La Matheysine 000088 4 784.528625 769.068054 761.493774 752.767517 747.125916 737.306702 734.159302 718.513733 714.223755 713.173767 711.06897 715.247925 719.012512 718.534851 720.193726 731.074341 732.906616 732.088745 733.164429 737.526245 740.626282 744.467529 751.922546 753.537476 758.180908 753.067932 747.485168 742.549988 742.129272 729.557495 728.55304 732.588745 736.980835 730.179565 722.889709 716.969971 710.743896 734.253296 714.898315 716.111511 714.115417 708.597046 706.728943 697.696899 698.075806 698.952698 699.089111 694.508606 687.59436 681.243408 693.232666 696.648376 679.503052 676.080383 684.410706 681.154663 682.616272 676.028564 682.977966 687.463928 683.49353 701.307922 696.913513 688.241089 689.468689 708.742065 712.040466 711.797913 696.764832 700.016296 713.70813 711.968872 700.635132 672.839417 657.900757 684.045837 696.552551 695.011353 699.673645 703.250183 705.366394 708.100403 720.054382 732.266235 736.946716 739.949036 745.154297 742.470886 742.749084 747.478455 746.63446 752.192322 753.06665 762.010803 764.105652 762.365173 776.082031 786.463745 786.334106 796.889099 799.126404 793.348572 802.038818 815.764343 813.761292 819.139771 821.321106 825.995239 827.411255 845.760742 860.33252 873.140381 887.497986 895.340454 902.460693 908.17804 913.487366 907.369812 906.706543 914.876221 918.264404 930.53717 936.826294 942.213684 948.59613 954.721497 957.31366 963.815857 979.068542 972.861389 972.594421 982.130188 982.768188 981.779053 979.526123 992.854797 1002.053894 997.499329 998.613281 990.983093 999.539978 997.671326 995.767395 995.238892 1000.313843 1006.932495 1010.429199 1012.246399 1026.491821 1025.097534 1007.688782 1002.820801 1007.861389 1013.346741 1006.63623 1013.254089 1010.819458 1007.838074 1010.329346 1002.048889 994.279663 1003.169128 991.071594 970.61499 977.33606 983.008606 970.19397 976.869019 975.430115 974.937927 972.232422 959.535034 973.774841 984.582581 984.452209 982.77417 982.528381 984.595154 979.06781 976.312012 975.121887 981.584229 990.736145 992.23407 987.438171 997.933899 981.359375 987.828552 986.339966 976.762207 971.97467 976.67749 965.358643 970.254517 964.444519 966.139465 948.555908 948.848389 950.003113 959.363037 958.628906 957.333435 964.657959 968.931274 981.644287 996.573914 1013.674988 1023.624695 1035.461548 1030.542603 1019.880066 1024.812256 1019.785095 1012.771912 1012.169434 1008.671143 1001.323425 1003.68634 1004.930603 1005.109802 1009.624084 1012.072998 1007.553589 1008.901245 1008.222473 1010.777466 1017.290588 1020.560913 1018.216431 1021.488953 1025.97583 1030.365845 1032.065186 1043.603638 1048.949951 1056.522583 1064.447754 1067.441772 1070.583618 1072.660767 1070.284424 1062.966675 1059.023438 1056.306274 1059.783691 1060.068359 1059.948853 1061.841309 1058.953735 1060.80127 1070.93042 1073.609619 1074.663574 1100.63208 1105.403442 1122.102539 1125.995117 1133.402222 1143.417114 1155.809326 1154.847534 1172.686157 1171.709351 1164.475342 1167.666138 1177.557495 1175.458984 1185.202026 1193.548706 1196.421753 1204.910645 1199.975952 1195.068848 1197.289673 1186.736694 1186.207031 1194.642578 1181.400391 1185.594604 1198.926147 1210.359985 1223.65625 1237.527954 1240.523438 1251.620972 1263.462769 1269.114868 1276.500732 1289.332642 1289.681885 1291.618286 1303.216309 1331.913086 1338.515991 1349.71167 1364.473633 1368.450806 1374.556519 1377.000977 1376.791382 1374.847412 1372.510986 1362.452271 1362.908813 1365.806274 1368.105591 1373.263916 1375.117065 1377.033691 1387.36084 1384.579102 1389.319458 1397.870972 1397.536865 1408.984741 1401.564697 1394.734497 1378.128174 1378.128174