12-02T13:59:33Z
118
720
2023-12-02T13:59:34Z
115
720.4
2023-12-02T13:59:36Z
117
721
2023-12-02T13:59:42Z
117
721.4
2023-12-02T13:59:46Z
116
721.8
2023-12-02T13:59:54Z
116
722.2
2023-12-02T13:59:56Z
113
722.2
2023-12-02T13:59:58Z
116
722.4
2023-12-02T14:00:00Z
117
722.4
2023-12-02T14:00:01Z
118
722.8
2023-12-02T14:00:05Z
121
723
2023-12-02T14:00:08Z
121
723.6
2023-12-02T14:00:13Z
122
724.6
2023-12-02T14:00:21Z
124
725
2023-12-02T14:00:24Z
123
725.6
2023-12-02T14:00:37Z
123
725.6
2023-12-02T14:00:38Z
122
726
2023-12-02T14:00:44Z
118
726
2023-12-02T14:00:45Z
121
726.6
2023-12-02T14:00:54Z
122
726.8
2023-12-02T14:00:55Z
122
727.8
2023-12-02T14:01:04Z
120
728
2023-12-02T14:01:06Z
119
729
2023-12-02T14:01:14Z
120
729.8
2023-12-02T14:01:20Z
121
730
2023-12-02T14:01:21Z
121
730.4
2023-12-02T14:01:26Z
124
730.6
2023-12-02T14:01:29Z
127
731
2023-12-02T14:01:31Z
126
731.6
2023-12-02T14:01:35Z
123
731.8
2023-12-02T14:01:37Z
123
732
2023-12-02T14:01:41Z
122
733.2
2023-12-02T14:01:51Z
118
733.6
2023-12-02T14:01:55Z
120
733.8
2023-12-02T14:02:04Z
117
734
2023-12-02T14:02:09Z
117
734.4
2023-12-02T14:02:15Z
118
735.6
2023-12-02T14:02:23Z
121
736
2023-12-02T14:02:25Z
120
736.6
2023-12-02T14:02:30Z
117
737
2023-12-02T14:02:33Z
113
737
2023-12-02T14:02:34Z
118
737.4
2023-12-02T14:02:38Z
121
737.6
2023-12-02T14:02:40Z
121
737.8
2023-12-02T14:02:41Z
121
738.6
2023-12-02T14:02:46Z
121
739
2023-12-02T14:02:49Z
118
739.8
2023-12-02T14:02:55Z
117
740.6
2023-12-02T14:03:00Z
120
740.8
2023-12-02T14:03:03Z
122
742
2023-12-02T14:03:07Z
122
742.6
2023-12-02T14:03:10Z
120
743
2023-12-02T14:03:12Z
119
744.4
2023-12-02T14:03:21Z
117
745.2
2023-12-02T14:03:24Z
117
745.4
2023-12-02T14:03:25Z
117
745.8
2023-12-02T14:03:28Z
121
746.2
2023-12-02T14:03:32Z
126
746.4
2023-12-02T14:03:35Z
122
747.2
2023-12-02T14:03:38Z
122
747.6
2023-12-02T14:03:41Z
123
748.8
2023-12-02T14:03:49Z
123
749.2
2023-12-02T14:03:51Z
122
749.8
2023-12-02T14:03:54Z
123
750.4
2023-12-02T14:04:00Z
120
751
2023-12-02T14:04:03Z
119
751.2
2023-12-02T14:04:04Z
119
752.2
2023-12-02T14:04:07Z
121
753
2023-12-02T14:04:12Z
117
753.2
2023-12-02T14:04:14Z
118
753.4
2023-12-02T14:04:16Z
120
754.4
2023-12-02T14:04:24Z
117
754.8
2023-12-02T14:04:26Z
117
755.6
2023-12-02T14:04:31Z
117
756.4
2023-12-02T14:04:38Z
114
756.6
2023-12-02T14:04:39Z
116
757
2023-12-02T14:04:40Z
113
757.8
2023-12-02T14:04:45Z
112
758.4
2023-12-02T14:04:52Z
111
758.6
2023-12-02T14:04:53Z
110
758.8
2023-12-02T14:04:54Z
109
759.4
2023-12-02T14:05:00Z
113
759.8
2023-12-02T14:05:02Z
113
760.8
2023-12-02T14:05:08Z
110
761.4
2023-12-02T14:05:13Z
110
761.6
2023-12-02T14:05:16Z
107
762
2023-12-02T14:05:20Z
108
762.6
2023-12-02T14:05:25Z
111
762.6
2023-12-02T14:05:27Z
110
763
2023-12-02T14:05:31Z
111
763.4
2023-12-02T14:05:39Z
109
764
2023-12-02T14:05:45Z
108
764.6
2023-12-02T14:05:51Z
108
764.6
2023-12-02T14:05:53Z
111
765
2023-12-02T14:05:57Z
110
765.4
2023-12-02T14:06:00Z
113
765.8
2023-12-02T14:06:03Z
116
766.2
2023-12-02T14:06:05Z
115
766.2
2023-12-02T14:06:06Z
115
766.4
2023-12-02T14:06:08Z
110
766.4
2023-12-02T14:06:09Z
110
766.6
2023-12-02T14:06:10Z
107
767.2
2023-12-02T14:06:12Z
107
768.6
2023-12-02T14:06:20Z
105
769
2023-12-02T14:06:24Z
106
769.6
2023-12-02T14:06:27Z
104
770.2
2023-12-02T14:06:32Z
107
770.6
2023-12-02T14:06:35Z
105
770.8
2023-12-02T14:06:37Z
102
771.2
2023-12-02T14:06:39Z
105
771.8
2023-12-02T14:06:42Z
103
772
2023-12-02T14:06:45Z
107
772.4
2023-12-02T14:06:48Z
110
772.8
2023-12-02T14:06:51Z
107
773.4
2023-12-02T14:06:58Z
110
773.8
2023-12-02T14:07:00Z
113
774
2023-12-02T14:07:03Z
113
774.6
2023-12-02T14:07:06Z
116
774.6
2023-12-02T14:07:07Z
113
775
2023-12-02T14:07:09Z
113
775.2
2023-12-02T14:07:12Z
116
775.4
2023-12-02T14:07:14Z
120
775.6
2023-12-02T14:07:15Z
121
776.2
2023-12-02T14:07:18Z
121
776.8
2023-12-02T14:07:21Z
124
777.2
2023-12-02T14:07:24Z
126
778
2023-12-02T14:07:29Z
127
778.4
2023-12-02T14:07:31Z
127
779.4
2023-12-02T14:07:36Z
128
780.2
2023-12-02T14:07:42Z
128
780.6
2023-12-02T14:07:45Z
127
781.4
2023-12-02T14:07:54Z
130
781.6
2023-12-02T14:07:57Z
131
781.6
2023-12-02T14:08:04Z
127
781.4
2023-12-02T14:08:16Z
127
781.2
2023-12-02T14:08:27Z
125
781
2023-12-02T14:08:38Z
124
781
2023-12-02T14:08:43Z
121
780.8
2023-12-02T14:08:49Z
121
780.6
2023-12-02T14:08:52Z
121
780.4
2023-12-02T14:08:54Z
118
780.2
2023-12-02T14:08:57Z
119
779.6
2023-12-02T14:09:06Z
119
780
2023-12-02T14:09:09Z
122
780.4
2023-12-02T14:09:15Z
120
780.4
2023-12-02T14:09:22Z
121
780.4
2023-12-02T14:09:23Z
119
780.4
2023-12-02T14:09:26Z
116
780.2
2023-12-02T14:09:32Z
117
779.8
2023-12-02T14:09:40Z
114
779.8
2023-12-02T14:09:43Z
117
779.4
2023-12-02T14:09:47Z
118
778.8
2023-12-02T14:09:53Z
117
778.2
2023-12-02T14:09:55Z
117
777.2
2023-12-02T14:10:01Z
117
776.6
2023-12-02T14:10:03Z
120
776
2023-12-02T14:10:05Z
118
775.2
2023-12-02T14:10:11Z
118
775
2023-12-02T14:10:12Z
118
774.2
2023-12-02T14:10:17Z
115
773.8
2023-12-02T14:10:19Z
116
772.6
2023-12-02T14:10:23Z
116
771.6
2023-12-02T14:10:26Z
118
771.2
2023-12-02T14:10:28Z
116
770.6
2023-12-02T14:10:30Z
119
770
2023-12-02T14:10:35Z
122
769.4
2023-12-02T14:10:39Z
122
769.4
2023-12-02T14:10:40Z
121
769
2023-12-02T14:10:43Z
118
768.8
2023-12-02T14:10:44Z
121
768.6
2023-12-02T14:10:49Z
121
768.4
2023-12-02T14:10:52Z
121
767.4
2023-12-02T14:11:04Z
119
767.4
2023-12-02T14:11:05Z
118
767.2
2023-12-02T14:11:07Z
115
767.2
2023-12-02T14:11:08Z
109
767
2023-12-02T14:11:15Z
107
767
2023-12-02T14:11:23Z
108
767
2023-12-02T14:11:24Z
108
767
2023-12-02T14:11:31Z
108
766.6
2023-12-02T14:11:39Z
108
766.6
2023-12-02T14:11:47Z
107
766.6
2023-12-02T14:11:49Z
110
766.6
2023-12-02T14:11:51Z
107
766.6
2023-12-02T14:11:54Z
107
766.4
2023-12-02T14:11:58Z
104
766.2
2023-12-02T14:12:00Z
107
765.8
2023-12-02T14:12:07Z
103
765.6
2023-12-02T14:12:09Z
103
765.4
2023-12-02T14:12:11Z
109
765.4
2023-12-02T14:12:12Z
109
765.2
2023-12-02T14:12:16Z
107
765
2023-12-02T14:12:18Z
107
765
2023-12-02T14:12:19Z
110
764.4
2023-12-02T14:12:23Z
107
764.2
2023-12-02T14:12:24Z
106
764
2023-12-02T14:12:26Z
105
764
2023-12-02T14:12:30Z
108
763.8
2023-12-02T14:12:33Z
109
763.4
2023-12-02T14:12:42Z
107
763
2023-12-02T14:12:49Z
106
763
2023-12-02T14:12:50Z
106
763
2023-12-02T14:12:51Z
109
762.6
2023-12-02T14:12:55Z
105
762.6
2023-12-02T14:12:57Z
102
762.6
2023-12-02T14:12:58Z
101
761.8
2023-12-02T14:13:09Z
98
761.2
2023-12-02T14:13:14Z
101
761.2
2023-12-02T14:13:16Z
104
761
2023-12-02T14:13:19Z
104
760.8
2023-12-02T14:13:25Z
100
760.8
2023-12-02T14:13:27Z
100
760
2023-12-02T14:13:35Z
98
759.8
2023-12-02T14:13:38Z
101
759.8
2023-12-02T14:13:39Z
101
759.4
2023-12-02T14:13:43Z
101
759.2
2023-12-02T14:13:45Z
104
758.8
2023-12-02T14:13:52Z
104
758.8
2023-12-02T14:13:55Z
101
758.6
2023-12-02T14:13:56Z
103
758.2
2023-12-02T14:14:00Z
100
758.2
2023-12-02T14:14:01Z
104
758
2023-12-02T14:14:08Z
102
757.6
2023-12-02T14:14:13Z
101
757.4
2023-12-02T14:14:15Z
102
757.2
2023-12-02T14:14:16Z
105
756.8
2023-12-02T14:14:21Z
108
756.8
2023-12-02T14:14:22Z
110
756.6
2023-12-02T14:14:23Z
105
756.6
2023-12-02T14:14:24Z
106
755.6
2023-12-02T14:14:31Z
105
755.2
2023-12-02T14:14:39Z
103
755.2
2023-12-02T14:14:42Z
106
755
2023-12-02T14:14:46Z
107
754.8
2023-12-02T14:14:48Z
104
754.6
2023-12-02T14:14:53Z
104
754.4
2023-12-02T14:14:54Z
104
754
2023-12-02T14:15:01Z
105
753.4
2023-12-02T14:15:08Z
107
753.4
2023-12-02T14:15:11Z
103
753.4
2023-12-02T14:15:14Z
102
752.4
2023-12-02T14:15:21Z
101
752.4
2023-12-02T14:15:23Z
101
752
2023-12-02T14:15:31Z
102
752
2023-12-02T14:15:38Z
104
751.6
2023-12-02T14:15:45Z
105
751.4
2023-12-02T14:15:48Z
102
751.4
2023-12-02T14:15:49Z
105
751.2
2023-12-02T14:15:52Z
104
751
2023-12-02T14:16:01Z
105
750.6
2023-12-02T14:16:09Z
102
750.4
2023-12-02T14:16:13Z
101
750.4
2023-12-02T14:16:16Z
103
750.4
2023-12-02T14:16:17Z
106
749.8
2023-12-02T14:16:23Z
105
749.4
2023-12-02T14:16:30Z
100
749.4
2023-12-02T14:16:32Z
99
749.4
2023-12-02T14:16:34Z
100
749.2
2023-12-02T14:16:40Z
104
749.2
2023-12-02T14:16:47Z
106
749.2
2023-12-02T14:16:49Z
101
749.2
2023-12-02T14:16:50Z
101
749.2
2023-12-02T14:16:56Z
103
749
2023-12-02T14:17:02Z
107
749
2023-12-02T14:17:04Z
106
749
2023-12-02T14:17:06Z
103
748.8
2023-12-02T14:17:09Z
100
748.6
2023-12-02T14:17:12Z
101
748.6
2023-12-02T14:17:18Z
98
748.6
2023-12-02T14:17:19Z
99
748.4
2023-12-02T14:17:23Z
99
748.2
2023-12-02T14:17:26Z
100
748
2023-12-02T14:17:33Z
100
748
2023-12-02T14:17:34Z
103
747.6
2023-12-02T14:17:42Z
106
747.6
2023-12-02T14:17:48Z
108
747.8
2023-12-02T14:17:57Z
106
748
2023-12-02T14:18:00Z
102
748.4
2023-12-02T14:18:09Z
102
748.8
2023-12-02T14:18:18Z
101
749.4
2023-12-02T14:18:22Z
101
749.6
2023-12-02T14:18:26Z
101
750.2
2023-12-02T14:18:36Z
103
750.6
2023-12-02T14:18:38Z
103
750.8
2023-12-02T14:18:43Z
100
751
2023-12-02T14:18:44Z
98
751
2023-12-02T14:18:47Z
101
751.4
2023-12-02T14:18:54Z
102
751.6
2023-12-02T14:18:57Z
100
752
2023-12-02T14:19:01Z
103
752.2
2023-12-02T14:19:02Z
104
752.4
2023-12-02T14:19:05Z
101
752.6
2023-12-02T14:19:06Z
102
752.8
2023-12-02T14:19:08Z
105
753.4
2023-12-02T14:19:12Z
104
753.6
2023-12-02T14:19:17Z
103
753.8
2023-12-02T14:19:21Z
103
754.8
2023-12-02T14:19:26Z
103
755
2023-12-02T14:19:29Z
105
755
2023-12-02T14:19:30Z
102
755.2
2023-12-02T14:19:33Z
102
755.4
2023-12-02T14:19:36Z
102
756
2023-12-02T14:19:40Z
101
756.6
2023-12-02T14:19:45Z
104
756.6
2023-12-02T14:19:46Z
101
756.8
2023-12-02T14:19:54Z
102
756.8
2023-12-02T14:19:57Z
99
757
2023-12-02T14:20:03Z
102
758.2
2023-12-02T14:20:11Z
100
758.2
2023-12-02T14:20:12Z
100
758.4
2023-12-02T14:20:14Z
100
758.6
2023-12-02T14:20:18Z
99
758.6
2023-12-02T14:20:21Z
102
758.8
2023-12-02T14:20:26Z
103
758.6
2023-12-02T14:20:31Z
100
758.6
2023-12-02T14:20:33Z
101
758.6
2023-12-02T14:20:38Z
105
758.6
2023-12-02T14:20:40Z
106
758
2023-12-02T14:20:43Z
103
757.8
2023-12-02T14:20:47Z
104
757.8
2023-12-02T14:20:55Z
101
757.8
2023-12-02T14:20:58Z
103
757.4
2023-12-02T14:21:09Z
101
757
2023-12-02T14:21:17Z
101
757
2023-12-02T14:21:18Z
102
756
2023-12-02T14:21:26Z
102
755.4
2023-12-02T14:21:30Z
108
755.4
2023-12-02T14:21:35Z
109
754.8
2023-12-02T14:21:45Z
107
753.6
2023-12-02T14:21:52Z
108
752.6
2023-12-02T14:22:03Z
108
752.4
2023-12-02T14:22:04Z
108
751.2
2023-12-02T14:22:10Z
107
750.8
2023-12-02T14:22:14Z
107
750.6
2023-12-02T14:22:16Z
107
750
2023-12-02T14:22:22Z
108
749.8
2023-12-02T14:22:30Z
107
749.6
2023-12-02T14:22:38Z
110
749.6
2023-12-02T14:22:44Z
107
749
2023-12-02T14:22:48Z
106
749
2023-12-02T14:22:49Z
107
748.6
2023-12-02T14:22:52Z
108
748.4
2023-12-02T14:22:57Z
105
748.4
2023-12-02T14:23:06Z
107
748.4
2023-12-02T14:23:17Z
109
748.2
2023-12-02T14:23:21Z
107
748.2
2023-12-02T14:23:25Z
106
748
2023-12-02T14:23:26Z
107
747.8
2023-12-02T14:23:31Z
107
747.8
2023-12-02T14:23:34Z
106
748
2023-12-02T14:23:42Z
108
747.8
2023-12-02T14:23:51Z
106
747.8
2023-12-02T14:23:54Z
109
747.6
2023-12-02T14:23:58Z
109
747.6
2023-12-02T14:24:01Z
106
747.6
2023-12-02T14:24:07Z
103
747.6
2023-12-02T14:24:11Z
106
747.4
2023-12-02T14:24:13Z
103
747.4
2023-12-02T14:24:16Z
103
747.4
2023-12-02T14:24:22Z
106
747.4
2023-12-02T14:24:24Z
106
747
2023-12-02T14:24:30Z
104
746.8
2023-12-02T14:24:32Z
103
746.6
2023-12-02T14:24:36Z
106
746.4
2023-12-02T14:24:39Z
107
746
2023-12-02T14:24:41Z
106
745.8
2023-12-02T14:24:50Z
106
745.8
2023-12-02T14:24:52Z
103
745.8
2023-12-02T14:24:53Z
106
745.6
2023-12-02T14:24:59Z
105
745.2
2023-12-02T14:25:06Z
101
745
2023-12-02T14:25:07Z
104
745
2023-12-02T14:25:08Z
103
744.8
2023-12-02T14:25:15Z
104
744.8
2023-12-02T14:25:16Z
104
744.8
2023-12-02T14:25:19Z
101
745
2023-12-02T14:25:25Z
104
745
2023-12-02T14:25:27Z
101
744.6
2023-12-02T14:25:36Z
101
744
2023-12-02T14:25:44Z
101
743.8
2023-12-02T14:25:51Z
103
743.8
2023-12-02T14:25:54Z
104
743.8
2023-12-02T14:26:01Z
103
743.4
2023-12-02T14:26:08Z
102
743.4
2023-12-02T14:26:16Z
105
743.2
2023-12-02T14:26:17Z
107
743.2
2023-12-02T14:26:20Z
104
743.2
2023-12-02T14:26:25Z
104
742.8
2023-12-02T14:26:31Z
103
742.6
2023-12-02T14:26:33Z
105
742.2
2023-12-02T14:26:38Z
102
741.8
2023-12-02T14:26:40Z
101
741.8
2023-12-02T14:26:41Z
103
741.4
2023-12-02T14:26:50Z
105
741.4
2023-12-02T14:26:56Z
102
741.4
2023-12-02T14:26:57Z
105
741.4
2023-12-02T14:26:59Z
107
741.2
2023-12-02T14:27:06Z
109
741.2
2023-12-02T14:27:09Z
106
741
2023-12-02T14:27:12Z
102
740.8
2023-12-02T14:27:14Z
97
740.8
2023-12-02T14:27:17Z
95
740.2
2023-12-02T14:27:24Z
93
739.6
2023-12-02T14:27:29Z
95
739.6
2023-12-02T14:27:34Z
95
739.6
2023-12-02T14:27:39Z
92
739.6
2023-12-02T14:27:40Z
93
739.6
2023-12-02T14:27:49Z
89
739.4
2023-12-02T14:27:50Z
92
739.4
2023-12-02T14:27:58Z
97
739.4
2023-12-02T14:27:59Z
97
739.4
2023-12-02T14:28:07Z
97
739.8
2023-12-02T14:28:10Z
100
740
2023-12-02T14:28:12Z
103
740.2
2023-12-02T14:28:15Z
100
740.6
2023-12-02T14:28:18Z
104
740.8
2023-12-02T14:28:21Z
102
741.4
2023-12-02T14:28:30Z
103
741.4
2023-12-02T14:28:36Z
102
741.6
2023-12-02T14:28:38Z
105
741.6
2023-12-02T14:28:40Z
108
741.6
2023-12-02T14:28:44Z
104
741.6
2023-12-02T14:28:53Z
101
741.6
2023-12-02T14:28:56Z
98
741.6
2023-12-02T14:29:01Z
98
741.8
2023-12-02T14:29:03Z
100
741.8
2023-12-02T14:29:05Z
96
742.4
2023-12-02T14:29:10Z
95
742.8
2023-12-02T14:29:11Z
95
743.8
2023-12-02T14:29:16Z
97
744
2023-12-02T14:29:19Z
97
744
2023-12-02T14:29:20Z
100
744.2
2023-12-02T14:29:25Z
96
744.4
2023-12-02T14:29:27Z
95
745
2023-12-02T14:29:32Z
96
745.4
2023-12-02T14:29:36Z
97
746
2023-12-02T14:29:42Z
97
746.4
2023-12-02T14:29:45Z
99
746.8
2023-12-02T14:29:51Z
96
746.8
2023-12-02T14:29:54Z
96
747
2023-12-02T14:29:55Z
99
747
2023-12-02T14:29:56Z
98
747.8
2023-12-02T14:30:02Z
96
748.2
2023-12-02T14:30:06Z
95
748.4
2023-12-02T14:30:09Z
94
749
2023-12-02T14:30:16Z
97
749.2
2023-12-02T14:30:17Z
97
749.4
2023-12-02T14:30:19Z
101
750.2
2023-12-02T14:30:24Z
99
750.4
2023-12-02T14:30:26Z
97
751.2
2023-12-02T14:30:31Z
100
751.6
2023-12-02T14:30:32Z
100
752
2023-12-02T14:30:38Z
97
752.2
2023-12-02T14:30:39Z
98
752.6
2023-12-02T14:30:46Z
99
753.4
2023-12-02T14:30:54Z
100
753.6
2023-12-02T14:30:58Z
101
753.6
2023-12-02T14:30:59Z
98
754.6
2023-12-02T14:31:06Z
99
755
2023-12-02T14:31:09Z
101
755.8
2023-12-02T14:31:15Z
99
757
2023-12-02T14:31:22Z
99
757.2
2023-12-02T14:31:24Z
99
758
2023-12-02T14:31:33Z
100
758.4
2023-12-02T14:31:36Z
103
758.6
2023-12-02T14:31:38Z
104
759
2023-12-02T14:31:41Z
105
759.8
2023-12-02T14:31:47Z
108
759.8
2023-12-02T14:31:48Z
105
760
2023-12-02T14:31:50Z
105
760.2
2023-12-02T14:31:52Z
106
761.2
2023-12-02T14:31:55Z
105
762.4
2023-12-02T14:32:04Z
105
762.6
2023-12-02T14:32:06Z
105
763.2
2023-12-02T14:32:18Z
102
763.4
2023-12-02T14:32:21Z
102
764.4
2023-12-02T14:32:29Z
99
764.8
2023-12-02T14:32:30Z
99
765.2
2023-12-02T14:32:33Z
103
765.4
2023-12-02T14:32:37Z
102
765.8
2023-12-02T14:32:40Z
102
766.2
2023-12-02T14:32:46Z
99
766.2
2023-12-02T14:32:48Z
102
766.4
2023-12-02T14:32:51Z
102
766.6
2023-12-02T14:32:58Z
105
766.6
2023-12-02T14:33:03Z
102
766.6
2023-12-02T14:33:05Z
104
766.8
2023-12-02T14:33:06Z
104
766.8
2023-12-02T14:33:10Z
107
767
2023-12-02T14:33:13Z
104
767.4
2023-12-02T14:33:21Z
105
767.6
2023-12-02T14:33:25Z
101
767.6
2023-12-02T14:33:26Z
104
767.8
2023-12-02T14:33:30Z
104
767.8
2023-12-02T14:33:35Z
105
767.8
2023-12-02T14:33:38Z
108
767.8
2023-12-02T14:33:40Z
111
767.6
2023-12-02T14:33:49Z
110
767.2
2023-12-02T14:34:02Z
109
766.8
2023-12-02T14:34:16Z
109
766.8
2023-12-02T14:34:18Z
110
766.2
2023-12-02T14:34:24Z
107
766.2
2023-12-02T14:34:29Z
107
766.6
2023-12-02T14:34:40Z
106
766.6
2023-12-02T14:34:44Z
109
766.8
2023-12-02T14:34:45Z
106
767.2
2023-12-02T14:34:50Z
102
767.2
2023-12-02T14:34:55Z
103
767.4
2023-12-02T14:34:59Z
100
767.8
2023-12-02T14:35:06Z
100
767.8
2023-12-02T14:35:07Z
99
768.4
2023-12-02T14:35:11Z
102
768.6
2023-12-02T14:35:19Z
106
768.8
2023-12-02T14:35:32Z
106
769.2
2023-12-02T14:35:35Z
103
769.6
2023-12-02T14:35:47Z
105
769.6
2023-12-02T14:35:53Z
102
769.8
2023-12-02T14:35:57Z
103
770
2023-12-02T14:36:00Z
105
771
2023-12-02T14:36:05Z
103
771.2
2023-12-02T14:36:11Z
100
771.2
2023-12-02T14:36:12Z
102
771.2
2023-12-02T14:36:23Z
102
771
2023-12-02T14:36:24Z
104
772.2
2023-12-02T14:36:33Z
105
772.4
2023-12-02T14:36:35Z
107
772.4
2023-12-02T14:36:37Z
104
772.6
2023-12-02T14:36:41Z
101
772.8
2023-12-02T14:36:44Z
99
773
2023-12-02T14:36:47Z
103
773
2023-12-02T14:36:49Z
107
773.2
2023-12-02T14:36:51Z
111
773.4
2023-12-02T14:36:52Z
112
773.8
2023-12-02T14:36:57Z
115
774
2023-12-02T14:37:01Z
116
774.2
2023-12-02T14:37:04Z
116
774.4
2023-12-02T14:37:08Z
115
775.4
2023-12-02T14:37:14Z
115
775.6
2023-12-02T14:37:16Z
116
776.4
2023-12-02T14:37:23Z
117
777
2023-12-02T14:37:25Z
118
777.6
2023-12-02T14:37:28Z
118
778.6
2023-12-02T14:37:35Z
119
778.6
2023-12-02T14:37:36Z
118
778.8
2023-12-02T14:37:50Z
116
778.8
2023-12-02T14:37:58Z
113
778.8
2023-12-02T14:38:02Z
112
778.8
2023-12-02T14:38:10Z
109
779
2023-12-02T14:38:18Z
107
779
2023-12-02T14:38:34Z
110
778.8
2023-12-02T14:38:40Z
107
779
2023-12-02T14:38:48Z
105
778.8
2023-12-02T14:38:57Z
108
778.8
2023-12-02T14:39:04Z
106
778.8
2023-12-02T14:39:06Z
103
778.8
2023-12-02T14:39:08Z
100
778.8
2023-12-02T14:39:21Z
103
778.8
2023-12-02T14:39:26Z
100
778.6
2023-12-02T14:39:37Z
101
778.4
2023-12-02T14:39:55Z
104
778.4
2023-12-02T14:39:57Z
104
778.4
2023-12-02T14:40:14Z
104
778.2
2023-12-02T14:40:25Z
104
778.2
2023-12-02T14:40:27Z
101
778.2
2023-12-02T14:40:30Z
98
778.2
2023-12-02T14:40:39Z
99
778.2
2023-12-02T14:40:41Z
103
778.2
2023-12-02T14:40:43Z
106
778.2
2023-12-02T14:40:51Z
103
778.2
2023-12-02T14:41:01Z
105
778.2
2023-12-02T14:41:15Z
104
778.2
2023-12-02T14:41:20Z
101
778.2
2023-12-02T14:41:32Z
100
778.2
2023-12-02T14:41:35Z
95
778.2
2023-12-02T14:41:43Z
98
778.2
2023-12-02T14:41:47Z
100
778.2
2023-12-02T14:41:55Z
97
778.2
2023-12-02T14:42:06Z
100
778.2
2023-12-02T14:42:07Z
100
778.2
2023-12-02T14:42:21Z
103
778.2
2023-12-02T14:42:25Z
103
778.2
2023-12-02T14:42:31Z
100
775.2
2023-12-02T14:42:33Z
101
774.6
2023-12-02T14:42:35Z
101
774
2023-12-02T14:42:43Z
102
773.8
2023-12-02T14:42:45Z
102
774
2023-12-02T14:42:56Z
102
773.2
2023-12-02T14:43:03Z
99
773
2023-12-02T14:43:06Z
98
773
2023-12-02T14:43:07Z
98
772.6
2023-12-02T14:43:10Z
102
772.4
2023-12-02T14:43:13Z
105
772.2
2023-12-02T14:43:14Z
104
771.8
2023-12-02T14:43:17Z
104
770.8
2023-12-02T14:43:20Z
103
770.6
2023-12-02T14:43:21Z
103
770
2023-12-02T14:43:26Z
110
769.8
2023-12-02T14:43:28Z
114
769.6
2023-12-02T14:43:30Z
110
769.2
2023-12-02T14:43:33Z
107
768.6
2023-12-02T14:43:36Z
105
767.6
2023-12-02T14:43:42Z
106
767.4
2023-12-02T14:43:43Z
101
767.4
2023-12-02T14:43:44Z
103
766.6
2023-12-02T14:43:50Z
100
766.6
2023-12-02T14:43:51Z
99
765.4
2023-12-02T14:43:57Z
100
765.2
2023-12-02T14:43:58Z
100
765
2023-12-02T14:44:00Z
103
764.6
2023-12-02T14:44:04Z
106
764.4
2023-12-02T14:44:05Z
106
764.2
2023-12-02T14:44:06Z
108
763.6
2023-12-02T14:44:13Z
105
763.6
2023-12-02T14:44:14Z
105
763
2023-12-02T14:44:18Z
105
762.6
2023-12-02T14:44:21Z
103
762.2
2023-12-02T14:44:25Z
100
762.2
2023-12-02T14:44:28Z
101
762
2023-12-02T14:44:29Z
102
761
2023-12-02T14:44:35Z
102
760.8
2023-12-02T14:44:37Z
103
760.4
2023-12-02T14:44:39Z
100
759.8
2023-12-02T14:44:42Z
101
759.4
2023-12-02T14:44:45Z
102
758.8
2023-12-02T14:44:52Z
102
758.8
2023-12-02T14:44:54Z
105
758.8
2023-12-02T14:44:55Z
105
758.6
2023-12-02T14:45:00Z
104
758.4
2023-12-02T14:45:04Z
107
758.2
2023-12-02T14:45:09Z
108
757.8
2023-12-02T14:45:16Z
105
757.6
2023-12-02T14:45:17Z
106
757.2
2023-12-02T14:45:21Z
103
757.2
2023-12-02T14:45:24Z
104
757.2
2023-12-02T14:45:32Z
105
757
2023-12-02T14:45:41Z
102
756.6
2023-12-02T14:45:43Z
104
756.2
2023-12-02T14:45:47Z
107
755.8
2023-12-02T14:45:51Z
105
755.6
2023-12-02T14:45:57Z
104
755.6
2023-12-02T14:45:58Z
104
755.2
2023-12-02T14:46:01Z
107
754.6
2023-12-02T14:46:05Z
105
754.4
2023-12-02T14:46:07Z
105
754
2023-12-02T14:46:11Z
102
753.6
2023-12-02T14:46:14Z
105
753.2
2023-12-02T14:46:15Z
103
753
2023-12-02T14:46:16Z
106
752.8
2023-12-02T14:46:17Z
101
752.6
2023-12-02T14:46:22Z
101
752.6
2023-12-02T14:46:23Z
106
752.4
2023-12-02T14:46:25Z
109
752
2023-12-02T14:46:32Z
110
752
2023-12-02T14:46:34Z
112
752
2023-12-02T14:46:35Z
115
751.6
2023-12-02T14:46:42Z
118
751
2023-12-02T14:46:45Z
117
750.6
2023-12-02T14:46:50Z
119
750
2023-12-02T14:46:58Z
119
750
2023-12-02T14:47:02Z
116
750
2023-12-02T14:47:03Z
119
750
2023-12-02T14:47:05Z
119
750
2023-12-02T14:47:06Z
119
749
2023-12-02T14:47:13Z
115
749
2023-12-02T14:47:15Z
116
749
2023-12-02T14:47:21Z
113
749
2023-12-02T14:47:24Z
109
748.6
2023-12-02T14:47:28Z
110
748.4
2023-12-02T14:47:33Z
115
748.4
2023-12-02T14:47:34Z
112
748.2
2023-12-02T14:47:35Z
112
748.2
2023-12-02T14:47:38Z
109
748.2
2023-12-02T14:47:39Z
106
748.2
2023-12-02T14:47:43Z
106
748
2023-12-02T14:47:50Z
107
747.8
2023-12-02T14:47:51Z
109
747.4
2023-12-02T14:47:54Z
112
747.2
2023-12-02T14:47:57Z
109
747
2023-12-02T14:47:59Z
106
746.8
2023-12-02T14:48:01Z
108
746.6
2023-12-02T14:48:06Z
109
746.4
2023-12-02T14:48:12Z
112
746.2
2023-12-02T14:48:15Z
110
745.8
2023-12-02T14:48:17Z
110
745.6
2023-12-02T14:48:18Z
109
745.4
2023-12-02T14:48:21Z
109
745.4
2023-12-02T14:48:29Z
110
745
2023-12-02T14:48:37Z
110
745
2023-12-02T14:48:44Z
109
744.8
2023-12-02T14:48:45Z
108
744.6
2023-12-02T14:48:49Z
105
744.6
2023-12-02T14:48:51Z
103
744.4
2023-12-02T14:48:53Z
106
744
2023-12-02T14:49:00Z
106
743.6
2023-12-02T14:49:07Z
105
743.6
2023-12-02T14:49:08Z
106
743.4
2023-12-02T14:49:17Z
103
743.4
2023-12-02T14:49:18Z
101
743.4
2023-12-02T14:49:25Z
102
743.6
2023-12-02T14:49:36Z
102
742.8
2023-12-02T14:49:43Z
103
743
2023-12-02T14:49:49Z
99
743.2
2023-12-02T14:49:56Z
96
743.2
2023-12-02T14:50:02Z
99
743
2023-12-02T14:50:04Z
96
742.6
2023-12-02T14:50:10Z
95
742.4
2023-12-02T14:50:11Z
100
742.4
2023-12-02T14:50:13Z
103
742.4
2023-12-02T14:50:17Z
104
742.4
2023-12-02T14:50:21Z
100
742.6
2023-12-02T14:50:27Z
97
742.6
2023-12-02T14:50:28Z
98
742.6
2023-12-02T14:50:32Z
101
742.4
2023-12-02T14:50:35Z
100
742.4
2023-12-02T14:50:42Z
101
742.4
2023-12-02T14:50:49Z
99
742.2
2023-12-02T14:50:53Z
102
742
2023-12-02T14:50:56Z
101
742
2023-12-02T14:50:58Z
98
742
2023-12-02T14:50:59Z
102
742
2023-12-02T14:51:02Z
103
742
2023-12-02T14:51:05Z
107
742
2023-12-02T14:51:09Z
109
742.4
2023-12-02T14:51:18Z
109
742.2
2023-12-02T14:51:20Z
106
742.4
2023-12-02T14:51:27Z
108
742.6
2023-12-02T14:51:28Z
102
742.6
2023-12-02T14:51:38Z
105
742.6
2023-12-02T14:51:42Z
102
742.6
2023-12-02T14:51:43Z
105
742.6
2023-12-02T14:51:58Z
109
742.6
2023-12-02T14:52:00Z
108
742.6
2023-12-02T14:52:04Z
105
742.8
2023-12-02T14:52:12Z
105
743
2023-12-02T14:52:17Z
109
743
2023-12-02T14:52:18Z
106
743
2023-12-02T14:52:22Z
104
743
2023-12-02T14:52:27Z
107
743
2023-12-02T14:52:30Z
110
742.8
2023-12-02T14:52:32Z
110
742.8
2023-12-02T14:52:36Z
107
742.8
2023-12-02T14:52:38Z
110
743
2023-12-02T14:52:39Z
110
743
2023-12-02T14:52:44Z
107
743.2
2023-12-02T14:52:48Z
107
743.4
2023-12-02T14:52:56Z
108
743.2
2023-12-02T14:53:04Z
107
743.2
2023-12-02T14:53:11Z
110
743.2
2023-12-02T14:53:12Z
103
743
2023-12-02T14:53:13Z
103
742.6
2023-12-02T14:53:20Z
103
742.4
2023-12-02T14:53:26Z
100
742.2
2023-12-02T14:53:29Z
99
742.4
2023-12-02T14:53:32Z
98
742.2
2023-12-02T14:53:37Z
97
742.2
2023-12-02T14:53:38Z
101
742.2
2023-12-02T14:53:42Z
98
742.4
2023-12-02T14:53:48Z
100
742.4
2023-12-02T14:53:55Z
100
742.4
2023-12-02T14:53:57Z
103
742.4
2023-12-02T14:53:58Z
100
742.4
2023-12-02T14:54:03Z
99
742.2
2023-12-02T14:54:09Z
96
742
2023-12-02T14:54:11Z
97
742
2023-12-02T14:54:14Z
100
742
2023-12-02T14:54:19Z
97
742
2023-12-02T14:54:21Z
96
742.4
2023-12-02T14:54:29Z
96
742.4
2023-12-02T14:54:36Z
97
742.4
2023-12-02T14:54:42Z
97
742.4
2023-12-02T14:54:43Z
100
742.6
2023-12-02T14:54:45Z
103
742.4
2023-12-02T14:54:48Z
107
742.4
2023-12-02T14:54:49Z
104
742.2
2023-12-02T14:54:53Z
101
742.4
2023-12-02T14:54:55Z
98
742.6
2023-12-02T14:54:58Z
95
742.4
2023-12-02T14:55:01Z
98
742.4
2023-12-02T14:55:05Z
97
742.4
2023-12-02T14:55:13Z
97
741.8
2023-12-02T14:55:20Z
97
741.4
2023-12-02T14:55:21Z
97
741.2
2023-12-02T14:55:27Z
94
741
2023-12-02T14:55:29Z
95
740.8
2023-12-02T14:55:33Z
98
740.4
2023-12-02T14:55:38Z
97
740.4
2023-12-02T14:55:39Z
99
740
2023-12-02T14:55:43Z
102
740.2
2023-12-02T14:55:47Z
99
740.2
2023-12-02T14:55:51Z
95
740.2
2023-12-02T14:55:56Z
98
740.4
2023-12-02T14:55:59Z
101
740.4
2023-12-02T14:56:02Z
98
740.4
2023-12-02T14:56:05Z
98
740.6
2023-12-02T14:56:13Z
96
740.4
2023-12-02T14:56:17Z
99
740.6
2023-12-02T14:56:22Z
98
740.8
2023-12-02T14:56:31Z
99
740.8
2023-12-02T14:56:34Z
96
740.4
2023-12-02T14:56:40Z
101
740.4
2023-12-02T14:56:41Z
105
740
2023-12-02T14:56:43Z
108
739.4
2023-12-02T14:56:48Z
109
738.2
2023-12-02T14:56:53Z
108
737.6
2023-12-02T14:56:56Z
107
737.2
2023-12-02T14:56:58Z
106
737
2023-12-02T14:56:59Z
106
736
2023-12-02T14:57:02Z
106
735.8
2023-12-02T14:57:03Z
105
735
2023-12-02T14:57:06Z
105
733.8
2023-12-02T14:57:10Z
105
733.2
2023-12-02T14:57:13Z
106
732.4
2023-12-02T14:57:15Z
106
731.6
2023-12-02T14:57:18Z
107
731.4
2023-12-02T14:57:19Z
107
730.6
2023-12-02T14:57:22Z
107
729.8
2023-12-02T14:57:23Z
107
728.6
2023-12-02T14:57:27Z
108
728.2
2023-12-02T14:57:30Z
108
727.4
2023-12-02T14:57:32Z
108
726.6
2023-12-02T14:57:37Z
107
726.4
2023-12-02T14:57:39Z
106
725.8
2023-12-02T14:57:43Z
103
725.6
2023-12-02T14:57:45Z
103
725.2
2023-12-02T14:57:49Z
103
724.6
2023-12-02T14:57:51Z
104
724.6
2023-12-02T14:57:52Z
104
724.2
2023-12-02T14:57:58Z
104
724
2023-12-02T14:58:01Z
104
724
2023-12-02T14:58:09Z
106
723.6
2023-12-02T14:58:18Z
108
723.6
2023-12-02T14:58:26Z
110
724
2023-12-02T14:58:35Z
110
724.2
2023-12-02T14:58:41Z
110
724.4
2023-12-02T14:58:49Z
107
724.4
2023-12-02T14:58:50Z
107
724.4
2023-12-02T14:58:57Z
107
724
2023-12-02T14:59:01Z
110
723.6
2023-12-02T14:59:05Z
107
723
2023-12-02T14:59:06Z
106
722.2
2023-12-02T14:59:12Z
104
722
2023-12-02T14:59:13Z
104
720.8
2023-12-02T14:59:15Z
105
719.8
2023-12-02T14:59:19Z
106
719.6
2023-12-02T14:59:20Z
107
718.6
2023-12-02T14:59:24Z
107
718
2023-12-02T14:59:27Z
107
717.4
2023-12-02T14:59:28Z
106
716.6
2023-12-02T14:59:32Z
109
716.4
2023-12-02T14:59:33Z
108
715.6
2023-12-02T14:59:36Z
106
715.2
2023-12-02T14:59:37Z
106
714.2
2023-12-02T14:59:42Z
105
713.8
2023-12-02T14:59:44Z
105
713
2023-12-02T14:59:49Z
100
712.4
2023-12-02T14:59:52Z
103
712
2023-12-02T14:59:54Z
103
711.8
2023-12-02T14:59:55Z
104
710.8
2023-12-02T15:00:01Z
105
709.8
2023-12-02T15:00:08Z
104
708.8
2023-12-02T15:00:13Z
107
707.6
2023-12-02T15:00:16Z
107
707.2
2023-12-02T15:00:17Z
107
706.2
2023-12-02T15:00:19Z
108
705.2
2023-12-02T15:00:23Z
107
704.4
2023-12-02T15:00:25Z
111
704.2
2023-12-02T15:00:26Z
115
703.6
2023-12-02T15:00:27Z
118
703.4
2023-12-02T15:00:28Z
122
703
2023-12-02T15:00:30Z
127
702.2
2023-12-02T15:00:33Z
130
701.6
2023-12-02T15:00:34Z
130
701.4
2023-12-02T15:00:35Z
134
700.6
2023-12-02T15:00:38Z
136
699.4
2023-12-02T15:00:40Z
137
698.8
2023-12-02T15:00:42Z
135
698.2
2023-12-02T15:00:44Z
137
696.8
2023-12-02T15:00:47Z
138
696.2
2023-12-02T15:00:50Z
135
695.6
2023-12-02T15:00:52Z
133
694.6
2023-12-02T15:00:58Z
136
694.4
2023-12-02T15:01:00Z
135
694.2
2023-12-02T15:01:03Z
131
693.6
2023-12-02T15:01:07Z
128
693.4
2023-12-02T15:01:08Z
128
692.6
2023-12-02T15:01:15Z
125
692.4
2023-12-02T15:01:16Z
125
692
2023-12-02T15:01:23Z
122
692
2023-12-02T15:01:24Z
120
691.4
2023-12-02T15:01:30Z
120
691.2
2023-12-02T15:01:31Z
119
690.2
2023-12-02T15:01:38Z
117
690
2023-12-02T15:01:39Z
117
689.4
2023-12-02T15:01:43Z
114
689.2
2023-12-02T15:01:46Z
115
688.8
2023-12-02T15:01:48Z
114
688.2
2023-12-02T15:01:53Z
112
687.6
2023-12-02T15:01:56Z
112
687.2
2023-12-02T15:01:58Z
113
686.6
2023-12-02T15:02:03Z
112
686
2023-12-02T15:02:07Z
108
685.6
2023-12-02T15:02:11Z
110
685
2023-12-02T15:02:15Z
109
684
2023-12-02T15:02:19Z
109
682.8
2023-12-02T15:02:24Z
108
682.2
2023-12-02T15:02:28Z
108
681.6
2023-12-02T15:02:30Z
109
680.4
2023-12-02T15:02:34Z
108
680
2023-12-02T15:02:36Z
106
679
2023-12-02T15:02:40Z
104
678.4
2023-12-02T15:02:42Z
107
678
2023-12-02T15:02:43Z
109
677.4
2023-12-02T15:02:46Z
112
677.2
2023-12-02T15:02:47Z
109
677
2023-12-02T15:02:48Z
109
676.8
2023-12-02T15:02:50Z
108
676
2023-12-02T15:03:00Z
108
675.8
2023-12-02T15:03:02Z
107
674.8
2023-12-02T15:03:05Z
110
673.8
2023-12-02T15:03:09Z
111
672.4
2023-12-02T15:03:16Z
109
671.4
2023-12-02T15:03:20Z
110
670.6
2023-12-02T15:03:23Z
107
670.2
2023-12-02T15:03:26Z
108
669.6
2023-12-02T15:03:29Z
105
669.4
2023-12-02T15:03:30Z
104
669
2023-12-02T15:03:34Z
103
668.2
2023-12-02T15:03:38Z
106
668
2023-12-02T15:03:44Z
107
668
2023-12-02T15:03:45Z
106
667.4
2023-12-02T15:03:49Z
110
666.8
2023-12-02T15:03:50Z
108
666.4
2023-12-02T15:03:51Z
112
666.2
2023-12-02T15:03:54Z
109
665.8
2023-12-02T15:03:58Z
110
665.4
2023-12-02T15:04:01Z
109
664.6
2023-12-02T15:04:09Z
110
664.6
2023-12-02T15:04:12Z
107
664.6
2023-12-02T15:04:15Z
103
664
2023-12-02T15:04:22Z
106
663.6
2023-12-02T15:04:27Z
106
663.4
2023-12-02T15:04:30Z
106
662.6
2023-12-02T15:04:44Z
105
662.4
2023-12-02T15:04:47Z
105
661.6
2023-12-02T15:04:59Z
103
661.6
2023-12-02T15:05:02Z
104
661.6
2023-12-02T15:05:11Z
104
661.6
2023-12-02T15:05:12Z
104
662
2023-12-02T15:05:22Z
105
662.2
2023-12-02T15:05:23Z
105
662.6
2023-12-02T15:05:28Z
106
663.2
2023-12-02T15:05:35Z
103
663.4
2023-12-02T15:05:36Z
102
663.6
2023-12-02T15:05:37Z
106
663.8
2023-12-02T15:05:38Z
104
664.2
2023-12-02T15:05:44Z
101
664.8
2023-12-02T15:05:48Z
100
664.8
2023-12-02T15:05:49Z
100
665.8
2023-12-02T15:05:57Z
101
666.4
2023-12-02T15:06:02Z
102
667
2023-12-02T15:06:08Z
105
668
2023-12-02T15:06:15Z
108
668.6
2023-12-02T15:06:17Z
105
669.2
2023-12-02T15:06:19Z
105
669.8
2023-12-02T15:06:21Z
108
670.4
2023-12-02T15:06:23Z
107
671.4
2023-12-02T15:06:28Z
107
671.8
2023-12-02T15:06:29Z
110
672.2
2023-12-02T15:06:32Z
107
672.4
2023-12-02T15:06:34Z
109
672.8
2023-12-02T15:06:41Z
112
672.8
2023-12-02T15:06:42Z
113
672.8
2023-12-02T15:06:55Z
110
672.8
2023-12-02T15:06:56Z
112
672.8
2023-12-02T15:06:57Z
107
672.6
2023-12-02T15:07:04Z
111
672.6
2023-12-02T15:07:06Z
113
672.2
2023-12-02T15:07:17Z
116
672.4
2023-12-02T15:07:22Z
118
672.6
2023-12-02T15:07:33Z
120
672.8
2023-12-02T15:07:46Z
117
673
2023-12-02T15:07:49Z
116
672.8
2023-12-02T15:07:56Z
113
672.6
2023-12-02T15:07:58Z
116
672.6
2023-12-02T15:08:01Z
113
672.6
2023-12-02T15:08:08Z
110
672.6
2023-12-02T15:08:12Z
115
672.6
2023-12-02T15:08:13Z
113
672.6
2023-12-02T15:08:25Z
115
672.2
2023-12-02T15:08:38Z
115
671.6
2023-12-02T15:08:51Z
113
671.6
2023-12-02T15:08:56Z
110
671.6
2023-12-02T15:09:03Z
107
671.6
2023-12-02T15:09:06Z
106
671.4
2023-12-02T15:09:17Z
105
671.4
2023-12-02T15:09:21Z
104
671.6
2023-12-02T15:09:36Z
108
671.6
2023-12-02T15:09:40Z
105
671.6
2023-12-02T15:09:43Z
108
671.6
2023-12-02T15:09:45Z
109
671
2023-12-02T15:09:58Z
106
670.8
2023-12-02T15:10:00Z
107
670.2
2023-12-02T15:10:02Z
107
669.4
2023-12-02T15:10:10Z
107
669.2
2023-12-02T15:10:13Z
105
669
2023-12-02T15:10:24Z
103
668.8
2023-12-02T15:10:34Z
104
668
2023-12-02T15:10:44Z
107
667.4
2023-12-02T15:10:46Z
107
667
2023-12-02T15:10:48Z
109
665.8
2023-12-02T15:10:53Z
107
665
2023-12-02T15:10:56Z
107
664.6
2023-12-02T15:10:57Z
107
664.2
2023-12-02T15:11:04Z
107
663.6
2023-12-02T15:11:10Z
107
662.8
2023-12-02T15:11:14Z
109
662.2
2023-12-02T15:11:16Z
108
661.2
2023-12-02T15:11:20Z
105
661
2023-12-02T15:11:21Z
105
661
2023-12-02T15:11:23Z
106
660.6
2023-12-02T15:11:32Z
109
660
2023-12-02T15:11:38Z
109
660
2023-12-02T15:11:42Z
106
659.8
2023-12-02T15:11:46Z
106
659.6
2023-12-02T15:11:55Z
105
659.6
2023-12-02T15:11:56Z
105
659
2023-12-02T15:12:04Z
106
658.2
2023-12-02T15:12:07Z
106
657.8
2023-12-02T15:12:10Z
106
656.8
2023-12-02T15:12:13Z
107
656.2
2023-12-02T15:12:15Z
108
655.8
2023-12-02T15:12:17Z
108
655
2023-12-02T15:12:21Z
108
654.8
2023-12-02T15:12:22Z
108
653.6
2023-12-02T15:12:26Z
109
653
2023-12-02T15:12:28Z
109
652.4
2023-12-02T15:12:29Z
109
651.4
2023-12-02T15:12:32Z
109
650.6
2023-12-02T15:12:35Z
109
650.2
2023-12-02T15:12:37Z
109
648.8
2023-12-02T15:12:40Z
107
647.8
2023-12-02T15:12:44Z
105
647.8
2023-12-02T15:12:45Z
106
646.6
2023-12-02T15:12:51Z
107
646.2
2023-12-02T15:12:52Z
105
645.6
2023-12-02T15:12:57Z
104
645.4
2023-12-02T15:13:00Z
105
645.2
2023-12-02T15:13:03Z
102
645.2
2023-12-02T15:13:06Z
98
645.2
2023-12-02T15:13:08Z
95
645.2
2023-12-02T15:13:09Z
98
645
2023-12-02T15:13:12Z
94
645
2023-12-02T15:13:15Z
97
645
2023-12-02T15:13:17Z
97
644.6
2023-12-02T15:13:25Z
98
644.4
2023-12-02T15:13:28Z
100
644.2
2023-12-02T15:13:33Z
99
643.4
2023-12-02T15:13:42Z
98
643.4
2023-12-02T15:13:43Z
99
643
2023-12-02T15:13:51Z
96
643.2
2023-12-02T15:13:54Z
92
643.4
2023-12-02T15:13:56Z
89
643.4
2023-12-02T15:13:57Z
86
643.4
2023-12-02T15:13:59Z
87
643.6
2023-12-02T15:14:01Z
90
643.8
2023-12-02T15:14:06Z
93
644.2
2023-12-02T15:14:14Z
91
644.4
2023-12-02T15:14:17Z
91
644.4
2023-12-02T15:14:22Z
93
644.4
2023-12-02T15:14:31Z
94
644.2
2023-12-02T15:14:33Z
97
644.2
2023-12-02T15:14:35Z
100
644.2
2023-12-02T15:14:36Z
98
643.8
2023-12-02T15:14:38Z
95
643.6
2023-12-02T15:14:39Z
97
643.4
2023-12-02T15:14:42Z
95
643
2023-12-02T15:14:45Z
94
642.8
2023-12-02T15:14:52Z
91
642.8
2023-12-02T15:14:53Z
90
642.8
2023-12-02T15:14:54Z
94
642.4
2023-12-02T15:15:01Z
98
642.2
2023-12-02T15:15:05Z
99
641.6
2023-12-02T15:15:09Z
99
641.2
2023-12-02T15:15:12Z
98
640
2023-12-02T15:15:14Z
100
639.4
2023-12-02T15:15:17Z
99
639
2023-12-02T15:15:20Z
101
638.2
2023-12-02T15:15:23Z
98
637.8
2023-12-02T15:15:25Z
96
637.6
2023-12-02T15:15:26Z
97
636.6
2023-12-02T15:15:31Z
98
636.2
2023-12-02T15:15:33Z
95
636
2023-12-02T15:15:34Z
96
635.6
2023-12-02T15:15:40Z
95
635.4
2023-12-02T15:15:41Z
99
634.8
2023-12-02T15:15:48Z
102
634.6
2023-12-02T15:15:50Z
105
634.6
2023-12-02T15:15:53Z
107
634
2023-12-02T15:15:57Z
109
633.8
2023-12-02T15:16:06Z
108
633.4
2023-12-02T15:16:10Z
107
633.4
2023-12-02T15:16:12Z
107
632.4
2023-12-02T15:16:19Z
108
632.4
2023-12-02T15:16:20Z
108
632
2023-12-02T15:16:27Z
111
632
2023-12-02T15:16:29Z
112
631.8
2023-12-02T15:16:31Z
115
631.4
2023-12-02T15:16:33Z
120
631.2
2023-12-02T15:16:34Z
120
630.8
2023-12-02T15:16:36Z
125
631
2023-12-02T15:16:37Z
126
630.6
2023-12-02T15:16:45Z
126
630.2
2023-12-02T15:16:51Z
125
630.2
2023-12-02T15:16:53Z
124
629.6
2023-12-02T15:16:56Z
120
629
2023-12-02T15:16:59Z
121
628
2023-12-02T15:17:06Z
117
627.8
2023-12-02T15:17:07Z
118
627.4
2023-12-02T15:17:10Z
115
627.2
2023-12-02T15:17:11Z
112
626.8
2023-12-02T15:17:12Z
115
626.2
2023-12-02T15:17:15Z
113
625.8
2023-12-02T15:17:18Z
113
625.2
2023-12-02T15:17:23Z
111
624.6
2023-12-02T15:17:25Z
110
623.8
2023-12-02T15:17:29Z
111
623.2
2023-12-02T15:17:32Z
111
622.8
2023-12-02T15:17:34Z
108
622.6
2023-12-02T15:17:36Z
109
622.2
2023-12-02T15:17:38Z
106
622.2
2023-12-02T15:17:39Z
107
621.8
2023-12-02T15:17:43Z
108
621.6
2023-12-02T15:17:47Z
112
621.4
2023-12-02T15:17:48Z
109
621.4
2023-12-02T15:17:50Z
110
620.6
2023-12-02T15:17:52Z
113
620.2
2023-12-02T15:17:53Z
118
619.8
2023-12-02T15:17:54Z
118
619.6
2023-12-02T15:17:55Z
121
619.4
2023-12-02T15:17:56Z
123
619.2
2023-12-02T15:17:57Z
123
618.6
2023-12-02T15:17:59Z
126
618.4
2023-12-02T15:18:00Z
122
617.6
2023-12-02T15:18:03Z
128
617.2
2023-12-02T15:18:04Z
129
616
2023-12-02T15:18:09Z
127
615
2023-12-02T15:18:11Z
126
614.2
2023-12-02T15:18:18Z
123
614
2023-12-02T15:18:19Z
124
613.6
2023-12-02T15:18:21Z
123
613.4
2023-12-02T15:18:24Z
120
613.2
2023-12-02T15:18:28Z
122
613.2
2023-12-02T15:18:31Z
119
612.8
2023-12-02T15:18:37Z
120
613.2
2023-12-02T15:18:45Z
120
613.4
2023-12-02T15:18:47Z
117
613.4
2023-12-02T15:18:51Z
113
613.4
2023-12-02T15:18:54Z
112
613.6
2023-12-02T15:18:59Z
109
614
2023-12-02T15:19:02Z
109
614.8
2023-12-02T15:19:08Z
109
615.2
2023-12-02T15:19:11Z
107
615.4
2023-12-02T15:19:12Z
110
615.2
2023-12-02T15:19:16Z
113
615.2
2023-12-02T15:19:19Z
112
614.8
2023-12-02T15:19:24Z
115
614.8
2023-12-02T15:19:27Z
111
614.4
2023-12-02T15:19:29Z
111
614
2023-12-02T15:19:37Z
113
614
2023-12-02T15:19:42Z
114
614
2023-12-02T15:19:45Z
115
614.2
2023-12-02T15:19:54Z
115
614.4
2023-12-02T15:19:57Z
112
614.6
2023-12-02T15:20:02Z
109
614.6
2023-12-02T15:20:06Z
112
614.6
2023-12-02T15:20:07Z
109
614.6
2023-12-02T15:20:09Z
110
615
2023-12-02T15:20:11Z
114
615
2023-12-02T15:20:13Z
111
615.4
2023-12-02T15:20:18Z
111
615.8
2023-12-02T15:20:19Z
111
616.2
2023-12-02T15:20:26Z
110
616.4
2023-12-02T15:20:32Z
107
616.4
2023-12-02T15:20:34Z
109
616.4
2023-12-02T15:20:41Z
112
616.2
2023-12-02T15:20:42Z
111
616
2023-12-02T15:20:50Z
110
616.2
2023-12-02T15:20:58Z
104
616.2
2023-12-02T15:21:00Z
105
616
2023-12-02T15:21:07Z
102
616
2023-12-02T15:21:08Z
103
615.8
2023-12-02T15:21:13Z
106
615.6
2023-12-02T15:21:16Z
107
615.2
2023-12-02T15:21:21Z
110
615.2
2023-12-02T15:21:24Z
109
615.2
2023-12-02T15:21:28Z
106
615.4
2023-12-02T15:21:34Z
106
615.6
2023-12-02T15:21:42Z
107
615.4
2023-12-02T15:21:50Z
104
615.4
2023-12-02T15:22:00Z
104
615.4
2023-12-02T15:22:07Z
105
615.2
2023-12-02T15:22:11Z
108
615
2023-12-02T15:22:14Z
107
614.6
2023-12-02T15:22:16Z
108
614.2
2023-12-02T15:22:22Z
108
614
2023-12-02T15:22:28Z
112
614
2023-12-02T15:22:29Z
108
613.8
2023-12-02T15:22:32Z
109
613.6
2023-12-02T15:22:34Z
110
613.4
2023-12-02T15:22:39Z
109
613
2023-12-02T15:22:44Z
112
612.6
2023-12-02T15:22:48Z
112
612.4
2023-12-02T15:22:51Z
115
612.4
2023-12-02T15:22:56Z
115
612.2
2023-12-02T15:23:02Z
112
611.6
2023-12-02T15:23:07Z
112
611.4
2023-12-02T15:23:09Z
111
611.4
2023-12-02T15:23:15Z
112
611.2
2023-12-02T15:23:23Z
111
611
2023-12-02T15:23:25Z
114
611
2023-12-02T15:23:27Z
111
611
2023-12-02T15:23:31Z
112
610.8
2023-12-02T15:23:35Z
108
610.8
2023-12-02T15:23:39Z
107
610.8
2023-12-02T15:23:41Z
110
610.6
2023-12-02T15:23:47Z
110
610.4
2023-12-02T15:23:49Z
108
609.6
2023-12-02T15:23:56Z
107
609.4
2023-12-02T15:24:00Z
110
609
2023-12-02T15:24:03Z
111
608.2
2023-12-02T15:24:09Z
110
607.6
2023-12-02T15:24:17Z
109
607.2
2023-12-02T15:24:21Z
108
607
2023-12-02T15:24:26Z
109
606.2
2023-12-02T15:24:34Z
109
606
2023-12-02T15:24:42Z
103
605.6
2023-12-02T15:24:45Z
106
605.6
2023-12-02T15:24:47Z
109
605.2
2023-12-02T15:24:51Z
110
605
2023-12-02T15:24:52Z
110
604.6
2023-12-02T15:24:58Z
110
604.2
2023-12-02T15:25:04Z
107
604.2
2023-12-02T15:25:05Z
106
604
2023-12-02T15:25:06Z
106
603.6
2023-12-02T15:25:12Z
107
603.6
2023-12-02T15:25:19Z
108
603
2023-12-02T15:25:23Z
110
602.8
2023-12-02T15:25:27Z
109
601.8
2023-12-02T15:25:34Z
108
601.4
2023-12-02T15:25:36Z
108
600.8
2023-12-02T15:25:43Z
106
600.6
2023-12-02T15:25:45Z
106
599.6
2023-12-02T15:25:49Z
104
599.4
2023-12-02T15:25:51Z
107
599
2023-12-02T15:25:55Z
108
598.6
2023-12-02T15:25:57Z
106
597.8
2023-12-02T15:26:04Z
106
597.6
2023-12-02T15:26:05Z
110
597.2
2023-12-02T15:26:11Z
107
597
2023-12-02T15:26:12Z
105
596.6
2023-12-02T15:26:17Z
107
596.2
2023-12-02T15:26:19Z
105
595.4
2023-12-02T15:26:22Z
107
595.2
2023-12-02T15:26:25Z
109
595
2023-12-02T15:26:29Z
116
594.8
2023-12-02T15:26:30Z
119
594.6
2023-12-02T15:26:31Z
120
594.4
2023-12-02T15:26:32Z
123
593.6
2023-12-02T15:26:37Z
119
593.6
2023-12-02T15:26:38Z
119
593.2
2023-12-02T15:26:40Z
119
593
2023-12-02T15:26:45Z
120
592.4
2023-12-02T15:26:53Z
121
592
2023-12-02T15:26:54Z
120
591
2023-12-02T15:26:59Z
120
590.8
2023-12-02T15:27:02Z
119
590.6
2023-12-02T15:27:06Z
123
590.4
2023-12-02T15:27:08Z
120
590.4
2023-12-02T15:27:10Z
122
589.8
2023-12-02T15:27:14Z
120
589.2
2023-12-02T15:27:19Z
120
589
2023-12-02T15:27:23Z
117
588.8
2023-12-02T15:27:25Z
118
588.4
2023-12-02T15:27:27Z
123
588.2
2023-12-02T15:27:28Z
125
587.6
2023-12-02T15:27:31Z
123
587.2
2023-12-02T15:27:33Z
128
587
2023-12-02T15:27:34Z
128
586.8
2023-12-02T15:27:36Z
130
586.8
2023-12-02T15:27:37Z
134
586.4
2023-12-02T15:27:39Z
135
585.8
2023-12-02T15:27:43Z
138
585.4
2023-12-02T15:27:45Z
135
584.6
2023-12-02T15:27:52Z
130
584.4
2023-12-02T15:27:54Z
130
583.6
2023-12-02T15:28:02Z
129
583.2
2023-12-02T15:28:03Z
129
582.8
2023-12-02T15:28:05Z
132
582.6
2023-12-02T15:28:09Z
135
582.6
2023-12-02T15:28:10Z
135
582.2
2023-12-02T15:28:14Z
132
581.6
2023-12-02T15:28:20Z
135
581.2
2023-12-02T15:28:22Z
136
580.6
2023-12-02T15:28:27Z
138
580.4
2023-12-02T15:28:31Z
141
580
2023-12-02T15:28:33Z
138
580
2023-12-02T15:28:34Z
138
579.6
2023-12-02T15:28:39Z
141
579.2
2023-12-02T15:28:43Z
139
579
2023-12-02T15:28:44Z
139
578.8
2023-12-02T15:28:47Z
136
578.4
2023-12-02T15:28:51Z
133
578.4
2023-12-02T15:28:52Z
132
578
2023-12-02T15:28:58Z
135
578
2023-12-02T15:28:59Z
136
577.4
2023-12-02T15:29:07Z
134
577.2
2023-12-02T15:29:10Z
131
577.2
2023-12-02T15:29:12Z
128
577.2
2023-12-02T15:29:16Z
127
576.8
2023-12-02T15:29:20Z
128
576.6
2023-12-02T15:29:25Z
127
576.2
2023-12-02T15:29:28Z
124
576.2
2023-12-02T15:29:31Z
124
576.2
2023-12-02T15:29:33Z
123
576.4
2023-12-02T15:29:38Z
120
576.4
2023-12-02T15:29:41Z
119
576.4
2023-12-02T15:29:50Z
118
576
2023-12-02T15:29:59Z
116
575.6
2023-12-02T15:30:00Z
118
575.4
2023-12-02T15:30:03Z
115
575.2
2023-12-02T15:30:07Z
113
574.6
2023-12-02T15:30:13Z
114
574.4
2023-12-02T15:30:14Z
114
574.4
2023-12-02T15:30:15Z
118
574.2
2023-12-02T15:30:16Z
121
574.2
2023-12-02T15:30:17Z
124
574
2023-12-02T15:30:19Z
127
573.8
2023-12-02T15:30:22Z
127
573.6
2023-12-02T15:30:25Z
124
573.4
2023-12-02T15:30:30Z
123
572.6
2023-12-02T15:30:38Z
119
572.4
2023-12-02T15:30:42Z
120
572.2
2023-12-02T15:30:43Z
124
572.2
2023-12-02T15:30:44Z
124
572.2
2023-12-02T15:30:46Z
123
572
2023-12-02T15:30:48Z
118
571.4
2023-12-02T15:30:53Z
118
571.2
2023-12-02T15:30:54Z
117
570.6
2023-12-02T15:31:01Z
115
570.4
2023-12-02T15:31:05Z
118
570.2
2023-12-02T15:31:07Z
120
570
2023-12-02T15:31:10Z
119
569.2
2023-12-02T15:31:17Z
122
569
2023-12-02T15:31:18Z
123
568.4
2023-12-02T15:31:23Z
120
568.4
2023-12-02T15:31:24Z
120
568
2023-12-02T15:31:26Z
119
567.4
2023-12-02T15:31:30Z
116
567.2
2023-12-02T15:31:31Z
116
567
2023-12-02T15:31:33Z
114
566.2
2023-12-02T15:31:38Z
114
565.8
2023-12-02T15:31:42Z
114
565.4
2023-12-02T15:31:45Z
113
564.8
2023-12-02T15:31:50Z
113
564.6
2023-12-02T15:31:52Z
113
564.4
2023-12-02T15:31:55Z
110
564.2
2023-12-02T15:31:58Z
115
564.2
2023-12-02T15:32:01Z
118
563.8
2023-12-02T15:32:09Z
114
563.8
2023-12-02T15:32:11Z
114
563.6
2023-12-02T15:32:17Z
111
562.8
2023-12-02T15:32:21Z
112
562.6
2023-12-02T15:32:27Z
110
562.2
2023-12-02T15:32:36Z
109
562.2
2023-12-02T15:32:38Z
106
562
2023-12-02T15:32:44Z
109
562.2
2023-12-02T15:32:46Z
108
562.2
2023-12-02T15:32:51Z
104
562.2
2023-12-02T15:32:53Z
107
562.2
2023-12-02T15:32:54Z
105
562.2
2023-12-02T15:33:02Z
105
562.2
2023-12-02T15:33:03Z
101
562
2023-12-02T15:33:08Z
105
561.8
2023-12-02T15:33:10Z
104
561.8
2023-12-02T15:33:23Z
102
561.8
2023-12-02T15:33:27Z
98
562
2023-12-02T15:33:35Z
101
562
2023-12-02T15:33:39Z
103
562
2023-12-02T15:33:42Z
100
562
2023-12-02T15:33:46Z
103
562
2023-12-02T15:33:49Z
100
562.2
2023-12-02T15:33:53Z
101
562.6
2023-12-02T15:34:05Z
98
562.6
2023-12-02T15:34:09Z
100
562.6
2023-12-02T15:34:18Z
107
562.6
2023-12-02T15:34:19Z
106
562.6
2023-12-02T15:34:21Z
109
562.2
2023-12-02T15:34:27Z
112
562
2023-12-02T15:34:29Z
115
562.2
2023-12-02T15:34:35Z
115
562.2
2023-12-02T15:34:48Z
115
562.2
2023-12-02T15:34:57Z
112
562.2
2023-12-02T15:35:11Z
115
562.2
2023-12-02T15:35:14Z
112
562.2
2023-12-02T15:35:20Z
112
554.2
2023-12-02T15:35:31Z
113
553.4
2023-12-02T15:35:32Z
115
552
2023-12-02T15:35:34Z
112
551.6
2023-12-02T15:35:42Z
109
550.2
2023-12-02T15:35:44Z
109
549.2
2023-12-02T15:35:46Z
107
550.4
2023-12-02T15:35:49Z
108
550.6
2023-12-02T15:35:50Z
108
549.4
2023-12-02T15:35:57Z
110
549.2
2023-12-02T15:35:59Z
107
549.2
2023-12-02T15:36:00Z
108
548.6
2023-12-02T15:36:03Z
111
548.4
2023-12-02T15:36:04Z
109
547
2023-12-02T15:36:06Z
108
546.2
2023-12-02T15:36:11Z
107
546
2023-12-02T15:36:12Z
107
544.6
2023-12-02T15:36:18Z
109
543.4
2023-12-02T15:36:23Z
108
542.8
2023-12-02T15:36:26Z
109
542.4
2023-12-02T15:36:28Z
110
541.2
2023-12-02T15:36:32Z
110
541
2023-12-02T15:36:34Z
108
540.4
2023-12-02T15:36:38Z
103
540.2
2023-12-02T15:36:41Z
103
540
2023-12-02T15:36:42Z
103
539
2023-12-02T15:36:49Z
104
538.8
2023-12-02T15:36:50Z
100
538.6
2023-12-02T15:36:52Z
101
538.2
2023-12-02T15:36:55Z
104
537.8
2023-12-02T15:36:56Z
105
537.2
2023-12-02T15:36:59Z
102
536.6
2023-12-02T15:37:02Z
101
535.4
2023-12-02T15:37:08Z
100
535.2
2023-12-02T15:37:09Z
99
534.4
2023-12-02T15:37:16Z
98
534.2
2023-12-02T15:37:18Z
99
533
2023-12-02T15:37:25Z
100
533
2023-12-02T15:37:26Z
98
532.2
2023-12-02T15:37:35Z
97
532
2023-12-02T15:37:38Z
97
531.6
2023-12-02T15:37:43Z
96
531
2023-12-02T15:37:45Z
98
530.6
2023-12-02T15:37:47Z
101
530.2
2023-12-02T15:37:51Z
100
530
2023-12-02T15:37:55Z
98
529.6
2023-12-02T15:37:58Z
98
529.6
2023-12-02T15:38:00Z
102
529.2
2023-12-02T15:38:02Z
99
528.8
2023-12-02T15:38:05Z
100
528.8
2023-12-02T15:38:07Z
98
528
2023-12-02T15:38:11Z
95
527.8
2023-12-02T15:38:14Z
96
527.8
2023-12-02T15:38:16Z
97
527.2
2023-12-02T15:38:22Z
93
527.2
2023-12-02T15:38:23Z
94
526.8
2023-12-02T15:38:26Z
96
526.8
2023-12-02T15:38:27Z
99
526.4
2023-12-02T15:38:31Z
99
526.2
2023-12-02T15:38:34Z
96
526
2023-12-02T15:38:35Z
99
526
2023-12-02T15:38:36Z
99
526
2023-12-02T15:38:41Z
100
526.2
2023-12-02T15:38:42Z
96
526.2
2023-12-02T15:38:47Z
99
526.2
2023-12-02T15:38:48Z
98
526.2
2023-12-02T15:38:55Z
98
525.8
2023-12-02T15:38:59Z
97
525.6
2023-12-02T15:39:02Z
98
525
2023-12-02T15:39:10Z
97
524.8
2023-12-02T15:39:16Z
94
524.6
2023-12-02T15:39:17Z
93
524.4
2023-12-02T15:39:19Z
99
524.2
2023-12-02T15:39:26Z
101
523.8
2023-12-02T15:39:34Z
98
523.6
2023-12-02T15:39:36Z
96
523.2
2023-12-02T15:39:43Z
98
522.8
2023-12-02T15:39:51Z
95
522.8
2023-12-02T15:39:52Z
98
522.8
2023-12-02T15:39:58Z
96
522.6
2023-12-02T15:40:05Z
97
522.6
2023-12-02T15:40:12Z
97
522.6
2023-12-02T15:40:15Z
96
522.2
2023-12-02T15:40:20Z
97
521.8
2023-12-02T15:40:24Z
101
521.6
2023-12-02T15:40:28Z
101
521.6
2023-12-02T15:40:29Z
101
521.2
2023-12-02T15:40:36Z
101
521.2
2023-12-02T15:40:45Z
102
521
2023-12-02T15:40:48Z
105
521
2023-12-02T15:40:51Z
106
520.8
2023-12-02T15:40:55Z
101
520.8
2023-12-02T15:40:56Z
101
520.6
2023-12-02T15:40:57Z
105
520.6
2023-12-02T15:40:59Z
101
520.4
2023-12-02T15:41:01Z
99
520.2
2023-12-02T15:41:06Z
101
519.2
2023-12-02T15:41:12Z
101
519.2
2023-12-02T15:41:13Z
101
519
2023-12-02T15:41:14Z
96
519
2023-12-02T15:41:16Z
99
519
2023-12-02T15:41:21Z
101
519
2023-12-02T15:41:26Z
98
518.8
2023-12-02T15:41:29Z
98
518.8
2023-12-02T15:41:37Z
98
518.8
2023-12-02T15:41:38Z
101
518.8
2023-12-02T15:41:40Z
98
518.8
2023-12-02T15:41:45Z
99
518.8
2023-12-02T15:41:53Z
101
518.8
2023-12-02T15:41:55Z
101
518.6
2023-12-02T15:41:58Z
100
518.4
2023-12-02T15:42:05Z
100
518.2
2023-12-02T15:42:07Z
100
518
2023-12-02T15:42:12Z
98
517.2
2023-12-02T15:42:19Z
103
517.2
2023-12-02T15:42:21Z
102
517.2
2023-12-02T15:42:22Z
99
517.2
2023-12-02T15:42:23Z
99
517
2023-12-02T15:42:28Z
97
517
2023-12-02T15:42:30Z
94
517
2023-12-02T15:42:34Z
96
516.8
2023-12-02T15:42:38Z
93
516.8
2023-12-02T15:42:39Z
93
516.6
2023-12-02T15:42:41Z
94
516.4
2023-12-02T15:42:44Z
91
516.2
2023-12-02T15:42:45Z
94
516.2
2023-12-02T15:42:47Z
94
516.2
2023-12-02T15:42:48Z
95
516
2023-12-02T15:42:49Z
96
515.6
2023-12-02T15:42:55Z
93
515.6
2023-12-02T15:42:57Z
94
515.6
2023-12-02T15:43:04Z
93
515.2
2023-12-02T15:43:10Z
94
515.2
2023-12-02T15:43:13Z
94
515.2
2023-12-02T15:43:14Z
93
515.2
2023-12-02T15:43:16Z
94
515.2
2023-12-02T15:43:23Z
97
515.2
2023-12-02T15:43:24Z
94
515.2
2023-12-02T15:43:32Z
95
515.4
2023-12-02T15:43:35Z
92
515.6
2023-12-02T15:43:36Z
95
515.6
2023-12-02T15:43:39Z
96
515.4
2023-12-02T15:43:45Z
99
515.4
2023-12-02T15:43:48Z
98
515.2
2023-12-02T15:43:52Z
95
515.2
2023-12-02T15:43:55Z
95
515.2
2023-12-02T15:44:02Z
99
515.2
2023-12-02T15:44:07Z
96
515.2
2023-12-02T15:44:08Z
98
515.2
2023-12-02T15:44:09Z
95
515.2
2023-12-02T15:44:11Z
98
514.8
2023-12-02T15:44:15Z
98
514.2
2023-12-02T15:44:22Z
97
514
2023-12-02T15:44:24Z
98
513.8
2023-12-02T15:44:25Z
95
514
2023-12-02T15:44:26Z
98
514.4
2023-12-02T15:44:30Z
95
514.6
2023-12-02T15:44:33Z
98
514.6
2023-12-02T15:44:41Z
101
514.4
2023-12-02T15:44:48Z
101
514.6
2023-12-02T15:45:07Z
98
514.8
2023-12-02T15:45:10Z
97
515
2023-12-02T15:45:13Z
97
515
2023-12-02T15:45:17Z
100
515
2023-12-02T15:45:19Z
97
515.2
2023-12-02T15:45:25Z
98
515.2
2023-12-02T15:45:26Z
97