Balade avec Daniel, Maguy et Savane 0000FF 4 112.4 2025-11-20T13:33:24.000Z 111.3 2025-11-20T13:33:29.000Z 109.7 2025-11-20T13:33:34.000Z 107.5 2025-11-20T13:33:39.000Z 107.1 2025-11-20T13:33:44.000Z 105.9 2025-11-20T13:33:49.000Z 103.5 2025-11-20T13:33:54.000Z 104.2 2025-11-20T13:33:59.000Z 104.9 2025-11-20T13:34:04.000Z 103.5 2025-11-20T13:34:09.000Z 102.8 2025-11-20T13:34:14.000Z 101.8 2025-11-20T13:34:19.000Z 102.6 2025-11-20T13:34:24.000Z 100.5 2025-11-20T13:34:29.000Z 101 2025-11-20T13:34:34.000Z 100.4 2025-11-20T13:34:39.000Z 99.5 2025-11-20T13:34:44.000Z 97.9 2025-11-20T13:34:49.000Z 98.6 2025-11-20T13:34:54.000Z 98.6 2025-11-20T13:34:59.000Z 96.1 2025-11-20T13:35:04.000Z 95.4 2025-11-20T13:35:09.000Z 93.7 2025-11-20T13:35:14.000Z 93 2025-11-20T13:35:19.000Z 94.7 2025-11-20T13:35:24.000Z 96 2025-11-20T13:35:29.000Z 94.6 2025-11-20T13:35:34.000Z 94.2 2025-11-20T13:35:39.000Z 95.3 2025-11-20T13:35:44.000Z 94.5 2025-11-20T13:35:49.000Z 95.9 2025-11-20T13:35:54.000Z 92.6 2025-11-20T13:35:59.000Z 91 2025-11-20T13:36:04.000Z 91.8 2025-11-20T13:36:09.000Z 92.6 2025-11-20T13:36:14.000Z 91.5 2025-11-20T13:36:19.000Z 90.3 2025-11-20T13:36:24.000Z 89.8 2025-11-20T13:36:29.000Z 86.4 2025-11-20T13:36:34.000Z 84.9 2025-11-20T13:36:39.000Z 85.7 2025-11-20T13:36:44.000Z 84.7 2025-11-20T13:36:49.000Z 86.1 2025-11-20T13:36:54.000Z 84.9 2025-11-20T13:36:59.000Z 83.6 2025-11-20T13:37:04.000Z 81.7 2025-11-20T13:37:09.000Z 81.3 2025-11-20T13:37:14.000Z 79.8 2025-11-20T13:37:19.000Z 79.7 2025-11-20T13:37:24.000Z 78 2025-11-20T13:37:29.000Z 75.1 2025-11-20T13:37:34.000Z 76 2025-11-20T13:37:39.000Z 76.1 2025-11-20T13:37:44.000Z 74.4 2025-11-20T13:37:49.000Z 75.6 2025-11-20T13:37:54.000Z 75.5 2025-11-20T13:37:59.000Z 73.7 2025-11-20T13:38:04.000Z 74.5 2025-11-20T13:38:09.000Z 74.6 2025-11-20T13:38:14.000Z 76.3 2025-11-20T13:38:19.000Z 76.5 2025-11-20T13:38:24.000Z 75.7 2025-11-20T13:38:29.000Z 76.8 2025-11-20T13:38:34.000Z 75.5 2025-11-20T13:38:39.000Z 76.8 2025-11-20T13:38:44.000Z 79 2025-11-20T13:38:49.000Z 78.1 2025-11-20T13:38:54.000Z 77.3 2025-11-20T13:38:59.000Z 76.2 2025-11-20T13:39:04.000Z 78.3 2025-11-20T13:39:09.000Z 78.8 2025-11-20T13:39:14.000Z 76.5 2025-11-20T13:39:19.000Z 75.5 2025-11-20T13:39:24.000Z 77.3 2025-11-20T13:39:29.000Z 74.9 2025-11-20T13:39:34.000Z 69.9 2025-11-20T13:39:39.000Z 67 2025-11-20T13:39:44.000Z 69.2 2025-11-20T13:39:49.000Z 68.8 2025-11-20T13:39:54.000Z 68.2 2025-11-20T13:39:59.000Z 68.6 2025-11-20T13:40:04.000Z 68.8 2025-11-20T13:40:09.000Z 65.7 2025-11-20T13:40:14.000Z 66.4 2025-11-20T13:40:19.000Z 69.9 2025-11-20T13:40:24.000Z 69.3 2025-11-20T13:40:29.000Z 69.1 2025-11-20T13:40:34.000Z 67 2025-11-20T13:40:39.000Z 68.5 2025-11-20T13:40:44.000Z 68 2025-11-20T13:40:49.000Z 67 2025-11-20T13:40:54.000Z 66.6 2025-11-20T13:40:59.000Z 68.7 2025-11-20T13:41:04.000Z 69.3 2025-11-20T13:41:09.000Z 71.9 2025-11-20T13:41:14.000Z 71.1 2025-11-20T13:41:19.000Z 71.9 2025-11-20T13:41:24.000Z 71.6 2025-11-20T13:41:29.000Z 73.7 2025-11-20T13:41:34.000Z 73.4 2025-11-20T13:41:39.000Z 70.2 2025-11-20T13:41:44.000Z 68.6 2025-11-20T13:41:49.000Z 69.3 2025-11-20T13:41:54.000Z 71.1 2025-11-20T13:41:59.000Z 70.2 2025-11-20T13:42:04.000Z 69.6 2025-11-20T13:42:09.000Z 69.5 2025-11-20T13:42:14.000Z 69.1 2025-11-20T13:42:19.000Z 69.7 2025-11-20T13:42:24.000Z 68.9 2025-11-20T13:42:29.000Z 68.4 2025-11-20T13:42:34.000Z 68.7 2025-11-20T13:42:39.000Z 68.2 2025-11-20T13:42:44.000Z 69.1 2025-11-20T13:42:49.000Z 71.6 2025-11-20T13:42:54.000Z 72.2 2025-11-20T13:42:59.000Z 72.5 2025-11-20T13:43:04.000Z 73.4 2025-11-20T13:43:09.000Z 72.6 2025-11-20T13:43:14.000Z 72.2 2025-11-20T13:43:19.000Z 71.5 2025-11-20T13:43:24.000Z 72.2 2025-11-20T13:43:29.000Z 72.6 2025-11-20T13:43:34.000Z 72.5 2025-11-20T13:43:39.000Z 72.5 2025-11-20T13:43:44.000Z 72.4 2025-11-20T13:43:49.000Z 72.7 2025-11-20T13:43:54.000Z 69.7 2025-11-20T13:43:59.000Z 74 2025-11-20T13:44:04.000Z 75.4 2025-11-20T13:44:09.000Z 77.2 2025-11-20T13:44:14.000Z 77.2 2025-11-20T13:44:19.000Z 75.1 2025-11-20T13:44:24.000Z 77.3 2025-11-20T13:44:29.000Z 70.5 2025-11-20T13:44:34.000Z 69.8 2025-11-20T13:44:39.000Z 69.2 2025-11-20T13:44:44.000Z 67.1 2025-11-20T13:44:49.000Z 67.1 2025-11-20T13:44:54.000Z 68.5 2025-11-20T13:44:59.000Z 68.7 2025-11-20T13:45:04.000Z 71.3 2025-11-20T13:45:09.000Z 69.4 2025-11-20T13:45:14.000Z 67.7 2025-11-20T13:45:19.000Z 69.8 2025-11-20T13:45:24.000Z 67 2025-11-20T13:45:29.000Z 66 2025-11-20T13:45:34.000Z 67.8 2025-11-20T13:45:39.000Z 68.5 2025-11-20T13:45:44.000Z 67.5 2025-11-20T13:45:49.000Z 67.3 2025-11-20T13:45:54.000Z 68.1 2025-11-20T13:45:59.000Z 67.5 2025-11-20T13:46:04.000Z 70.6 2025-11-20T13:46:09.000Z 70.7 2025-11-20T13:46:14.000Z 71.3 2025-11-20T13:46:19.000Z 73 2025-11-20T13:46:24.000Z 72.3 2025-11-20T13:46:29.000Z 71.7 2025-11-20T13:46:34.000Z 69.1 2025-11-20T13:46:39.000Z 70 2025-11-20T13:46:44.000Z 70.1 2025-11-20T13:46:49.000Z 71.5 2025-11-20T13:46:54.000Z 71.6 2025-11-20T13:46:59.000Z 71.9 2025-11-20T13:47:04.000Z 73.4 2025-11-20T13:47:09.000Z 72.9 2025-11-20T13:47:14.000Z 74.3 2025-11-20T13:47:19.000Z 75.1 2025-11-20T13:47:24.000Z 73.7 2025-11-20T13:47:29.000Z 72.3 2025-11-20T13:47:34.000Z 71.1 2025-11-20T13:47:39.000Z 73.5 2025-11-20T13:47:44.000Z 75.8 2025-11-20T13:47:49.000Z 74.1 2025-11-20T13:47:54.000Z 74.8 2025-11-20T13:47:59.000Z 74.6 2025-11-20T13:48:04.000Z 74.7 2025-11-20T13:48:09.000Z 76.7 2025-11-20T13:48:14.000Z 78.4 2025-11-20T13:48:19.000Z 78.6 2025-11-20T13:48:24.000Z 77 2025-11-20T13:48:29.000Z 78.4 2025-11-20T13:48:34.000Z 80.6 2025-11-20T13:48:39.000Z 82.2 2025-11-20T13:48:44.000Z 80 2025-11-20T13:48:49.000Z 82 2025-11-20T13:48:54.000Z 81.9 2025-11-20T13:48:59.000Z 84.2 2025-11-20T13:49:04.000Z 83.2 2025-11-20T13:49:09.000Z 80.9 2025-11-20T13:49:14.000Z 78.4 2025-11-20T13:49:19.000Z 77.9 2025-11-20T13:49:24.000Z 79.3 2025-11-20T13:49:29.000Z 78.5 2025-11-20T13:49:34.000Z 78.7 2025-11-20T13:49:39.000Z 74.1 2025-11-20T13:49:44.000Z 76.5 2025-11-20T13:49:49.000Z 79.9 2025-11-20T13:49:54.000Z 77.4 2025-11-20T13:49:59.000Z 76.4 2025-11-20T13:50:04.000Z 76.4 2025-11-20T13:50:09.000Z 76 2025-11-20T13:50:14.000Z 78.6 2025-11-20T13:50:19.000Z 80.1 2025-11-20T13:50:24.000Z 78.9 2025-11-20T13:50:29.000Z 79 2025-11-20T13:50:34.000Z 79.5 2025-11-20T13:50:39.000Z 75.7 2025-11-20T13:50:44.000Z 77.1 2025-11-20T13:50:49.000Z 77.9 2025-11-20T13:50:54.000Z 76.5 2025-11-20T13:50:59.000Z 74.3 2025-11-20T13:51:04.000Z 77.2 2025-11-20T13:51:09.000Z 80 2025-11-20T13:51:14.000Z 80.2 2025-11-20T13:51:19.000Z 81.2 2025-11-20T13:51:24.000Z 81.3 2025-11-20T13:51:29.000Z 84.1 2025-11-20T13:51:34.000Z 84.1 2025-11-20T13:51:39.000Z 82.8 2025-11-20T13:51:44.000Z 83.3 2025-11-20T13:51:49.000Z 84.1 2025-11-20T13:51:54.000Z 84.3 2025-11-20T13:51:59.000Z 88.1 2025-11-20T13:52:04.000Z 87 2025-11-20T13:52:09.000Z 85.7 2025-11-20T13:52:14.000Z 89.4 2025-11-20T13:52:19.000Z 90.9 2025-11-20T13:52:24.000Z 89 2025-11-20T13:52:29.000Z 92.2 2025-11-20T13:52:34.000Z 90.9 2025-11-20T13:52:39.000Z 93 2025-11-20T13:52:44.000Z 93.7 2025-11-20T13:52:49.000Z 98.3 2025-11-20T13:52:54.000Z 97.8 2025-11-20T13:52:59.000Z 98.6 2025-11-20T13:53:04.000Z 96.8 2025-11-20T13:53:09.000Z 96.7 2025-11-20T13:53:14.000Z 97.1 2025-11-20T13:53:19.000Z 100 2025-11-20T13:53:24.000Z 98.5 2025-11-20T13:53:29.000Z 115.5 2025-11-20T13:53:34.000Z 114.6 2025-11-20T13:53:39.000Z 114.9 2025-11-20T13:53:44.000Z 115.6 2025-11-20T13:53:49.000Z 115.5 2025-11-20T13:53:54.000Z 114.2 2025-11-20T13:53:59.000Z 115.2 2025-11-20T13:54:04.000Z 117.3 2025-11-20T13:54:09.000Z 116.6 2025-11-20T13:54:14.000Z 116.1 2025-11-20T13:54:19.000Z 114.3 2025-11-20T13:54:24.000Z 114.3 2025-11-20T13:54:29.000Z 113.2 2025-11-20T13:54:34.000Z 109.3 2025-11-20T13:54:39.000Z 113.7 2025-11-20T13:54:44.000Z 114.3 2025-11-20T13:54:49.000Z 118.3 2025-11-20T13:54:54.000Z 117.2 2025-11-20T13:54:59.000Z 119.6 2025-11-20T13:55:04.000Z 118.4 2025-11-20T13:55:09.000Z 120.4 2025-11-20T13:55:14.000Z 122 2025-11-20T13:55:19.000Z 122 2025-11-20T13:55:24.000Z 124.6 2025-11-20T13:55:29.000Z 125.6 2025-11-20T13:55:34.000Z 127.6 2025-11-20T13:55:39.000Z 128.9 2025-11-20T13:55:44.000Z 134.5 2025-11-20T13:55:49.000Z 132.1 2025-11-20T13:55:54.000Z 133.8 2025-11-20T13:55:59.000Z 134.6 2025-11-20T13:56:04.000Z 134.4 2025-11-20T13:56:09.000Z 142.3 2025-11-20T13:56:14.000Z 139.2 2025-11-20T13:56:19.000Z 139.4 2025-11-20T13:56:24.000Z 141.3 2025-11-20T13:56:29.000Z 140.2 2025-11-20T13:56:34.000Z 141.8 2025-11-20T13:56:39.000Z 140 2025-11-20T13:56:44.000Z 135.3 2025-11-20T13:56:49.000Z 137.9 2025-11-20T13:56:54.000Z 139.5 2025-11-20T13:56:59.000Z 137.4 2025-11-20T13:57:04.000Z 143.1 2025-11-20T13:57:09.000Z 142.3 2025-11-20T13:57:14.000Z 142.3 2025-11-20T13:57:19.000Z 141.7 2025-11-20T13:57:24.000Z 142.2 2025-11-20T13:57:29.000Z 144.5 2025-11-20T13:57:34.000Z 144.5 2025-11-20T13:57:39.000Z 147.7 2025-11-20T13:57:44.000Z 149.5 2025-11-20T13:57:49.000Z 149.4 2025-11-20T13:57:54.000Z 149.7 2025-11-20T13:57:59.000Z 148.6 2025-11-20T13:58:04.000Z 150.5 2025-11-20T13:58:09.000Z 146.2 2025-11-20T13:58:14.000Z 146.3 2025-11-20T13:58:19.000Z 147.6 2025-11-20T13:58:24.000Z 147.5 2025-11-20T13:58:29.000Z 147.3 2025-11-20T13:58:34.000Z 145.6 2025-11-20T13:58:39.000Z 150.9 2025-11-20T13:58:44.000Z 148 2025-11-20T13:58:49.000Z 146.6 2025-11-20T13:58:54.000Z 144.6 2025-11-20T13:58:59.000Z 144.8 2025-11-20T13:59:04.000Z 142.2 2025-11-20T13:59:09.000Z 144.2 2025-11-20T13:59:14.000Z 143.4 2025-11-20T13:59:19.000Z 146.2 2025-11-20T13:59:24.000Z 147.1 2025-11-20T13:59:29.000Z 147.7 2025-11-20T13:59:34.000Z 147.4 2025-11-20T13:59:39.000Z 147.3 2025-11-20T13:59:44.000Z 144.5 2025-11-20T13:59:49.000Z 146.4 2025-11-20T13:59:54.000Z 143.3 2025-11-20T13:59:59.000Z 145.9 2025-11-20T14:00:04.000Z 148.8 2025-11-20T14:00:09.000Z 148.4 2025-11-20T14:00:14.000Z 147.9 2025-11-20T14:00:19.000Z 149.2 2025-11-20T14:00:24.000Z 145.8 2025-11-20T14:00:29.000Z 142.6 2025-11-20T14:00:34.000Z 143.5 2025-11-20T14:00:39.000Z 147.3 2025-11-20T14:00:44.000Z 145.9 2025-11-20T14:00:49.000Z 143.6 2025-11-20T14:00:54.000Z 142.2 2025-11-20T14:00:59.000Z 144.9 2025-11-20T14:01:04.000Z 146.7 2025-11-20T14:01:09.000Z 149.2 2025-11-20T14:01:14.000Z 149.5 2025-11-20T14:01:19.000Z 149.6 2025-11-20T14:01:24.000Z 153.5 2025-11-20T14:01:29.000Z 151.6 2025-11-20T14:01:34.000Z 155.5 2025-11-20T14:01:39.000Z 154.8 2025-11-20T14:01:44.000Z 156.5 2025-11-20T14:01:49.000Z 156.3 2025-11-20T14:01:54.000Z 156.4 2025-11-20T14:01:59.000Z 156.6 2025-11-20T14:02:04.000Z 157.4 2025-11-20T14:02:09.000Z 152 2025-11-20T14:02:14.000Z 155.3 2025-11-20T14:02:19.000Z 158.7 2025-11-20T14:02:24.000Z 163.5 2025-11-20T14:02:29.000Z 163.6 2025-11-20T14:02:34.000Z 164.4 2025-11-20T14:02:39.000Z 164.4 2025-11-20T14:02:44.000Z 163.4 2025-11-20T14:02:49.000Z 162.7 2025-11-20T14:02:54.000Z 163.8 2025-11-20T14:02:59.000Z 164.6 2025-11-20T14:03:04.000Z 164.3 2025-11-20T14:03:09.000Z 167.3 2025-11-20T14:03:14.000Z 165.6 2025-11-20T14:03:19.000Z 166.3 2025-11-20T14:03:24.000Z 167.3 2025-11-20T14:03:29.000Z 168.4 2025-11-20T14:03:34.000Z 167.3 2025-11-20T14:03:39.000Z 166.9 2025-11-20T14:03:44.000Z 165.8 2025-11-20T14:03:49.000Z 165.6 2025-11-20T14:03:54.000Z 172.9 2025-11-20T14:03:59.000Z 172.8 2025-11-20T14:04:04.000Z 175.1 2025-11-20T14:04:09.000Z 181.2 2025-11-20T14:04:14.000Z 178.9 2025-11-20T14:04:19.000Z 179.8 2025-11-20T14:04:24.000Z 180.3 2025-11-20T14:04:29.000Z 176.2 2025-11-20T14:04:34.000Z 173.8 2025-11-20T14:04:39.000Z 173.5 2025-11-20T14:04:44.000Z 172 2025-11-20T14:04:49.000Z 172.2 2025-11-20T14:04:54.000Z 171.8 2025-11-20T14:04:59.000Z 166.6 2025-11-20T14:05:04.000Z 164.1 2025-11-20T14:05:09.000Z 167.5 2025-11-20T14:05:14.000Z 167.5 2025-11-20T14:05:19.000Z 169.1 2025-11-20T14:05:24.000Z 169.7 2025-11-20T14:05:29.000Z 171.8 2025-11-20T14:05:34.000Z 170.7 2025-11-20T14:05:39.000Z 170.9 2025-11-20T14:05:44.000Z 173 2025-11-20T14:05:49.000Z 173.5 2025-11-20T14:05:54.000Z 172.5 2025-11-20T14:05:59.000Z 170.4 2025-11-20T14:06:04.000Z 170 2025-11-20T14:06:09.000Z 168 2025-11-20T14:06:14.000Z 168.7 2025-11-20T14:06:19.000Z 168.9 2025-11-20T14:06:24.000Z 169.4 2025-11-20T14:06:29.000Z 168.7 2025-11-20T14:06:34.000Z 168.6 2025-11-20T14:06:39.000Z 168.6 2025-11-20T14:06:44.000Z 172.7 2025-11-20T14:06:49.000Z 176.7 2025-11-20T14:06:54.000Z 173.3 2025-11-20T14:06:59.000Z 175 2025-11-20T14:07:04.000Z 173.1 2025-11-20T14:07:09.000Z 171.8 2025-11-20T14:07:14.000Z 169.3 2025-11-20T14:07:19.000Z 169.5 2025-11-20T14:07:24.000Z 169.2 2025-11-20T14:07:29.000Z 168.1 2025-11-20T14:07:34.000Z 166.4 2025-11-20T14:07:39.000Z 166 2025-11-20T14:07:44.000Z 163.8 2025-11-20T14:07:49.000Z 164.7 2025-11-20T14:07:54.000Z 162.1 2025-11-20T14:07:59.000Z 162.4 2025-11-20T14:08:04.000Z 164.8 2025-11-20T14:08:09.000Z 162.6 2025-11-20T14:08:14.000Z 165.1 2025-11-20T14:08:19.000Z 162.5 2025-11-20T14:08:24.000Z 161.4 2025-11-20T14:08:29.000Z 160.6 2025-11-20T14:08:34.000Z 165 2025-11-20T14:08:39.000Z 169.9 2025-11-20T14:08:44.000Z 169.1 2025-11-20T14:08:49.000Z 168.2 2025-11-20T14:08:54.000Z 173.2 2025-11-20T14:08:59.000Z 175 2025-11-20T14:09:04.000Z 173.6 2025-11-20T14:09:09.000Z 169.9 2025-11-20T14:09:14.000Z 170.5 2025-11-20T14:09:19.000Z 170 2025-11-20T14:09:24.000Z 174.3 2025-11-20T14:09:29.000Z 176.5 2025-11-20T14:09:34.000Z 177.2 2025-11-20T14:09:39.000Z 177.6 2025-11-20T14:09:44.000Z 173.9 2025-11-20T14:09:49.000Z 168.3 2025-11-20T14:09:54.000Z 167.6 2025-11-20T14:09:59.000Z 168.4 2025-11-20T14:10:04.000Z 169.8 2025-11-20T14:10:09.000Z 172.3 2025-11-20T14:10:14.000Z 171.1 2025-11-20T14:10:19.000Z 172.8 2025-11-20T14:10:24.000Z 174.3 2025-11-20T14:10:29.000Z 173.7 2025-11-20T14:10:34.000Z 171.4 2025-11-20T14:10:39.000Z 171.5 2025-11-20T14:10:44.000Z 172.4 2025-11-20T14:10:49.000Z 173.8 2025-11-20T14:10:54.000Z 174.1 2025-11-20T14:10:59.000Z 173.8 2025-11-20T14:11:04.000Z 175.4 2025-11-20T14:11:09.000Z 176.1 2025-11-20T14:11:14.000Z 176.7 2025-11-20T14:11:19.000Z 176.6 2025-11-20T14:11:24.000Z 175.2 2025-11-20T14:11:29.000Z 173.3 2025-11-20T14:11:34.000Z 173.5 2025-11-20T14:11:39.000Z 175.8 2025-11-20T14:11:44.000Z 174.3 2025-11-20T14:11:49.000Z 177.1 2025-11-20T14:11:54.000Z 178.3 2025-11-20T14:11:59.000Z 177.2 2025-11-20T14:12:04.000Z 174.7 2025-11-20T14:12:09.000Z 174.5 2025-11-20T14:12:14.000Z 172.5 2025-11-20T14:12:19.000Z 172.6 2025-11-20T14:12:24.000Z 172.9 2025-11-20T14:12:29.000Z 172.4 2025-11-20T14:12:34.000Z 172.3 2025-11-20T14:12:39.000Z 172.4 2025-11-20T14:12:44.000Z 176.5 2025-11-20T14:12:49.000Z 177.7 2025-11-20T14:12:54.000Z 178.1 2025-11-20T14:12:59.000Z 178.5 2025-11-20T14:13:04.000Z 178.5 2025-11-20T14:13:09.000Z 177.3 2025-11-20T14:13:14.000Z 176.2 2025-11-20T14:13:19.000Z 175.9 2025-11-20T14:13:24.000Z 174 2025-11-20T14:13:29.000Z 175.5 2025-11-20T14:13:34.000Z 178.2 2025-11-20T14:13:39.000Z 178.3 2025-11-20T14:13:44.000Z 176.6 2025-11-20T14:13:49.000Z 178.2 2025-11-20T14:13:54.000Z 178.1 2025-11-20T14:13:59.000Z 175.2 2025-11-20T14:14:04.000Z 171.5 2025-11-20T14:14:09.000Z 173.9 2025-11-20T14:14:14.000Z 172.7 2025-11-20T14:14:19.000Z 176.5 2025-11-20T14:14:24.000Z 177.3 2025-11-20T14:14:29.000Z 178 2025-11-20T14:14:34.000Z 177.3 2025-11-20T14:14:39.000Z 176.3 2025-11-20T14:14:44.000Z 174.8 2025-11-20T14:14:49.000Z 173.8 2025-11-20T14:14:54.000Z 173.6 2025-11-20T14:14:59.000Z 176.5 2025-11-20T14:15:04.000Z 177 2025-11-20T14:15:09.000Z 179.2 2025-11-20T14:15:14.000Z 178.3 2025-11-20T14:15:19.000Z 178.2 2025-11-20T14:15:24.000Z 177.1 2025-11-20T14:15:29.000Z 179.6 2025-11-20T14:15:34.000Z 177.3 2025-11-20T14:15:39.000Z 177.2 2025-11-20T14:15:44.000Z 177.1 2025-11-20T14:15:49.000Z 176 2025-11-20T14:15:54.000Z 177.4 2025-11-20T14:15:59.000Z 177 2025-11-20T14:16:04.000Z 181.2 2025-11-20T14:16:09.000Z 179.4 2025-11-20T14:16:14.000Z 180.1 2025-11-20T14:16:19.000Z 179 2025-11-20T14:16:24.000Z 177.2 2025-11-20T14:16:29.000Z 172.3 2025-11-20T14:16:34.000Z 173.3 2025-11-20T14:16:39.000Z 172.1 2025-11-20T14:16:44.000Z 168.8 2025-11-20T14:16:49.000Z 167.9 2025-11-20T14:16:54.000Z 169.6 2025-11-20T14:16:59.000Z 168.8 2025-11-20T14:17:04.000Z 171 2025-11-20T14:17:09.000Z 170.1 2025-11-20T14:17:14.000Z 172.2 2025-11-20T14:17:19.000Z 172.7 2025-11-20T14:17:24.000Z 174.3 2025-11-20T14:17:29.000Z 176.1 2025-11-20T14:17:34.000Z 175.9 2025-11-20T14:17:39.000Z 175 2025-11-20T14:17:44.000Z 175.8 2025-11-20T14:17:49.000Z 175.8 2025-11-20T14:17:54.000Z 177 2025-11-20T14:17:59.000Z 177.4 2025-11-20T14:18:04.000Z 178.9 2025-11-20T14:18:09.000Z 179.3 2025-11-20T14:18:14.000Z 180 2025-11-20T14:18:19.000Z 180.9 2025-11-20T14:18:24.000Z 179.8 2025-11-20T14:18:29.000Z 177.9 2025-11-20T14:18:34.000Z 178.7 2025-11-20T14:18:39.000Z 176.4 2025-11-20T14:18:44.000Z 174.2 2025-11-20T14:18:49.000Z 172.1 2025-11-20T14:18:54.000Z 169.8 2025-11-20T14:18:59.000Z 170.3 2025-11-20T14:19:04.000Z 171.6 2025-11-20T14:19:09.000Z 175.4 2025-11-20T14:19:14.000Z 176.2 2025-11-20T14:19:19.000Z 176.4 2025-11-20T14:19:24.000Z 175.7 2025-11-20T14:19:29.000Z 176.8 2025-11-20T14:19:34.000Z 178 2025-11-20T14:19:39.000Z 180.6 2025-11-20T14:19:44.000Z 179.3 2025-11-20T14:19:49.000Z 179.5 2025-11-20T14:19:54.000Z 183.2 2025-11-20T14:19:59.000Z 181.8 2025-11-20T14:20:04.000Z 178.9 2025-11-20T14:20:09.000Z 181.8 2025-11-20T14:20:14.000Z 184 2025-11-20T14:20:19.000Z 183.7 2025-11-20T14:20:24.000Z 185.6 2025-11-20T14:20:29.000Z 185.1 2025-11-20T14:20:34.000Z 185.8 2025-11-20T14:20:39.000Z 181.9 2025-11-20T14:20:44.000Z 184 2025-11-20T14:20:49.000Z 187.5 2025-11-20T14:20:54.000Z 190.1 2025-11-20T14:20:59.000Z 190.5 2025-11-20T14:21:04.000Z 186 2025-11-20T14:21:09.000Z 182 2025-11-20T14:21:14.000Z 182.2 2025-11-20T14:21:19.000Z 185.2 2025-11-20T14:21:24.000Z 186.1 2025-11-20T14:21:29.000Z 186.6 2025-11-20T14:21:34.000Z 187.9 2025-11-20T14:21:39.000Z 184 2025-11-20T14:21:44.000Z 179.7 2025-11-20T14:21:49.000Z 178.9 2025-11-20T14:21:54.000Z 180.4 2025-11-20T14:21:59.000Z 180.2 2025-11-20T14:22:04.000Z 180.4 2025-11-20T14:22:09.000Z 181.4 2025-11-20T14:22:14.000Z 184.3 2025-11-20T14:22:19.000Z 187.1 2025-11-20T14:22:24.000Z 185.6 2025-11-20T14:22:29.000Z 184.5 2025-11-20T14:22:34.000Z 185 2025-11-20T14:22:39.000Z 185 2025-11-20T14:22:44.000Z 182.8 2025-11-20T14:22:49.000Z 184.8 2025-11-20T14:22:54.000Z 185.6 2025-11-20T14:22:59.000Z 185.1 2025-11-20T14:23:04.000Z 184.8 2025-11-20T14:23:09.000Z 183.6 2025-11-20T14:23:14.000Z 183.8 2025-11-20T14:23:19.000Z 184.7 2025-11-20T14:23:24.000Z 184.5 2025-11-20T14:23:29.000Z 185 2025-11-20T14:23:34.000Z 185.5 2025-11-20T14:23:39.000Z 184.2 2025-11-20T14:23:44.000Z 184.4 2025-11-20T14:23:49.000Z 185.3 2025-11-20T14:23:54.000Z 188.3 2025-11-20T14:23:59.000Z 186.5 2025-11-20T14:24:04.000Z 187.2 2025-11-20T14:24:09.000Z 186.5 2025-11-20T14:24:14.000Z 184.2 2025-11-20T14:24:19.000Z 184.1 2025-11-20T14:24:24.000Z 183.5 2025-11-20T14:24:29.000Z 185.8 2025-11-20T14:24:34.000Z 183 2025-11-20T14:24:39.000Z 187.5 2025-11-20T14:24:44.000Z 185.6 2025-11-20T14:24:49.000Z 185 2025-11-20T14:24:54.000Z 182.7 2025-11-20T14:24:59.000Z 180.4 2025-11-20T14:25:04.000Z 180.8 2025-11-20T14:25:09.000Z 179.4 2025-11-20T14:25:14.000Z 183 2025-11-20T14:25:19.000Z 181.3 2025-11-20T14:25:24.000Z 179.5 2025-11-20T14:25:29.000Z 177.7 2025-11-20T14:25:34.000Z 180 2025-11-20T14:25:39.000Z 183.3 2025-11-20T14:25:44.000Z 180.8 2025-11-20T14:25:49.000Z 182.4 2025-11-20T14:25:54.000Z 182 2025-11-20T14:25:59.000Z 182 2025-11-20T14:26:04.000Z 180.5 2025-11-20T14:26:09.000Z 180.3 2025-11-20T14:26:14.000Z 182 2025-11-20T14:26:19.000Z 179.9 2025-11-20T14:26:24.000Z 179.6 2025-11-20T14:26:29.000Z 179.3 2025-11-20T14:26:34.000Z 180.9 2025-11-20T14:26:39.000Z 179.6 2025-11-20T14:26:44.000Z 182.2 2025-11-20T14:26:49.000Z 181.7 2025-11-20T14:26:54.000Z 182.6 2025-11-20T14:26:59.000Z 180 2025-11-20T14:27:04.000Z 183.9 2025-11-20T14:27:09.000Z 186 2025-11-20T14:27:14.000Z 186.5 2025-11-20T14:27:19.000Z 187 2025-11-20T14:27:24.000Z 188.3 2025-11-20T14:27:29.000Z 185.5 2025-11-20T14:27:34.000Z 186.8 2025-11-20T14:27:39.000Z 185.7 2025-11-20T14:27:44.000Z 185.1 2025-11-20T14:27:49.000Z 186.4 2025-11-20T14:27:54.000Z 186.7 2025-11-20T14:27:59.000Z 183.5 2025-11-20T14:28:04.000Z 185.3 2025-11-20T14:28:09.000Z 183.8 2025-11-20T14:28:14.000Z 182.8 2025-11-20T14:28:19.000Z 178.3 2025-11-20T14:28:24.000Z 179.8 2025-11-20T14:28:29.000Z 179.9 2025-11-20T14:28:34.000Z 178.6 2025-11-20T14:28:39.000Z 181.8 2025-11-20T14:28:44.000Z 180.4 2025-11-20T14:28:49.000Z 179.9 2025-11-20T14:28:54.000Z 180.3 2025-11-20T14:28:59.000Z 181.5 2025-11-20T14:29:04.000Z 182.2 2025-11-20T14:29:09.000Z 181.7 2025-11-20T14:29:14.000Z 178.9 2025-11-20T14:29:19.000Z 180.8 2025-11-20T14:29:24.000Z 180.6 2025-11-20T14:29:29.000Z 181.1 2025-11-20T14:29:34.000Z 181.3 2025-11-20T14:29:39.000Z 180.7 2025-11-20T14:29:44.000Z 180.8 2025-11-20T14:29:49.000Z 180.5 2025-11-20T14:29:54.000Z 180.6 2025-11-20T14:29:59.000Z 180.3 2025-11-20T14:30:04.000Z 180.8 2025-11-20T14:30:09.000Z 182.2 2025-11-20T14:30:14.000Z 181.8 2025-11-20T14:30:19.000Z 182.2 2025-11-20T14:30:24.000Z 181.7 2025-11-20T14:30:29.000Z 181.7 2025-11-20T14:30:34.000Z 181.1 2025-11-20T14:30:39.000Z 181.5 2025-11-20T14:30:44.000Z 183.3 2025-11-20T14:30:49.000Z 180.3 2025-11-20T14:30:54.000Z 181.6 2025-11-20T14:30:59.000Z 181.4 2025-11-20T14:31:04.000Z 181.5 2025-11-20T14:31:09.000Z 181.3 2025-11-20T14:31:14.000Z 179.2 2025-11-20T14:31:19.000Z 176.7 2025-11-20T14:31:24.000Z 176.1 2025-11-20T14:31:29.000Z 176.9 2025-11-20T14:31:34.000Z 178.4 2025-11-20T14:31:39.000Z 177.3 2025-11-20T14:31:44.000Z 177.8 2025-11-20T14:31:49.000Z 176.9 2025-11-20T14:31:54.000Z 176.7 2025-11-20T14:31:59.000Z 178.8 2025-11-20T14:32:04.000Z 178.9 2025-11-20T14:32:09.000Z 178.1 2025-11-20T14:32:14.000Z 178.1 2025-11-20T14:32:19.000Z 180 2025-11-20T14:32:24.000Z 181.5 2025-11-20T14:32:29.000Z 183.4 2025-11-20T14:32:34.000Z 184.3 2025-11-20T14:32:39.000Z 181 2025-11-20T14:32:44.000Z 176.6 2025-11-20T14:32:49.000Z 179.9 2025-11-20T14:32:54.000Z 183.3 2025-11-20T14:32:59.000Z 180.1 2025-11-20T14:33:04.000Z 179.6 2025-11-20T14:33:09.000Z 178.1 2025-11-20T14:33:14.000Z 177.5 2025-11-20T14:33:19.000Z 178.2 2025-11-20T14:33:24.000Z 177.8 2025-11-20T14:33:29.000Z 177.3 2025-11-20T14:33:34.000Z 178.3 2025-11-20T14:33:39.000Z 176.5 2025-11-20T14:33:44.000Z 177.3 2025-11-20T14:33:49.000Z 179.7 2025-11-20T14:33:54.000Z 179.8 2025-11-20T14:33:59.000Z 180 2025-11-20T14:34:04.000Z 180.1 2025-11-20T14:34:09.000Z 179.1 2025-11-20T14:34:14.000Z 178.5 2025-11-20T14:34:19.000Z 177.5 2025-11-20T14:34:24.000Z 177.7 2025-11-20T14:34:29.000Z 176.1 2025-11-20T14:34:34.000Z 177.6 2025-11-20T14:34:39.000Z 176.8 2025-11-20T14:34:44.000Z 174.4 2025-11-20T14:34:49.000Z 175.6 2025-11-20T14:34:54.000Z 176.5 2025-11-20T14:34:59.000Z 177.4 2025-11-20T14:35:04.000Z 178.5 2025-11-20T14:35:09.000Z 178.6 2025-11-20T14:35:14.000Z 177.4 2025-11-20T14:35:19.000Z 178.6 2025-11-20T14:35:24.000Z 179.3 2025-11-20T14:35:29.000Z 178.7 2025-11-20T14:35:34.000Z 178.3 2025-11-20T14:35:39.000Z 179.3 2025-11-20T14:35:44.000Z 181 2025-11-20T14:35:49.000Z 175.9 2025-11-20T14:35:54.000Z 176 2025-11-20T14:35:59.000Z 176.1 2025-11-20T14:36:04.000Z 176.8 2025-11-20T14:36:09.000Z 177.4 2025-11-20T14:36:14.000Z 175 2025-11-20T14:36:19.000Z 174.7 2025-11-20T14:36:24.000Z 175.2 2025-11-20T14:36:29.000Z 176.9 2025-11-20T14:36:34.000Z 175.7 2025-11-20T14:36:39.000Z 172.7 2025-11-20T14:36:44.000Z 172.7 2025-11-20T14:36:49.000Z 171 2025-11-20T14:36:54.000Z 170.3 2025-11-20T14:36:59.000Z 171.5 2025-11-20T14:37:04.000Z 170.9 2025-11-20T14:37:09.000Z 165.9 2025-11-20T14:37:14.000Z 168.1 2025-11-20T14:37:19.000Z 170.4 2025-11-20T14:37:24.000Z 171 2025-11-20T14:37:29.000Z 170.2 2025-11-20T14:37:34.000Z 169.9 2025-11-20T14:37:39.000Z 171.6 2025-11-20T14:37:44.000Z 169.7 2025-11-20T14:37:49.000Z 171.8 2025-11-20T14:37:54.000Z 172.5 2025-11-20T14:37:59.000Z 172.2 2025-11-20T14:38:04.000Z 171.5 2025-11-20T14:38:09.000Z 170.9 2025-11-20T14:38:14.000Z 168.5 2025-11-20T14:38:19.000Z 168.7 2025-11-20T14:38:24.000Z 170.2 2025-11-20T14:38:29.000Z 169 2025-11-20T14:38:34.000Z 169.7 2025-11-20T14:38:39.000Z 169.9 2025-11-20T14:38:44.000Z 172 2025-11-20T14:38:49.000Z 170.9 2025-11-20T14:38:54.000Z 169.3 2025-11-20T14:38:59.000Z 169.6 2025-11-20T14:39:04.000Z 169.9 2025-11-20T14:39:09.000Z 168.9 2025-11-20T14:39:14.000Z 168.8 2025-11-20T14:39:19.000Z 168 2025-11-20T14:39:24.000Z 166.5 2025-11-20T14:39:29.000Z 167.9 2025-11-20T14:39:34.000Z 165.9 2025-11-20T14:39:39.000Z 166.9 2025-11-20T14:39:44.000Z 166.2 2025-11-20T14:39:49.000Z 165.9 2025-11-20T14:39:54.000Z 168.8 2025-11-20T14:39:59.000Z 168.4 2025-11-20T14:40:04.000Z 169.8 2025-11-20T14:40:09.000Z 167 2025-11-20T14:40:14.000Z 166.3 2025-11-20T14:40:19.000Z 162.9 2025-11-20T14:40:24.000Z 164.8 2025-11-20T14:40:29.000Z 164.7 2025-11-20T14:40:34.000Z 163.3 2025-11-20T14:40:39.000Z 163.3 2025-11-20T14:40:44.000Z 159 2025-11-20T14:40:49.000Z 159.3 2025-11-20T14:40:54.000Z 156.7 2025-11-20T14:40:59.000Z 155.2 2025-11-20T14:41:04.000Z 155.3 2025-11-20T14:41:09.000Z 154.5 2025-11-20T14:41:14.000Z 152.7 2025-11-20T14:41:19.000Z 155.7 2025-11-20T14:41:24.000Z 153.8 2025-11-20T14:41:29.000Z 152.7 2025-11-20T14:41:34.000Z 155.1 2025-11-20T14:41:39.000Z 156 2025-11-20T14:41:44.000Z 158.5 2025-11-20T14:41:49.000Z 156.6 2025-11-20T14:41:54.000Z 157.6 2025-11-20T14:41:59.000Z 155.8 2025-11-20T14:42:04.000Z 154.2 2025-11-20T14:42:09.000Z 153.5 2025-11-20T14:42:14.000Z 148.6 2025-11-20T14:42:19.000Z 146.5 2025-11-20T14:42:24.000Z 147.6 2025-11-20T14:42:29.000Z 147.6 2025-11-20T14:42:34.000Z 144.3 2025-11-20T14:42:39.000Z 144.6 2025-11-20T14:42:44.000Z 145.4 2025-11-20T14:42:49.000Z 143.3 2025-11-20T14:42:54.000Z 144.4 2025-11-20T14:42:59.000Z 145.1 2025-11-20T14:43:04.000Z 143 2025-11-20T14:43:09.000Z 142.9 2025-11-20T14:43:14.000Z 142.9 2025-11-20T14:43:19.000Z 140.8 2025-11-20T14:43:24.000Z 138 2025-11-20T14:43:29.000Z 135.5 2025-11-20T14:43:34.000Z 135.9 2025-11-20T14:43:39.000Z 136.5 2025-11-20T14:43:44.000Z 134.5 2025-11-20T14:43:49.000Z 131.2 2025-11-20T14:43:54.000Z 130.7 2025-11-20T14:43:59.000Z 128.9 2025-11-20T14:44:04.000Z 127.3 2025-11-20T14:44:09.000Z 127.2 2025-11-20T14:44:14.000Z 128.9 2025-11-20T14:44:19.000Z 130 2025-11-20T14:44:24.000Z 133.4 2025-11-20T14:44:29.000Z 134.2 2025-11-20T14:44:34.000Z 132.5 2025-11-20T14:44:39.000Z 134.8 2025-11-20T14:44:44.000Z 137 2025-11-20T14:44:49.000Z 135.7 2025-11-20T14:44:54.000Z 134.6 2025-11-20T14:44:59.000Z 132.6 2025-11-20T14:45:04.000Z 130 2025-11-20T14:45:09.000Z 129.6 2025-11-20T14:45:14.000Z 128.5 2025-11-20T14:45:19.000Z 127.6 2025-11-20T14:45:24.000Z 125.6 2025-11-20T14:45:29.000Z 125.2 2025-11-20T14:45:34.000Z 124.3 2025-11-20T14:45:39.000Z 124.7 2025-11-20T14:45:44.000Z 125.5 2025-11-20T14:45:49.000Z 124.3 2025-11-20T14:45:54.000Z 127.2 2025-11-20T14:45:59.000Z 127.7 2025-11-20T14:46:04.000Z 127.6 2025-11-20T14:46:09.000Z 128.5 2025-11-20T14:46:14.000Z 127.4 2025-11-20T14:46:19.000Z 124.8 2025-11-20T14:46:24.000Z 123.6 2025-11-20T14:46:29.000Z 123.1 2025-11-20T14:46:34.000Z 125.1 2025-11-20T14:46:39.000Z 126.4 2025-11-20T14:46:44.000Z 126.1 2025-11-20T14:46:49.000Z 125.6 2025-11-20T14:46:54.000Z 126.2 2025-11-20T14:46:59.000Z 126.1 2025-11-20T14:47:04.000Z 124.9 2025-11-20T14:47:09.000Z 122.5 2025-11-20T14:47:14.000Z 118.5 2025-11-20T14:47:19.000Z 120.2 2025-11-20T14:47:24.000Z 124.1 2025-11-20T14:47:29.000Z 126.7 2025-11-20T14:47:34.000Z 128.5 2025-11-20T14:47:39.000Z 131.4 2025-11-20T14:47:44.000Z 130.6 2025-11-20T14:47:49.000Z 132.3 2025-11-20T14:47:54.000Z 132.6 2025-11-20T14:47:59.000Z 134.2 2025-11-20T14:48:04.000Z 132.4 2025-11-20T14:48:09.000Z 131.3 2025-11-20T14:48:14.000Z 131.5 2025-11-20T14:48:19.000Z 131.5 2025-11-20T14:48:24.000Z 131.5 2025-11-20T14:48:29.000Z 131.8 2025-11-20T14:48:34.000Z 130.5 2025-11-20T14:48:39.000Z 128.7 2025-11-20T14:48:44.000Z 127.9 2025-11-20T14:48:49.000Z 129.7 2025-11-20T14:48:54.000Z 129.5 2025-11-20T14:48:59.000Z 128 2025-11-20T14:49:04.000Z 127 2025-11-20T14:49:09.000Z 125.4 2025-11-20T14:49:14.000Z 124.3 2025-11-20T14:49:19.000Z 124.9 2025-11-20T14:49:24.000Z 123.3 2025-11-20T14:49:29.000Z 121.7 2025-11-20T14:49:34.000Z 120.7 2025-11-20T14:49:39.000Z 118.2 2025-11-20T14:49:44.000Z 116.1 2025-11-20T14:49:49.000Z 115.3 2025-11-20T14:49:54.000Z 115.7 2025-11-20T14:49:59.000Z 117.7 2025-11-20T14:50:04.000Z 117.5 2025-11-20T14:50:09.000Z 119 2025-11-20T14:50:14.000Z 119.1 2025-11-20T14:50:19.000Z 118.4 2025-11-20T14:50:24.000Z 118.1 2025-11-20T14:50:29.000Z 117.8 2025-11-20T14:50:34.000Z 118.9 2025-11-20T14:50:39.000Z 120.4 2025-11-20T14:50:44.000Z 118.2 2025-11-20T14:50:49.000Z 116.8 2025-11-20T14:50:54.000Z 115.2 2025-11-20T14:50:59.000Z 113.8 2025-11-20T14:51:04.000Z 114.4 2025-11-20T14:51:09.000Z 113.8 2025-11-20T14:51:14.000Z 112 2025-11-20T14:51:19.000Z 114.4 2025-11-20T14:51:24.000Z 113.7 2025-11-20T14:51:29.000Z 117 2025-11-20T14:51:34.000Z 118 2025-11-20T14:51:39.000Z 115.6 2025-11-20T14:51:44.000Z 118.4 2025-11-20T14:51:49.000Z 120.1 2025-11-20T14:51:54.000Z 120.7 2025-11-20T14:51:59.000Z 122.3 2025-11-20T14:52:04.000Z 119.5 2025-11-20T14:52:09.000Z 118.2 2025-11-20T14:52:14.000Z 117.2 2025-11-20T14:52:19.000Z 118.1 2025-11-20T14:52:24.000Z 116 2025-11-20T14:52:29.000Z 116.4 2025-11-20T14:52:34.000Z 115.6 2025-11-20T14:52:39.000Z 114.6 2025-11-20T14:52:44.000Z 115.2 2025-11-20T14:52:49.000Z 118.8 2025-11-20T14:52:54.000Z 117.3 2025-11-20T14:52:59.000Z 114.3 2025-11-20T14:53:04.000Z 113.4 2025-11-20T14:53:09.000Z 112.7 2025-11-20T14:53:14.000Z 112.5 2025-11-20T14:53:19.000Z 112.4 2025-11-20T14:53:24.000Z 112 2025-11-20T14:53:29.000Z 113.8 2025-11-20T14:53:34.000Z 116.5 2025-11-20T14:53:39.000Z 117.7 2025-11-20T14:53:44.000Z 117.5 2025-11-20T14:53:49.000Z 115 2025-11-20T14:53:54.000Z 114.1 2025-11-20T14:53:59.000Z 115.2 2025-11-20T14:54:04.000Z 115.6 2025-11-20T14:54:09.000Z 117.5 2025-11-20T14:54:14.000Z 118.8 2025-11-20T14:54:19.000Z 119.6 2025-11-20T14:54:24.000Z 119 2025-11-20T14:54:29.000Z 119.7 2025-11-20T14:54:34.000Z 123.7 2025-11-20T14:54:39.000Z 121.3 2025-11-20T14:54:44.000Z 121.5 2025-11-20T14:54:49.000Z 123.7 2025-11-20T14:54:54.000Z 125.7 2025-11-20T14:54:59.000Z 126.9 2025-11-20T14:55:04.000Z 127.5 2025-11-20T14:55:09.000Z 127.3 2025-11-20T14:55:14.000Z 129 2025-11-20T14:55:19.000Z 127.5 2025-11-20T14:55:24.000Z 129.1 2025-11-20T14:55:29.000Z 131.9 2025-11-20T14:55:34.000Z 132.7 2025-11-20T14:55:39.000Z 133.1 2025-11-20T14:55:44.000Z 134.3 2025-11-20T14:55:49.000Z 131.8 2025-11-20T14:55:54.000Z 131.1 2025-11-20T14:55:59.000Z 131.3 2025-11-20T14:56:04.000Z 132.5 2025-11-20T14:56:09.000Z 131 2025-11-20T14:56:14.000Z 132.5 2025-11-20T14:56:19.000Z 134.1 2025-11-20T14:56:24.000Z 132.9 2025-11-20T14:56:29.000Z 132.2 2025-11-20T14:56:34.000Z 131.7 2025-11-20T14:56:39.000Z 129.8 2025-11-20T14:56:44.000Z 127.2 2025-11-20T14:56:49.000Z 130.8 2025-11-20T14:56:54.000Z 127.6 2025-11-20T14:56:59.000Z 127.1 2025-11-20T14:57:04.000Z 129.5 2025-11-20T14:57:09.000Z 130.7 2025-11-20T14:57:14.000Z 131.6 2025-11-20T14:57:19.000Z 131 2025-11-20T14:57:24.000Z 132.3 2025-11-20T14:57:29.000Z 132 2025-11-20T14:57:34.000Z 132.2 2025-11-20T14:57:39.000Z 132.1 2025-11-20T14:57:44.000Z 133.6 2025-11-20T14:57:49.000Z 134.4 2025-11-20T14:57:54.000Z 134.7 2025-11-20T14:57:59.000Z 134.9 2025-11-20T14:58:04.000Z 134.5 2025-11-20T14:58:09.000Z 135 2025-11-20T14:58:14.000Z 136.3 2025-11-20T14:58:19.000Z 136.3 2025-11-20T14:58:24.000Z 136.1 2025-11-20T14:58:29.000Z 133.5 2025-11-20T14:58:34.000Z 132.6 2025-11-20T14:58:39.000Z 132.4 2025-11-20T14:58:44.000Z 130.3 2025-11-20T14:58:49.000Z 129 2025-11-20T14:58:54.000Z 130 2025-11-20T14:58:59.000Z 132.6 2025-11-20T14:59:04.000Z 134.4 2025-11-20T14:59:09.000Z 133.7 2025-11-20T14:59:14.000Z 133.4 2025-11-20T14:59:19.000Z 132.8 2025-11-20T14:59:24.000Z 131.5 2025-11-20T14:59:29.000Z 131.2 2025-11-20T14:59:34.000Z 130.5 2025-11-20T14:59:39.000Z 130 2025-11-20T14:59:44.000Z 129.7 2025-11-20T14:59:49.000Z 131.8 2025-11-20T14:59:54.000Z 133.3 2025-11-20T14:59:59.000Z 134.1 2025-11-20T15:00:04.000Z 132.1 2025-11-20T15:00:09.000Z 133.8 2025-11-20T15:00:14.000Z 135.2 2025-11-20T15:00:19.000Z 135 2025-11-20T15:00:24.000Z 135.8 2025-11-20T15:00:29.000Z 137.4 2025-11-20T15:00:34.000Z 137.4 2025-11-20T15:00:39.000Z 135.6 2025-11-20T15:00:44.000Z 136.7 2025-11-20T15:00:49.000Z 135 2025-11-20T15:00:54.000Z 135.6 2025-11-20T15:00:59.000Z 133.6 2025-11-20T15:01:04.000Z 132.5 2025-11-20T15:01:09.000Z 130.9 2025-11-20T15:01:14.000Z 132.7 2025-11-20T15:01:19.000Z 136.1 2025-11-20T15:01:24.000Z 138.8 2025-11-20T15:01:29.000Z 139.8 2025-11-20T15:01:34.000Z 139.1 2025-11-20T15:01:39.000Z 141.2 2025-11-20T15:01:44.000Z 141.5 2025-11-20T15:01:49.000Z 141.6 2025-11-20T15:01:54.000Z 139 2025-11-20T15:01:59.000Z 135.7 2025-11-20T15:02:04.000Z 135.9 2025-11-20T15:02:09.000Z 131.9 2025-11-20T15:02:14.000Z 127.9 2025-11-20T15:02:19.000Z 127.4 2025-11-20T15:02:24.000Z 124.5 2025-11-20T15:02:29.000Z 125.5 2025-11-20T15:02:34.000Z 125.9 2025-11-20T15:02:39.000Z 125.8 2025-11-20T15:02:44.000Z 124.5 2025-11-20T15:02:49.000Z 123.7 2025-11-20T15:02:54.000Z 123.2 2025-11-20T15:02:59.000Z 124.9 2025-11-20T15:03:04.000Z 126.4 2025-11-20T15:03:09.000Z 125.5 2025-11-20T15:03:14.000Z 126.2 2025-11-20T15:03:19.000Z 127.2 2025-11-20T15:03:24.000Z 127.2 2025-11-20T15:03:29.000Z 127.3 2025-11-20T15:03:34.000Z 127.1 2025-11-20T15:03:39.000Z 127.7 2025-11-20T15:03:44.000Z 128.2 2025-11-20T15:03:49.000Z 128.5 2025-11-20T15:03:54.000Z 128.1 2025-11-20T15:03:59.000Z 125.8 2025-11-20T15:04:04.000Z 125.3 2025-11-20T15:04:09.000Z 124.9 2025-11-20T15:04:14.000Z 125.1 2025-11-20T15:04:19.000Z 123.5 2025-11-20T15:04:24.000Z 128 2025-11-20T15:04:29.000Z 127.1 2025-11-20T15:04:34.000Z 123.2 2025-11-20T15:04:39.000Z 120.6 2025-11-20T15:04:44.000Z 120.1 2025-11-20T15:04:49.000Z 119.9 2025-11-20T15:04:54.000Z 122.2 2025-11-20T15:04:59.000Z 119.8 2025-11-20T15:05:04.000Z 120.4 2025-11-20T15:05:09.000Z 118.8 2025-11-20T15:05:14.000Z 118.3 2025-11-20T15:05:19.000Z 117.6 2025-11-20T15:05:24.000Z 114.7 2025-11-20T15:05:29.000Z 113.9 2025-11-20T15:05:34.000Z 112.5 2025-11-20T15:05:39.000Z 112.7 2025-11-20T15:05:44.000Z 114.3 2025-11-20T15:05:49.000Z 113.5 2025-11-20T15:05:54.000Z 111.4 2025-11-20T15:05:59.000Z 112.1 2025-11-20T15:06:04.000Z 112.7 2025-11-20T15:06:09.000Z 112.4 2025-11-20T15:06:14.000Z 112.3 2025-11-20T15:06:19.000Z 111.9 2025-11-20T15:06:24.000Z 111.9 2025-11-20T15:06:29.000Z 110.7 2025-11-20T15:06:34.000Z 111.4 2025-11-20T15:06:39.000Z 112 2025-11-20T15:06:44.000Z 111 2025-11-20T15:06:49.000Z 111.4 2025-11-20T15:06:54.000Z 111 2025-11-20T15:06:59.000Z 110.6 2025-11-20T15:07:04.000Z 111.9 2025-11-20T15:07:09.000Z 111.8 2025-11-20T15:07:14.000Z 110.5 2025-11-20T15:07:19.000Z 111 2025-11-20T15:07:24.000Z 111.4 2025-11-20T15:07:29.000Z 113.1 2025-11-20T15:07:34.000Z 112.6 2025-11-20T15:07:39.000Z 113.2 2025-11-20T15:07:44.000Z 113.2 2025-11-20T15:07:49.000Z 113.7 2025-11-20T15:07:54.000Z 112.9 2025-11-20T15:07:59.000Z 113.2 2025-11-20T15:08:04.000Z 113.4 2025-11-20T15:08:09.000Z 113.8 2025-11-20T15:08:14.000Z 114.3 2025-11-20T15:08:19.000Z 113.4 2025-11-20T15:08:24.000Z 113.7 2025-11-20T15:08:29.000Z 113.7 2025-11-20T15:08:34.000Z 114.1 2025-11-20T15:08:39.000Z 113.8 2025-11-20T15:08:44.000Z 114.4 2025-11-20T15:08:49.000Z 114.4 2025-11-20T15:08:54.000Z 114.4 2025-11-20T15:08:59.000Z 114.4 2025-11-20T15:09:04.000Z 114.4 2025-11-20T15:09:09.000Z 101.7 2025-11-20T15:09:14.000Z 102 2025-11-20T15:09:19.000Z 101.9 2025-11-20T15:09:24.000Z 101.7 2025-11-20T15:09:29.000Z 102.1 2025-11-20T15:09:34.000Z 104.1 2025-11-20T15:09:39.000Z 104.9 2025-11-20T15:09:44.000Z