RANDO USSON EN FOREZ 30 KM 907.14 2016-09-24T07:26:44Z 910.03 2016-09-24T07:26:46Z 910.99 2016-09-24T07:27:06Z 908.1 2016-09-24T07:27:23Z 907.62 2016-09-24T07:27:39Z 906.18 2016-09-24T07:27:54Z 906.18 2016-09-24T07:27:56Z 905.7 2016-09-24T07:28:07Z 904.26 2016-09-24T07:28:27Z 903.3 2016-09-24T07:28:49Z 903.3 2016-09-24T07:29:08Z 904.74 2016-09-24T07:29:29Z 905.22 2016-09-24T07:29:46Z 904.26 2016-09-24T07:30:05Z 901.85 2016-09-24T07:30:22Z 898.97 2016-09-24T07:30:39Z 897.53 2016-09-24T07:30:52Z 892.72 2016-09-24T07:31:09Z 888.4 2016-09-24T07:31:28Z 886.47 2016-09-24T07:31:49Z 885.03 2016-09-24T07:32:08Z 884.55 2016-09-24T07:32:27Z 883.11 2016-09-24T07:32:48Z 881.67 2016-09-24T07:33:09Z 882.15 2016-09-24T07:33:27Z 881.67 2016-09-24T07:33:45Z 879.74 2016-09-24T07:34:05Z 880.71 2016-09-24T07:34:26Z 880.22 2016-09-24T07:34:44Z 880.71 2016-09-24T07:34:58Z 881.19 2016-09-24T07:35:16Z 881.19 2016-09-24T07:35:35Z 881.19 2016-09-24T07:35:53Z 880.71 2016-09-24T07:36:10Z 879.74 2016-09-24T07:36:27Z 875.42 2016-09-24T07:36:47Z 881.67 2016-09-24T07:37:07Z 882.15 2016-09-24T07:37:24Z 881.67 2016-09-24T07:37:42Z 882.63 2016-09-24T07:38:00Z 882.63 2016-09-24T07:38:16Z 882.15 2016-09-24T07:38:31Z 883.59 2016-09-24T07:38:36Z 884.55 2016-09-24T07:38:54Z 885.03 2016-09-24T07:39:10Z 886.95 2016-09-24T07:39:30Z 888.88 2016-09-24T07:39:50Z 891.76 2016-09-24T07:40:09Z 892.72 2016-09-24T07:40:28Z 894.64 2016-09-24T07:40:40Z 901.85 2016-09-24T07:40:56Z 904.74 2016-09-24T07:41:10Z 906.18 2016-09-24T07:41:27Z 906.18 2016-09-24T07:41:45Z 907.62 2016-09-24T07:42:04Z 910.51 2016-09-24T07:42:18Z 912.91 2016-09-24T07:42:30Z 913.87 2016-09-24T07:42:35Z 917.24 2016-09-24T07:42:51Z 918.68 2016-09-24T07:42:57Z 920.6 2016-09-24T07:43:09Z 920.12 2016-09-24T07:43:30Z 920.12 2016-09-24T07:43:46Z 919.16 2016-09-24T07:44:03Z 918.68 2016-09-24T07:44:19Z 916.27 2016-09-24T07:44:36Z 915.31 2016-09-24T07:44:54Z 914.83 2016-09-24T07:45:13Z 916.75 2016-09-24T07:45:31Z 916.27 2016-09-24T07:45:48Z 916.75 2016-09-24T07:46:02Z 917.24 2016-09-24T07:46:17Z 916.75 2016-09-24T07:46:24Z 921.08 2016-09-24T07:46:41Z 923.48 2016-09-24T07:46:54Z 929.25 2016-09-24T07:47:05Z 939.35 2016-09-24T07:47:21Z 942.71 2016-09-24T07:47:35Z 943.19 2016-09-24T07:47:46Z 944.63 2016-09-24T07:47:54Z 944.63 2016-09-24T07:48:01Z 944.63 2016-09-24T07:48:17Z 946.56 2016-09-24T07:48:30Z 949.44 2016-09-24T07:48:41Z 953.77 2016-09-24T07:48:52Z 953.28 2016-09-24T07:49:05Z 950.4 2016-09-24T07:49:17Z 955.69 2016-09-24T07:49:28Z 957.13 2016-09-24T07:49:40Z 959.05 2016-09-24T07:49:51Z 960.01 2016-09-24T07:50:04Z 957.61 2016-09-24T07:50:13Z 958.09 2016-09-24T07:50:25Z 957.13 2016-09-24T07:50:32Z 953.28 2016-09-24T07:50:47Z 953.28 2016-09-24T07:51:00Z 958.09 2016-09-24T07:51:13Z 962.9 2016-09-24T07:51:30Z 961.94 2016-09-24T07:51:45Z 943.67 2016-09-24T07:51:58Z 941.75 2016-09-24T07:52:00Z 927.33 2016-09-24T07:52:10Z 925.41 2016-09-24T07:52:33Z 927.33 2016-09-24T07:52:49Z 932.62 2016-09-24T07:53:05Z 933.1 2016-09-24T07:53:06Z 937.42 2016-09-24T07:53:22Z 939.83 2016-09-24T07:53:39Z 941.75 2016-09-24T07:53:48Z 942.23 2016-09-24T07:54:03Z 941.75 2016-09-24T07:54:14Z 941.27 2016-09-24T07:54:23Z 942.71 2016-09-24T07:54:32Z 949.44 2016-09-24T07:54:48Z 958.57 2016-09-24T07:55:03Z 957.61 2016-09-24T07:55:17Z 957.13 2016-09-24T07:55:30Z 954.25 2016-09-24T07:55:46Z 948 2016-09-24T07:56:04Z 937.9 2016-09-24T07:56:29Z 934.06 2016-09-24T07:56:49Z 934.54 2016-09-24T07:57:06Z 934.06 2016-09-24T07:57:26Z 934.54 2016-09-24T07:57:44Z 934.54 2016-09-24T07:58:06Z 935.98 2016-09-24T07:58:24Z 939.35 2016-09-24T07:58:43Z 941.75 2016-09-24T07:58:50Z 942.23 2016-09-24T07:58:55Z 942.23 2016-09-24T07:59:14Z 939.35 2016-09-24T07:59:32Z 939.35 2016-09-24T07:59:49Z 940.31 2016-09-24T08:00:06Z 941.75 2016-09-24T08:00:24Z 938.38 2016-09-24T08:00:41Z 935.02 2016-09-24T08:00:56Z 934.54 2016-09-24T08:01:15Z 934.54 2016-09-24T08:01:33Z 934.06 2016-09-24T08:01:53Z 934.06 2016-09-24T08:02:04Z 933.1 2016-09-24T08:02:12Z 930.21 2016-09-24T08:02:26Z 930.21 2016-09-24T08:02:35Z 929.73 2016-09-24T08:02:42Z 930.21 2016-09-24T08:02:58Z 931.17 2016-09-24T08:03:05Z 930.21 2016-09-24T08:03:10Z 928.77 2016-09-24T08:03:24Z 927.33 2016-09-24T08:03:32Z 927.81 2016-09-24T08:03:36Z 927.81 2016-09-24T08:03:46Z 926.85 2016-09-24T08:03:59Z 926.37 2016-09-24T08:04:16Z 927.33 2016-09-24T08:04:35Z 926.37 2016-09-24T08:04:51Z 925.89 2016-09-24T08:05:07Z 924.93 2016-09-24T08:05:25Z 925.41 2016-09-24T08:05:46Z 924.93 2016-09-24T08:06:07Z 924.93 2016-09-24T08:06:28Z 923.96 2016-09-24T08:06:47Z 924.93 2016-09-24T08:07:04Z 925.41 2016-09-24T08:07:18Z 923.96 2016-09-24T08:07:36Z 920.6 2016-09-24T08:07:53Z 917.24 2016-09-24T08:08:15Z 915.31 2016-09-24T08:08:33Z 912.43 2016-09-24T08:08:51Z 910.03 2016-09-24T08:09:08Z 908.58 2016-09-24T08:09:22Z 906.18 2016-09-24T08:09:39Z 904.74 2016-09-24T08:09:52Z 905.7 2016-09-24T08:10:07Z 905.7 2016-09-24T08:10:25Z 906.66 2016-09-24T08:10:44Z 909.06 2016-09-24T08:11:00Z 909.54 2016-09-24T08:11:04Z 909.54 2016-09-24T08:11:10Z 910.99 2016-09-24T08:11:31Z 911.95 2016-09-24T08:11:48Z 912.43 2016-09-24T08:12:05Z 912.91 2016-09-24T08:12:23Z 913.39 2016-09-24T08:12:40Z 913.87 2016-09-24T08:13:00Z 915.31 2016-09-24T08:13:11Z 916.75 2016-09-24T08:13:27Z 920.12 2016-09-24T08:13:43Z 922.04 2016-09-24T08:13:58Z 926.37 2016-09-24T08:14:17Z 926.85 2016-09-24T08:14:32Z 927.81 2016-09-24T08:14:47Z 931.17 2016-09-24T08:15:04Z 932.62 2016-09-24T08:15:08Z 932.62 2016-09-24T08:15:11Z 935.5 2016-09-24T08:15:28Z 937.42 2016-09-24T08:15:44Z 939.35 2016-09-24T08:15:52Z 940.79 2016-09-24T08:16:01Z 940.31 2016-09-24T08:16:06Z 941.27 2016-09-24T08:16:21Z 942.71 2016-09-24T08:16:29Z 944.15 2016-09-24T08:16:46Z 942.71 2016-09-24T08:17:03Z 941.75 2016-09-24T08:17:20Z 941.27 2016-09-24T08:17:36Z 945.59 2016-09-24T08:17:54Z 948.48 2016-09-24T08:18:13Z 945.59 2016-09-24T08:18:31Z 945.59 2016-09-24T08:18:46Z 945.59 2016-09-24T08:18:58Z 944.15 2016-09-24T08:19:09Z 944.15 2016-09-24T08:19:28Z 944.15 2016-09-24T08:19:47Z 944.15 2016-09-24T08:20:00Z 944.15 2016-09-24T08:20:12Z 944.15 2016-09-24T08:20:29Z 944.63 2016-09-24T08:20:45Z 945.11 2016-09-24T08:21:02Z 945.11 2016-09-24T08:21:18Z 945.11 2016-09-24T08:21:39Z 945.11 2016-09-24T08:21:57Z 945.59 2016-09-24T08:22:30Z 945.59 2016-09-24T08:22:44Z 946.07 2016-09-24T08:22:59Z 946.07 2016-09-24T08:23:18Z 945.59 2016-09-24T08:23:46Z 945.11 2016-09-24T08:24:09Z 945.11 2016-09-24T08:24:27Z 945.59 2016-09-24T08:24:43Z 945.59 2016-09-24T08:24:59Z 946.07 2016-09-24T08:25:31Z 946.07 2016-09-24T08:25:56Z 946.56 2016-09-24T08:26:09Z 947.04 2016-09-24T08:26:26Z 946.56 2016-09-24T08:26:39Z 945.59 2016-09-24T08:26:53Z 944.63 2016-09-24T08:27:04Z 944.15 2016-09-24T08:27:11Z 944.15 2016-09-24T08:27:18Z 943.19 2016-09-24T08:27:28Z 943.67 2016-09-24T08:27:30Z 945.11 2016-09-24T08:27:46Z 945.59 2016-09-24T08:28:04Z 945.59 2016-09-24T08:28:23Z 944.63 2016-09-24T08:28:42Z 945.11 2016-09-24T08:29:00Z 944.15 2016-09-24T08:29:14Z 943.67 2016-09-24T08:29:30Z 944.15 2016-09-24T08:29:51Z 944.15 2016-09-24T08:30:11Z 944.15 2016-09-24T08:30:31Z 946.07 2016-09-24T08:30:49Z 946.56 2016-09-24T08:31:08Z 948 2016-09-24T08:31:27Z 947.52 2016-09-24T08:31:42Z 947.52 2016-09-24T08:31:43Z 947.52 2016-09-24T08:31:48Z 948.48 2016-09-24T08:32:06Z 946.56 2016-09-24T08:32:29Z 946.56 2016-09-24T08:32:46Z 947.52 2016-09-24T08:32:52Z 948 2016-09-24T08:33:17Z 946.56 2016-09-24T08:33:40Z 947.52 2016-09-24T08:34:00Z 949.44 2016-09-24T08:34:18Z 951.36 2016-09-24T08:34:36Z 949.44 2016-09-24T08:34:55Z 949.44 2016-09-24T08:35:14Z 950.88 2016-09-24T08:35:35Z 950.88 2016-09-24T08:35:49Z 951.84 2016-09-24T08:35:59Z 952.8 2016-09-24T08:36:02Z 955.21 2016-09-24T08:36:05Z 959.53 2016-09-24T08:36:15Z 965.78 2016-09-24T08:36:32Z 968.67 2016-09-24T08:36:51Z 966.74 2016-09-24T08:37:08Z 964.34 2016-09-24T08:37:23Z 961.46 2016-09-24T08:37:38Z 954.73 2016-09-24T08:37:53Z 956.65 2016-09-24T08:38:11Z 958.09 2016-09-24T08:38:30Z 961.46 2016-09-24T08:38:47Z 959.05 2016-09-24T08:39:03Z 958.57 2016-09-24T08:39:20Z 958.09 2016-09-24T08:39:36Z 957.13 2016-09-24T08:39:57Z 957.61 2016-09-24T08:40:16Z 959.05 2016-09-24T08:40:33Z 960.98 2016-09-24T08:40:52Z 963.38 2016-09-24T08:41:12Z 964.34 2016-09-24T08:41:32Z 964.34 2016-09-24T08:41:53Z 966.74 2016-09-24T08:42:08Z 967.7 2016-09-24T08:42:11Z 968.67 2016-09-24T08:42:15Z 972.99 2016-09-24T08:42:35Z 975.39 2016-09-24T08:42:53Z 976.36 2016-09-24T08:43:12Z 975.39 2016-09-24T08:43:31Z 973.95 2016-09-24T08:43:49Z 977.8 2016-09-24T08:44:04Z 980.68 2016-09-24T08:44:17Z 988.37 2016-09-24T08:44:34Z 991.74 2016-09-24T08:44:48Z 997.51 2016-09-24T08:45:05Z 999.43 2016-09-24T08:45:19Z 1003.27 2016-09-24T08:45:32Z 992.7 2016-09-24T08:45:43Z 991.74 2016-09-24T08:45:56Z 991.74 2016-09-24T08:45:57Z 987.89 2016-09-24T08:46:13Z 972.03 2016-09-24T08:46:29Z 969.15 2016-09-24T08:46:41Z 964.82 2016-09-24T08:46:54Z 963.86 2016-09-24T08:46:59Z 963.38 2016-09-24T08:47:04Z 963.86 2016-09-24T08:47:22Z 964.34 2016-09-24T08:47:37Z 965.3 2016-09-24T08:47:44Z 966.74 2016-09-24T08:47:51Z 967.22 2016-09-24T08:47:59Z 966.26 2016-09-24T08:48:15Z 969.15 2016-09-24T08:48:29Z 972.99 2016-09-24T08:48:47Z 970.59 2016-09-24T08:49:03Z 964.82 2016-09-24T08:49:19Z 961.94 2016-09-24T08:49:35Z 958.09 2016-09-24T08:49:50Z 957.61 2016-09-24T08:49:58Z 953.28 2016-09-24T08:50:11Z 956.65 2016-09-24T08:50:26Z 961.94 2016-09-24T08:50:42Z 964.82 2016-09-24T08:50:56Z 964.82 2016-09-24T08:51:13Z 961.94 2016-09-24T08:51:30Z 960.49 2016-09-24T08:51:37Z 959.05 2016-09-24T08:51:40Z 957.61 2016-09-24T08:51:49Z 954.25 2016-09-24T08:52:07Z 954.73 2016-09-24T08:52:24Z 954.73 2016-09-24T08:52:41Z 952.8 2016-09-24T08:53:01Z 949.92 2016-09-24T08:53:19Z 948 2016-09-24T08:53:36Z 946.56 2016-09-24T08:53:54Z 946.07 2016-09-24T08:54:10Z 944.15 2016-09-24T08:54:26Z 942.23 2016-09-24T08:54:43Z 942.71 2016-09-24T08:55:02Z 943.19 2016-09-24T08:55:21Z 943.19 2016-09-24T08:55:39Z 941.75 2016-09-24T08:56:00Z 939.83 2016-09-24T08:56:19Z 938.86 2016-09-24T08:56:40Z 939.35 2016-09-24T08:57:00Z 936.46 2016-09-24T08:57:16Z 932.14 2016-09-24T08:57:37Z 931.17 2016-09-24T08:57:58Z 930.69 2016-09-24T08:58:12Z 929.73 2016-09-24T08:58:23Z 923.48 2016-09-24T08:58:42Z 919.16 2016-09-24T08:58:59Z 916.75 2016-09-24T08:59:14Z 916.27 2016-09-24T08:59:32Z 919.16 2016-09-24T08:59:47Z 923.48 2016-09-24T09:00:01Z 929.25 2016-09-24T09:00:16Z 932.14 2016-09-24T09:00:27Z 933.1 2016-09-24T09:00:43Z 933.58 2016-09-24T09:00:45Z 935.5 2016-09-24T09:00:54Z 936.94 2016-09-24T09:01:12Z 937.42 2016-09-24T09:01:28Z 939.35 2016-09-24T09:01:44Z 941.27 2016-09-24T09:02:03Z 942.71 2016-09-24T09:02:20Z 947.04 2016-09-24T09:02:38Z 945.59 2016-09-24T09:02:53Z 945.11 2016-09-24T09:02:56Z 949.92 2016-09-24T09:03:11Z 954.73 2016-09-24T09:03:19Z 961.94 2016-09-24T09:03:35Z 967.7 2016-09-24T09:03:47Z 970.11 2016-09-24T09:03:53Z 969.63 2016-09-24T09:04:09Z 966.26 2016-09-24T09:04:25Z 963.38 2016-09-24T09:04:42Z 963.38 2016-09-24T09:04:57Z 964.82 2016-09-24T09:05:16Z 963.38 2016-09-24T09:05:34Z 963.38 2016-09-24T09:05:55Z 960.49 2016-09-24T09:06:16Z 959.53 2016-09-24T09:06:34Z 957.13 2016-09-24T09:06:54Z 956.65 2016-09-24T09:07:10Z 956.65 2016-09-24T09:07:13Z 957.13 2016-09-24T09:07:30Z 960.01 2016-09-24T09:07:49Z 960.98 2016-09-24T09:08:05Z 960.98 2016-09-24T09:08:06Z 960.98 2016-09-24T09:08:10Z 962.9 2016-09-24T09:08:28Z 964.34 2016-09-24T09:08:46Z 963.38 2016-09-24T09:09:03Z 964.34 2016-09-24T09:09:22Z 966.26 2016-09-24T09:09:37Z 968.18 2016-09-24T09:09:54Z 972.51 2016-09-24T09:10:13Z 973.95 2016-09-24T09:10:30Z 976.36 2016-09-24T09:10:47Z 975.39 2016-09-24T09:11:04Z 977.32 2016-09-24T09:11:21Z 978.76 2016-09-24T09:11:40Z 978.28 2016-09-24T09:11:59Z 978.28 2016-09-24T09:12:15Z 979.24 2016-09-24T09:12:31Z 980.2 2016-09-24T09:12:49Z 981.64 2016-09-24T09:13:08Z 982.12 2016-09-24T09:13:26Z 984.53 2016-09-24T09:13:42Z 991.26 2016-09-24T09:13:59Z 996.06 2016-09-24T09:14:13Z 1004.72 2016-09-24T09:14:30Z 1009.04 2016-09-24T09:14:42Z 1009.52 2016-09-24T09:14:51Z 1009.04 2016-09-24T09:15:06Z 1011.93 2016-09-24T09:15:14Z 1014.33 2016-09-24T09:15:30Z 1010 2016-09-24T09:15:43Z 1007.12 2016-09-24T09:15:58Z 1007.6 2016-09-24T09:16:08Z 1010.48 2016-09-24T09:16:24Z 1010 2016-09-24T09:16:33Z 1008.56 2016-09-24T09:16:50Z 1008.56 2016-09-24T09:17:02Z 1008.08 2016-09-24T09:17:09Z 1008.08 2016-09-24T09:17:13Z 1007.12 2016-09-24T09:17:27Z 1005.68 2016-09-24T09:17:43Z 1006.16 2016-09-24T09:17:57Z 1002.31 2016-09-24T09:18:13Z 998.95 2016-09-24T09:18:27Z 994.62 2016-09-24T09:18:38Z 994.14 2016-09-24T09:18:52Z 986.93 2016-09-24T09:19:06Z 985.49 2016-09-24T09:19:26Z 985.01 2016-09-24T09:19:44Z 984.53 2016-09-24T09:20:02Z 985.97 2016-09-24T09:20:18Z 986.45 2016-09-24T09:20:33Z 985.49 2016-09-24T09:20:47Z 987.41 2016-09-24T09:21:02Z 988.85 2016-09-24T09:21:16Z 989.33 2016-09-24T09:21:30Z 989.81 2016-09-24T09:21:46Z 990.3 2016-09-24T09:21:49Z 990.3 2016-09-24T09:22:07Z 985.49 2016-09-24T09:22:22Z 983.09 2016-09-24T09:22:35Z 982.12 2016-09-24T09:22:42Z 980.68 2016-09-24T09:22:57Z 979.72 2016-09-24T09:22:59Z 979.24 2016-09-24T09:23:14Z 979.72 2016-09-24T09:23:29Z 982.6 2016-09-24T09:23:45Z 983.09 2016-09-24T09:23:46Z 985.97 2016-09-24T09:23:58Z 983.09 2016-09-24T09:24:18Z 984.05 2016-09-24T09:24:36Z 981.64 2016-09-24T09:24:54Z 980.2 2016-09-24T09:25:09Z 980.68 2016-09-24T09:25:24Z 978.28 2016-09-24T09:25:41Z 974.91 2016-09-24T09:25:59Z 977.8 2016-09-24T09:26:16Z 980.2 2016-09-24T09:26:32Z 982.12 2016-09-24T09:26:49Z 983.09 2016-09-24T09:27:08Z 981.64 2016-09-24T09:27:29Z 980.68 2016-09-24T09:27:47Z 980.68 2016-09-24T09:28:08Z 983.09 2016-09-24T09:28:27Z 984.53 2016-09-24T09:28:46Z 984.05 2016-09-24T09:29:06Z 983.09 2016-09-24T09:29:27Z 981.16 2016-09-24T09:29:44Z 979.72 2016-09-24T09:30:01Z 978.76 2016-09-24T09:30:14Z 976.36 2016-09-24T09:30:26Z 976.84 2016-09-24T09:30:41Z 977.8 2016-09-24T09:30:59Z 978.28 2016-09-24T09:31:17Z 978.28 2016-09-24T09:31:36Z 978.76 2016-09-24T09:31:54Z 981.64 2016-09-24T09:32:10Z 985.01 2016-09-24T09:32:28Z 987.41 2016-09-24T09:32:42Z 988.85 2016-09-24T09:32:57Z 989.81 2016-09-24T09:33:12Z 990.78 2016-09-24T09:33:29Z 988.37 2016-09-24T09:33:47Z 987.89 2016-09-24T09:34:01Z 989.81 2016-09-24T09:34:17Z 990.3 2016-09-24T09:34:18Z 995.58 2016-09-24T09:34:34Z 999.91 2016-09-24T09:34:52Z 997.02 2016-09-24T09:35:09Z 989.81 2016-09-24T09:35:25Z 983.57 2016-09-24T09:35:40Z 977.32 2016-09-24T09:35:56Z 972.51 2016-09-24T09:36:13Z 972.03 2016-09-24T09:36:14Z 971.07 2016-09-24T09:36:19Z 969.63 2016-09-24T09:36:34Z 969.15 2016-09-24T09:36:46Z 969.15 2016-09-24T09:36:47Z 963.38 2016-09-24T09:37:04Z 960.49 2016-09-24T09:37:20Z 961.46 2016-09-24T09:37:34Z 960.98 2016-09-24T09:37:50Z 961.46 2016-09-24T09:37:55Z 957.61 2016-09-24T09:38:13Z 957.13 2016-09-24T09:38:26Z 957.13 2016-09-24T09:38:41Z 956.65 2016-09-24T09:38:58Z 955.21 2016-09-24T09:39:16Z 954.73 2016-09-24T09:39:32Z 954.73 2016-09-24T09:39:50Z 954.73 2016-09-24T09:40:11Z 954.73 2016-09-24T09:40:27Z 954.73 2016-09-24T09:40:41Z 954.73 2016-09-24T09:41:02Z 954.25 2016-09-24T09:41:17Z 953.28 2016-09-24T09:41:33Z 953.77 2016-09-24T09:41:51Z 953.77 2016-09-24T09:42:07Z 953.77 2016-09-24T09:42:33Z 953.77 2016-09-24T09:42:53Z 953.77 2016-09-24T09:43:16Z 954.25 2016-09-24T09:43:33Z 954.73 2016-09-24T09:43:51Z 955.21 2016-09-24T09:44:09Z 956.17 2016-09-24T09:44:27Z 956.65 2016-09-24T09:44:51Z 957.13 2016-09-24T09:45:17Z 956.65 2016-09-24T09:45:38Z 956.17 2016-09-24T09:46:02Z 956.17 2016-09-24T09:46:30Z 956.65 2016-09-24T09:46:54Z 955.69 2016-09-24T09:47:05Z 956.65 2016-09-24T09:47:19Z 957.13 2016-09-24T09:47:37Z 956.65 2016-09-24T09:48:02Z 956.65 2016-09-24T09:48:29Z 957.13 2016-09-24T09:48:54Z 957.13 2016-09-24T09:49:21Z 957.13 2016-09-24T09:49:44Z 957.13 2016-09-24T09:50:14Z 956.65 2016-09-24T09:50:37Z 957.13 2016-09-24T09:50:54Z 957.13 2016-09-24T09:51:10Z 957.13 2016-09-24T09:51:26Z 956.65 2016-09-24T09:51:27Z 957.13 2016-09-24T09:51:43Z 959.05 2016-09-24T09:51:59Z 959.53 2016-09-24T09:52:02Z 962.9 2016-09-24T09:52:16Z 966.74 2016-09-24T09:52:31Z 971.07 2016-09-24T09:52:40Z 968.67 2016-09-24T09:52:48Z 970.11 2016-09-24T09:52:55Z 972.03 2016-09-24T09:53:10Z 973.47 2016-09-24T09:53:22Z 973.47 2016-09-24T09:53:23Z 975.88 2016-09-24T09:53:39Z 979.24 2016-09-24T09:53:52Z 980.2 2016-09-24T09:54:08Z 983.57 2016-09-24T09:54:22Z 986.45 2016-09-24T09:54:35Z 990.3 2016-09-24T09:54:49Z 993.66 2016-09-24T09:55:06Z 991.26 2016-09-24T09:55:19Z 993.66 2016-09-24T09:55:34Z 995.1 2016-09-24T09:55:48Z 995.58 2016-09-24T09:56:02Z 993.66 2016-09-24T09:56:18Z 993.18 2016-09-24T09:56:32Z 992.22 2016-09-24T09:56:45Z 991.74 2016-09-24T09:57:00Z 991.26 2016-09-24T09:57:18Z 993.66 2016-09-24T09:57:35Z 994.62 2016-09-24T09:57:37Z 996.54 2016-09-24T09:57:50Z 998.47 2016-09-24T09:57:56Z 1002.31 2016-09-24T09:58:13Z 1006.16 2016-09-24T09:58:27Z 1009.52 2016-09-24T09:58:35Z 1007.6 2016-09-24T09:58:48Z 1007.6 2016-09-24T09:59:02Z 1003.27 2016-09-24T09:59:15Z 998.95 2016-09-24T09:59:21Z 982.12 2016-09-24T09:59:37Z 978.28 2016-09-24T09:59:51Z 973.47 2016-09-24T10:00:08Z 972.03 2016-09-24T10:00:21Z 974.91 2016-09-24T10:00:37Z 978.28 2016-09-24T10:00:50Z 978.28 2016-09-24T10:01:07Z 979.24 2016-09-24T10:01:21Z 978.28 2016-09-24T10:01:34Z 976.84 2016-09-24T10:01:49Z 976.84 2016-09-24T10:02:03Z 974.91 2016-09-24T10:02:18Z 970.59 2016-09-24T10:02:35Z 966.74 2016-09-24T10:02:52Z 964.82 2016-09-24T10:03:05Z 968.18 2016-09-24T10:03:19Z 969.63 2016-09-24T10:03:34Z 969.15 2016-09-24T10:03:48Z 966.74 2016-09-24T10:04:03Z 964.34 2016-09-24T10:04:17Z 967.7 2016-09-24T10:04:31Z 968.67 2016-09-24T10:04:41Z 969.15 2016-09-24T10:04:55Z 970.11 2016-09-24T10:05:07Z 970.59 2016-09-24T10:05:21Z 969.63 2016-09-24T10:05:26Z 968.18 2016-09-24T10:05:40Z 961.94 2016-09-24T10:05:54Z 957.61 2016-09-24T10:06:09Z 957.13 2016-09-24T10:06:25Z 957.61 2016-09-24T10:06:26Z 956.65 2016-09-24T10:06:42Z 955.69 2016-09-24T10:06:58Z 955.21 2016-09-24T10:07:14Z 955.69 2016-09-24T10:07:30Z 957.61 2016-09-24T10:07:48Z 957.61 2016-09-24T10:08:05Z 957.61 2016-09-24T10:08:22Z 956.17 2016-09-24T10:08:41Z 955.69 2016-09-24T10:08:58Z 957.13 2016-09-24T10:09:14Z 958.57 2016-09-24T10:09:34Z 959.05 2016-09-24T10:09:51Z 960.98 2016-09-24T10:10:10Z 961.46 2016-09-24T10:10:28Z 962.42 2016-09-24T10:10:44Z 963.38 2016-09-24T10:11:01Z 964.82 2016-09-24T10:11:19Z 965.3 2016-09-24T10:11:36Z 966.74 2016-09-24T10:11:52Z 968.18 2016-09-24T10:12:09Z 969.15 2016-09-24T10:12:26Z 969.15 2016-09-24T10:12:41Z 970.11 2016-09-24T10:12:58Z 972.99 2016-09-24T10:13:16Z 973.47 2016-09-24T10:13:32Z 972.03 2016-09-24T10:13:44Z 971.07 2016-09-24T10:14:01Z 971.07 2016-09-24T10:14:19Z 970.11 2016-09-24T10:14:33Z 969.15 2016-09-24T10:14:48Z 969.63 2016-09-24T10:15:03Z 968.67 2016-09-24T10:15:14Z 968.67 2016-09-24T10:15:33Z 970.59 2016-09-24T10:15:53Z 973.47 2016-09-24T10:16:10Z 974.91 2016-09-24T10:16:23Z 980.68 2016-09-24T10:16:39Z 982.12 2016-09-24T10:16:57Z 981.64 2016-09-24T10:17:19Z 983.09 2016-09-24T10:17:36Z 984.05 2016-09-24T10:17:53Z 985.01 2016-09-24T10:18:10Z 985.01 2016-09-24T10:18:25Z 988.85 2016-09-24T10:18:41Z 989.81 2016-09-24T10:18:45Z 990.3 2016-09-24T10:18:49Z 993.66 2016-09-24T10:19:04Z 996.54 2016-09-24T10:19:17Z 997.99 2016-09-24T10:19:33Z 997.99 2016-09-24T10:19:36Z 996.06 2016-09-24T10:19:48Z 993.18 2016-09-24T10:20:00Z 991.26 2016-09-24T10:20:15Z 995.58 2016-09-24T10:20:28Z 1003.75 2016-09-24T10:20:41Z 1010 2016-09-24T10:20:57Z 997.02 2016-09-24T10:21:12Z 992.22 2016-09-24T10:21:20Z 983.57 2016-09-24T10:21:35Z 973.47 2016-09-24T10:21:51Z 969.63 2016-09-24T10:22:05Z 972.03 2016-09-24T10:22:13Z 972.99 2016-09-24T10:22:15Z 976.84 2016-09-24T10:22:29Z 980.2 2016-09-24T10:22:42Z 982.6 2016-09-24T10:22:49Z 984.53 2016-09-24T10:22:57Z 981.16 2016-09-24T10:23:12Z 978.76 2016-09-24T10:23:17Z 978.76 2016-09-24T10:23:26Z 976.36 2016-09-24T10:23:40Z 971.07 2016-09-24T10:23:55Z 971.55 2016-09-24T10:24:09Z 971.55 2016-09-24T10:24:18Z 972.03 2016-09-24T10:24:23Z 972.03 2016-09-24T10:24:34Z 970.59 2016-09-24T10:24:50Z 967.22 2016-09-24T10:25:03Z 967.7 2016-09-24T10:25:16Z 969.15 2016-09-24T10:25:29Z 972.51 2016-09-24T10:25:44Z 980.2 2016-09-24T10:25:57Z 990.78 2016-09-24T10:26:14Z 988.85 2016-09-24T10:26:29Z 984.05 2016-09-24T10:26:42Z 979.72 2016-09-24T10:26:58Z 979.24 2016-09-24T10:27:12Z 978.28 2016-09-24T10:27:29Z 977.8 2016-09-24T10:27:48Z 976.84 2016-09-24T10:28:03Z 975.39 2016-09-24T10:28:20Z 975.39 2016-09-24T10:28:35Z 973.95 2016-09-24T10:28:46Z 979.72 2016-09-24T10:29:02Z 980.2 2016-09-24T10:29:07Z 981.16 2016-09-24T10:29:13Z 982.12 2016-09-24T10:29:16Z 984.53 2016-09-24T10:29:36Z 987.41 2016-09-24T10:29:52Z 988.37 2016-09-24T10:30:09Z 987.89 2016-09-24T10:30:24Z 988.37 2016-09-24T10:30:39Z 988.85 2016-09-24T10:30:49Z 992.7 2016-09-24T10:31:05Z 993.18 2016-09-24T10:31:09Z 994.14 2016-09-24T10:31:12Z 997.99 2016-09-24T10:31:28Z 1004.23 2016-09-24T10:31:45Z 1010 2016-09-24T10:31:58Z 1011.44 2016-09-24T10:32:13Z 1014.33 2016-09-24T10:32:26Z 1019.62 2016-09-24T10:32:40Z 1023.94 2016-09-24T10:32:53Z 1024.9 2016-09-24T10:33:06Z 1024.9 2016-09-24T10:33:22Z 1027.31 2016-09-24T10:33:39Z 1028.75 2016-09-24T10:33:56Z 1029.71 2016-09-24T10:34:11Z 1021.54 2016-09-24T10:34:25Z 1022.5 2016-09-24T10:34:36Z 1021.06 2016-09-24T10:34:50Z 1019.62 2016-09-24T10:35:03Z 1020.58 2016-09-24T10:35:16Z 1020.1 2016-09-24T10:35:29Z 1020.58 2016-09-24T10:35:36Z 1019.62 2016-09-24T10:35:51Z 1011.44 2016-09-24T10:36:04Z 1011.44 2016-09-24T10:36:17Z 1012.89 2016-09-24T10:36:30Z 1014.33 2016-09-24T10:36:44Z 1011.93 2016-09-24T10:36:53Z 1007.12 2016-09-24T10:37:05Z 1003.75 2016-09-24T10:37:20Z 1002.31 2016-09-24T10:37:33Z 997.51 2016-09-24T10:37:49Z 996.06 2016-09-24T10:38:02Z 992.7 2016-09-24T10:38:18Z 992.22 2016-09-24T10:38:31Z 991.26 2016-09-24T10:38:43Z 991.74 2016-09-24T10:39:00Z 989.81 2016-09-24T10:39:12Z 992.22 2016-09-24T10:39:28Z 992.22 2016-09-24T10:39:42Z 992.22 2016-09-24T10:40:01Z 991.26 2016-09-24T10:40:16Z 989.81 2016-09-24T10:40:32Z 986.93 2016-09-24T10:40:48Z 989.33 2016-09-24T10:41:02Z 990.3 2016-09-24T10:41:17Z 991.74 2016-09-24T10:41:29Z 991.26 2016-09-24T10:41:45Z 989.81 2016-09-24T10:41:57Z 991.74 2016-09-24T10:42:13Z 994.14 2016-09-24T10:42:25Z 993.18 2016-09-24T10:42:40Z 991.74 2016-09-24T10:42:53Z 990.78 2016-09-24T10:43:05Z 988.37 2016-09-24T10:43:18Z 986.93 2016-09-24T10:43:23Z 981.64 2016-09-24T10:43:36Z 980.68 2016-09-24T10:43:38Z 976.84 2016-09-24T10:43:45Z 974.91 2016-09-24T10:43:49Z 970.11 2016-09-24T10:44:04Z 969.63 2016-09-24T10:44:08Z 969.15 2016-09-24T10:44:20Z 967.22 2016-09-24T10:44:35Z 961.94 2016-09-24T10:44:51Z 960.98 2016-09-24T10:44:57Z 960.49 2016-09-24T10:45:13Z 959.53 2016-09-24T10:45:28Z 958.57 2016-09-24T10:45:45Z 957.61 2016-09-24T10:46:00Z 957.13 2016-09-24T10:46:13Z 956.17 2016-09-24T10:46:27Z 955.21 2016-09-24T10:46:36Z 955.21 2016-09-24T10:47:00Z 955.21 2016-09-24T10:47:21Z 954.25 2016-09-24T10:47:35Z 954.25 2016-09-24T10:47:52Z 955.69 2016-09-24T10:48:13Z 956.65 2016-09-24T10:48:29Z 956.65 2016-09-24T10:48:51Z 956.65 2016-09-24T10:49:06Z 957.13 2016-09-24T10:49:25Z 956.17 2016-09-24T10:49:43Z 955.21 2016-09-24T10:50:01Z 954.25 2016-09-24T10:50:20Z 954.25 2016-09-24T10:50:33Z 954.25 2016-09-24T10:50:51Z 953.77 2016-09-24T10:51:08Z 953.77 2016-09-24T10:51:34Z 953.77 2016-09-24T10:51:54Z 954.25 2016-09-24T10:52:13Z 954.25 2016-09-24T10:52:31Z 954.25 2016-09-24T10:52:44Z 954.73 2016-09-24T10:53:04Z 953.77 2016-09-24T10:53:19Z 950.88 2016-09-24T10:53:33Z 948.48 2016-09-24T10:53:50Z 948.96 2016-09-24T10:54:02Z 948.96 2016-09-24T10:54:27Z 949.44 2016-09-24T10:54:48Z 949.92 2016-09-24T10:55:02Z 950.4 2016-09-24T10:55:20Z 950.4 2016-09-24T10:55:44Z 949.44 2016-09-24T10:56:16Z 948.96 2016-09-24T10:56:42Z 950.4 2016-09-24T10:57:18Z 950.88 2016-09-24T10:57:45Z 950.88 2016-09-24T10:58:16Z 949.44 2016-09-24T10:58:42Z 948.96 2016-09-24T10:59:01Z 948 2016-09-24T10:59:37Z 948.48 2016-09-24T11:00:03Z 949.92 2016-09-24T11:00:11Z 949.92 2016-09-24T11:00:17Z 950.88 2016-09-24T11:00:23Z 949.92 2016-09-24T11:00:27Z 950.4 2016-09-24T11:00:29Z 950.88 2016-09-24T11:00:42Z 951.36 2016-09-24T11:00:44Z 951.84 2016-09-24T11:01:03Z 952.32 2016-09-24T11:01:19Z 952.32 2016-09-24T11:01:24Z 949.92 2016-09-24T11:01:41Z 947.04 2016-09-24T11:02:00Z 946.56 2016-09-24T11:02:02Z 945.11 2016-09-24T11:02:19Z 944.63 2016-09-24T11:02:37Z 942.23 2016-09-24T11:02:54Z 942.23 2016-09-24T11:03:13Z 943.19 2016-09-24T11:03:32Z 944.63 2016-09-24T11:03:49Z 945.11 2016-09-24T11:04:04Z 943.67 2016-09-24T11:04:22Z 943.19 2016-09-24T11:04:39Z 942.23 2016-09-24T11:04:56Z 941.75 2016-09-24T11:05:05Z 938.86 2016-09-24T11:05:23Z 937.42 2016-09-24T11:05:41Z 938.38 2016-09-24T11:05:58Z 939.35 2016-09-24T11:06:16Z 939.83 2016-09-24T11:06:24Z 941.75 2016-09-24T11:06:39Z 946.07 2016-09-24T11:06:50Z 949.92 2016-09-24T11:07:02Z 950.88 2016-09-24T11:07:05Z 950.88 2016-09-24T11:07:07Z 955.69 2016-09-24T11:07:23Z 959.05 2016-09-24T11:07:29Z 961.46 2016-09-24T11:07:45Z 963.86 2016-09-24T11:07:56Z 966.26 2016-09-24T11:08:02Z 970.59 2016-09-24T11:08:13Z 972.99 2016-09-24T11:08:18Z 980.2 2016-09-24T11:08:34Z 986.45 2016-09-24T11:08:49Z 977.32 2016-09-24T11:09:02Z 977.8 2016-09-24T11:09:17Z 973.47 2016-09-24T11:09:22Z 972.51 2016-09-24T11:09:26Z 959.05 2016-09-24T11:09:43Z 955.69 2016-09-24T11:09:59Z 955.21 2016-09-24T11:10:01Z 959.05 2016-09-24T11:10:16Z 963.38 2016-09-24T11:10:31Z 969.63 2016-09-24T11:10:45Z 974.43 2016-09-24T11:10:57Z 975.88 2016-09-24T11:11:11Z 976.84 2016-09-24T11:11:16Z 981.64 2016-09-24T11:11:28Z 983.57 2016-09-24T11:11:42Z 980.68 2016-09-24T11:11:57Z 977.8 2016-09-24T11:12:14Z 975.39 2016-09-24T11:12:27Z 977.8 2016-09-24T11:12:41Z 978.76 2016-09-24T11:12:54Z 980.68 2016-09-24T11:13:07Z 981.16 2016-09-24T11:13:21Z 980.2 2016-09-24T11:13:36Z 977.8 2016-09-24T11:13:50Z 979.72 2016-09-24T11:14:05Z 983.09 2016-09-24T11:14:20Z 989.33 2016-09-24T11:14:37Z 992.22 2016-09-24T11:14:46Z 990.3 2016-09-24T11:15:01Z 992.22 2016-09-24T11:15:16Z 994.62 2016-09-24T11:15:28Z 998.95 2016-09-24T11:15:46Z 1000.87 2016-09-24T11:16:00Z 999.43 2016-09-24T11:16:16Z 995.1 2016-09-24T11:16:31Z 973.95 2016-09-24T11:16:46Z 970.59 2016-09-24T11:17:03Z 969.15 2016-09-24T11:17:13Z 969.63 2016-09-24T11:17:26Z 971.07 2016-09-24T11:17:40Z 972.99 2016-09-24T11:17:52Z 975.88 2016-09-24T11:18:06Z 977.32 2016-09-24T11:18:20Z 977.32 2016-09-24T11:18:34Z 978.28 2016-09-24T11:18:49Z 978.76 2016-09-24T11:18:59Z 979.72 2016-09-24T11:19:04Z 981.64 2016-09-24T11:19:20Z 981.64 2016-09-24T11:19:24Z 984.05 2016-09-24T11:19:39Z 987.41 2016-09-24T11:19:50Z 989.33 2016-09-24T11:19:54Z 992.22 2016-09-24T11:20:10Z 992.22 2016-09-24T11:20:11Z 990.78 2016-09-24T11:20:27Z 989.33 2016-09-24T11:20:35Z 990.78 2016-09-24T11:20:50Z 993.66 2016-09-24T11:21:03Z 996.06 2016-09-24T11:21:21Z 998.95 2016-09-24T11:21:30Z 999.91 2016-09-24T11:21:33Z 1007.12 2016-09-24T11:21:48Z 1006.16 2016-09-24T11:21:57Z 1001.35 2016-09-24T11:22:05Z 998.47 2016-09-24T11:22:24Z 1001.35 2016-09-24T11:22:41Z 995.1 2016-09-24T11:22:58Z 990.3 2016-09-24T11:23:15Z 984.53 2016-09-24T11:23:32Z 984.05 2016-09-24T11:23:48Z 982.6 2016-09-24T11:24:06Z 981.16 2016-09-24T11:24:21Z 976.36 2016-09-24T11:24:38Z 974.91 2016-09-24T11:24:55Z 976.36 2016-09-24T11:25:10Z 980.68 2016-09-24T11:25:24Z 985.01 2016-09-24T11:25:38Z 990.3 2016-09-24T11:25:52Z 996.54 2016-09-24T11:26:06Z 996.54 2016-09-24T11:26:07Z 998.47 2016-09-24T11:26:22Z 1002.79 2016-09-24T11:26:36Z 1009.04 2016-09-24T11:26:48Z 1010.96 2016-09-24T11:27:04Z 1010.48 2016-09-24T11:27:11Z 1010.96 2016-09-24T11:27:24Z 1010.96 2016-09-24T11:27:29Z 1011.44 2016-09-24T11:27:38Z 1010 2016-09-24T11:27:52Z 1013.85 2016-09-24T11:28:06Z 1015.77 2016-09-24T11:28:11Z 1014.81 2016-09-24T11:28:23Z 1008.08 2016-09-24T11:28:36Z 1004.23 2016-09-24T11:28:48Z 1002.79 2016-09-24T11:29:02Z 1000.39 2016-09-24T11:29:18Z 1000.87 2016-09-24T11:29:32Z 999.91 2016-09-24T11:29:48Z 1001.83 2016-09-24T11:30:02Z 1001.83 2016-09-24T11:30:03Z 1001.35 2016-09-24T11:30:19Z 1002.79 2016-09-24T11:30:34Z 1004.72 2016-09-24T11:30:47Z 1006.64 2016-09-24T11:31:02Z 1006.64 2016-09-24T11:31:03Z 1007.12 2016-09-24T11:31:20Z 1005.68 2016-09-24T11:31:32Z 1005.68 2016-09-24T11:31:47Z 1008.56 2016-09-24T11:31:58Z 1013.37 2016-09-24T11:32:13Z 1015.77 2016-09-24T11:32:18Z 1019.13 2016-09-24T11:32:26Z 1022.02 2016-09-24T11:32:44Z 1021.06 2016-09-24T11:32:49Z 1024.42 2016-09-24T11:33:04Z 1023.46 2016-09-24T11:33:22Z 1025.38 2016-09-24T11:33:41Z 1026.34 2016-09-24T11:33:42Z 1029.71 2016-09-24T11:33:49Z 1031.15 2016-09-24T11:34:02Z 1025.38 2016-09-24T11:34:17Z 1024.42 2016-09-24T11:34:29Z 1022.5 2016-09-24T11:34:43Z 1022.98 2016-09-24T11:35:02Z 1021.54 2016-09-24T11:35:19Z 1018.65 2016-09-24T11:35:32Z 1020.58 2016-09-24T11:35:49Z 1020.1 2016-09-24T11:36:05Z 1020.58 2016-09-24T11:36:21Z 1021.06 2016-09-24T11:36:30Z 1021.54 2016-09-24T11:36:45Z 1020.1 2016-09-24T11:36:50Z 1020.1 2016-09-24T11:36:53Z 1023.46 2016-09-24T11:37:08Z 1023.94 2016-09-24T11:37:14Z 1023.46 2016-09-24T11:37:28Z 1023.46 2016-09-24T11:37:34Z 1022.98 2016-09-24T11:37:38Z 1022.02 2016-09-24T11:37:45Z 1019.62 2016-09-24T11:38:02Z 1016.73 2016-09-24T11:38:18Z 1015.77 2016-09-24T11:38:36Z 1017.69 2016-09-24T11:38:50Z 1019.62 2016-09-24T11:39:00Z 1022.5 2016-09-24T11:39:16Z 1030.67 2016-09-24T11:39:31Z 1038.84 2016-09-24T11:39:45Z 1043.17 2016-09-24T11:39:58Z 1046.53 2016-09-24T11:40:09Z 1049.9 2016-09-24T11:40:21Z 1057.11 2016-09-24T11:40:35Z 1063.36 2016-09-24T11:40:48Z 1068.16 2016-09-24T11:40:55Z 1074.89 2016-09-24T11:41:10Z 1075.85 2016-09-24T11:41:25Z 1072.49 2016-09-24T11:41:42Z 1070.08 2016-09-24T11:41:54Z 1071.05 2016-09-24T11:42:08Z 1075.85 2016-09-24T11:42:23Z 1077.29 2016-09-24T11:42:39Z 1070.57 2016-09-24T11:42:55Z 1061.91 2016-09-24T11:43:14Z 1052.78 2016-09-24T11:43:28Z 1055.18 2016-09-24T11:43:44Z 1055.18 2016-09-24T11:43:58Z 1054.7 2016-09-24T11:44:13Z 1058.07 2016-09-24T11:44:25Z 1058.55 2016-09-24T11:44:37Z 1057.59 2016-09-24T11:44:49Z 1056.63 2016-09-24T11:44:57Z 1052.78 2016-09-24T11:45:08Z 1050.86 2016-09-24T11:45:20Z 1052.3 2016-09-24T11:45:32Z 1052.3 2016-09-24T11:45:36Z 1052.3 2016-09-24T11:45:40Z 1052.3 2016-09-24T11:45:44Z 1052.3 2016-09-24T11:45:46Z 1051.82 2016-09-24T11:45:59Z 1051.34 2016-09-24T11:46:10Z 1051.34 2016-09-24T11:46:13Z 1052.3 2016-09-24T11:46:27Z 1052.78 2016-09-24T11:46:39Z 1051.34 2016-09-24T11:46:50Z 1051.34 2016-09-24T11:46:54Z 1051.34 2016-09-24T11:47:00Z 1050.38 2016-09-24T11:47:15Z 1050.38 2016-09-24T11:47:17Z 1050.38 2016-09-24T11:47:30Z 1062.87 2016-09-24T11:47:46Z 1066.24 2016-09-24T11:47:55Z 1066.72 2016-09-24T11:48:06Z 1063.84 2016-09-24T11:48:21Z 1062.39 2016-09-24T11:48:36Z 1059.03 2016-09-24T11:48:50Z 1054.22 2016-09-24T11:49:02Z 1050.38 2016-09-24T11:49:18Z 1050.38 2016-09-24T11:49:34Z 1051.82 2016-09-24T11:49:51Z 1051.82 2016-09-24T11:50:06Z 1053.74 2016-09-24T11:50:21Z 1051.34 2016-09-24T11:50:33Z 1051.34 2016-09-24T11:50:37Z 1048.45 2016-09-24T11:50:51Z 1047.49 2016-09-24T11:51:05Z 1044.61 2016-09-24T11:51:21Z 1041.73 2016-09-24T11:51:37Z 1041.73 2016-09-24T11:51:39Z 1042.69 2016-09-24T11:51:51Z 1047.01 2016-09-24T11:52:07Z 1049.9 2016-09-24T11:52:23Z 1051.82 2016-09-24T11:52:36Z 1052.3 2016-09-24T11:52:46Z 1054.7 2016-09-24T11:52:55Z 1054.7 2016-09-24T11:53:06Z 1055.67 2016-09-24T11:53:14Z 1057.59 2016-09-24T11:53:27Z 1059.03 2016-09-24T11:53:36Z 1063.84 2016-09-24T11:53:51Z 1067.68 2016-09-24T11:54:02Z 1070.57 2016-09-24T11:54:13Z 1072.49 2016-09-24T11:54:29Z 1076.81 2016-09-24T11:54:41Z 1079.22 2016-09-24T11:54:53Z 1082.1 2016-09-24T11:55:04Z 1085.47 2016-09-24T11:55:17Z 1087.39 2016-09-24T11:55:29Z 1082.58 2016-09-24T11:55:42Z 1083.06 2016-09-24T11:55:57Z 1083.06 2016-09-24T11:56:04Z 1083.06 2016-09-24T11:56:06Z 1083.06 2016-09-24T11:56:20Z 1083.06 2016-09-24T11:56:36Z 1083.54 2016-09-24T11:56:50Z 1083.06 2016-09-24T11:57:06Z 1085.47 2016-09-24T11:57:21Z 1088.35 2016-09-24T11:57:34Z 1088.83 2016-09-24T11:57:35Z 1094.12 2016-09-24T11:57:46Z 1097.48 2016-09-24T11:57:56Z 1097.96 2016-09-24T11:58:09Z 1099.4 2016-09-24T11:58:23Z 1102.29 2016-09-24T11:58:37Z 1102.29 2016-09-24T11:58:57Z 1101.81 2016-09-24T11:59:03Z 1101.33 2016-09-24T11:59:16Z 1099.4 2016-09-24T11:59:27Z 1098.44 2016-09-24T11:59:40Z 1095.08 2016-09-24T11:59:54Z 1093.64 2016-09-24T12:00:10Z 1096.04 2016-09-24T12:00:22Z 1096.04 2016-09-24T12:00:27Z 1097.48 2016-09-24T12:00:36Z 1097 2016-09-24T12:00:42Z 1095.56 2016-09-24T12:00:49Z 1099.4 2016-09-24T12:01:02Z 1097 2016-09-24T12:01:18Z 1097.48 2016-09-24T12:01:30Z 1097.48 2016-09-24T12:01:34Z 1099.89 2016-09-24T12:01:45Z 1101.81 2016-09-24T12:01:50Z 1103.73 2016-09-24T12:02:05Z 1105.65 2016-09-24T12:02:14Z 1107.58 2016-09-24T12:02:27Z 1108.54 2016-09-24T12:02:35Z 1110.94 2016-09-24T12:02:48Z 1111.42 2016-09-24T12:02:49Z 1114.31 2016-09-24T12:03:01Z 1114.79 2016-09-24T12:03:02Z 1117.67 2016-09-24T12:03:15Z 1123.44 2016-09-24T12:03:29Z 1126.32 2016-09-24T12:03:43Z 1126.8 2016-09-24T12:03:56Z 1130.65 2016-09-24T12:04:08Z 1133.05 2016-09-24T12:04:22Z 1132.57 2016-09-24T12:04:34Z 1131.61 2016-09-24T12:04:47Z 1134.97 2016-09-24T12:05:00Z 1138.34 2016-09-24T12:05:12Z 1143.14 2016-09-24T12:05:24Z 1144.59 2016-09-24T12:05:27Z 1147.47 2016-09-24T12:05:41Z 1147.47 2016-09-24T12:05:55Z 1146.99 2016-09-24T12:06:15Z 1147.95 2016-09-24T12:06:28Z 1146.99 2016-09-24T12:06:48Z 1144.11 2016-09-24T12:07:11Z 1140.26 2016-09-24T12:07:35Z 1139.78 2016-09-24T12:07:58Z 1139.3 2016-09-24T12:08:12Z 1139.3 2016-09-24T12:08:24Z 1140.26 2016-09-24T12:08:38Z 1141.7 2016-09-24T12:08:52Z 1144.59 2016-09-24T12:09:04Z 1148.91 2016-09-24T12:09:18Z 1152.28 2016-09-24T12:09:34Z 1155.16 2016-09-24T12:09:47Z 1156.6 2016-09-24T12:09:59Z 1156.6 2016-09-24T12:10:13Z 1158.53 2016-09-24T12:10:27Z 1158.05 2016-09-24T12:10:34Z 1161.89 2016-09-24T12:10:47Z 1162.37 2016-09-24T12:10:58Z 1163.81 2016-09-24T12:11:10Z 1168.14 2016-09-24T12:11:25Z 1170.54 2016-09-24T12:11:34Z 1173.91 2016-09-24T12:11:49Z 1172.95 2016-09-24T12:12:05Z 1171.5 2016-09-24T12:12:20Z 1172.95 2016-09-24T12:12:36Z 1172.95 2016-09-24T12:12:37Z 1173.91 2016-09-24T12:12:52Z 1173.91 2016-09-24T12:13:01Z 1173.43 2016-09-24T12:13:11Z 1174.39 2016-09-24T12:13:26Z 1171.98 2016-09-24T12:13:41Z 1171.98 2016-09-24T12:13:42Z 1171.5 2016-09-24T12:13:55Z 1170.54 2016-09-24T12:14:07Z 1175.35 2016-09-24T12:14:20Z 1179.19 2016-09-24T12:14:33Z 1181.6 2016-09-24T12:14:45Z 1181.6 2016-09-24T12:14:59Z 1172.95 2016-09-24T12:15:11Z 1166.7 2016-09-24T12:15:25Z 1162.85 2016-09-24T12:15:40Z 1150.35 2016-09-24T12:15:54Z 1148.43 2016-09-24T12:16:09Z 1148.43 2016-09-24T12:16:24Z 1148.91 2016-09-24T12:16:36Z 1148.43 2016-09-24T12:16:50Z 1150.35 2016-09-24T12:17:04Z 1153.72 2016-09-24T12:17:17Z 1154.68 2016-09-24T12:17:20Z 1159.49 2016-09-24T12:17:31Z 1161.89 2016-09-24T12:17:39Z 1171.02 2016-09-24T12:17:55Z 1182.08 2016-09-24T12:18:08Z 1184.48 2016-09-24T12:18:11Z 1194.09 2016-09-24T12:18:25Z 1194.09 2016-09-24T12:18:27Z 1198.42 2016-09-24T12:18:42Z 1199.86 2016-09-24T12:18:45Z 1201.3 2016-09-24T12:18:48Z 1203.71 2016-09-24T12:19:04Z 1200.82 2016-09-24T12:19:14Z 1198.9 2016-09-24T12:19:25Z 1191.69 2016-09-24T12:19:52Z 1186.4 2016-09-24T12:20:09Z 1180.64 2016-09-24T12:20:24Z 1180.64 2016-09-24T12:20:30Z 1179.67 2016-09-24T12:20:41Z 1176.31 2016-09-24T12:20:51Z 1166.7 2016-09-24T12:21:01Z 1158.53 2016-09-24T12:21:15Z 1145.55 2016-09-24T12:21:28Z 1134.01 2016-09-24T12:21:44Z 1129.69 2016-09-24T12:21:46Z 1116.71 2016-09-24T12:21:58Z 1113.82 2016-09-24T12:22:05Z 1105.17 2016-09-24T12:22:19Z 1102.29 2016-09-24T12:22:27Z 1097 2016-09-24T12:22:36Z 1087.87 2016-09-24T12:22:49Z 1085.95 2016-09-24T12:22:53Z 1083.06 2016-09-24T12:22:59Z 1083.54 2016-09-24T12:23:06Z 1085.47 2016-09-24T12:23:10Z 1088.35 2016-09-24T12:23:22Z 1088.35 2016-09-24T12:23:35Z 1093.64 2016-09-24T12:23:50Z 1094.6 2016-09-24T12:23:53Z 1099.4 2016-09-24T12:24:07Z 1099.89 2016-09-24T12:24:11Z 1101.33 2016-09-24T12:24:25Z 1100.85 2016-09-24T12:24:37Z 1101.81 2016-09-24T12:24:47Z 1102.77 2016-09-24T12:24:50Z 1103.73 2016-09-24T12:24:55Z 1104.69 2016-09-24T12:25:09Z 1098.92 2016-09-24T12:25:21Z 1096.52 2016-09-24T12:25:31Z 1094.12 2016-09-24T12:25:38Z 1082.1 2016-09-24T12:25:51Z 1068.64 2016-09-24T12:26:05Z 1067.68 2016-09-24T12:26:06Z 1061.43 2016-09-24T12:26:17Z 1057.11 2016-09-24T12:26:28Z 1054.22 2016-09-24T12:26:39Z 1051.34 2016-09-24T12:26:52Z 1051.34 2016-09-24T12:27:03Z 1055.18 2016-09-24T12:27:16Z 1059.51 2016-09-24T12:27:31Z 1061.91 2016-09-24T12:27:48Z 1066.72 2016-09-24T12:28:03Z 1068.16 2016-09-24T12:28:20Z 1071.05 2016-09-24T12:28:34Z 1069.12 2016-09-24T12:28:50Z 1061.91 2016-09-24T12:29:07Z 1061.91 2016-09-24T12:29:09Z 1059.51 2016-09-24T12:29:24Z 1056.63 2016-09-24T12:29:37Z 1056.15 2016-09-24T12:29:48Z 1059.99 2016-09-24T12:30:02Z 1063.84 2016-09-24T12:30:13Z 1067.2 2016-09-24T12:30:25Z 1070.08 2016-09-24T12:30:38Z 1075.37 2016-09-24T12:30:53Z 1083.54 2016-09-24T12:31:06Z 1087.39 2016-09-24T12:31:20Z 1095.56 2016-09-24T12:31:34Z 1098.44 2016-09-24T12:31:46Z 1096.04 2016-09-24T12:31:58Z 1094.6 2016-09-24T12:32:09Z 1097.96 2016-09-24T12:32:14Z 1087.39 2016-09-24T12:32:28Z 1072.49 2016-09-24T12:32:43Z 1071.05 2016-09-24T12:32:47Z 1066.24 2016-09-24T12:33:02Z 1066.72 2016-09-24T12:33:09Z 1062.39 2016-09-24T12:33:20Z 1060.47 2016-09-24T12:33:24Z 1058.55 2016-09-24T12:33:27Z 1056.63 2016-09-24T12:33:29Z 1052.3 2016-09-24T12:33:40Z 1050.86 2016-09-24T12:33:53Z 1048.94 2016-09-24T12:34:15Z 1047.97 2016-09-24T12:34:27Z 1047.01 2016-09-24T12:34:47Z 1042.21 2016-09-24T12:35:00Z 1039.8 2016-09-24T12:35:19Z 1037.4 2016-09-24T12:35:35Z 1035.96 2016-09-24T12:35:54Z 1035 2016-09-24T12:36:08Z 1035 2016-09-24T12:36:27Z 1035 2016-09-24T12:36:45Z 1034.52 2016-09-24T12:37:03Z 1034.52 2016-09-24T12:37:17Z 1034.52 2016-09-24T12:37:30Z 1034.04 2016-09-24T12:37:44Z 1034.04 2016-09-24T12:38:02Z 1034.04 2016-09-24T12:38:21Z 1033.55 2016-09-24T12:38:36Z 1033.55 2016-09-24T12:38:56Z 1033.55 2016-09-24T12:39:08Z 1033.55 2016-09-24T12:39:23Z 1033.55 2016-09-24T12:39:42Z 1033.07 2016-09-24T12:39:54Z 1033.07 2016-09-24T12:40:17Z 1033.07 2016-09-24T12:40:31Z 1034.04 2016-09-24T12:40:45Z 1034.04 2016-09-24T12:41:04Z 1033.55 2016-09-24T12:41:15Z 1033.55 2016-09-24T12:41:35Z 1032.59 2016-09-24T12:42:04Z 1032.11 2016-09-24T12:42:29Z 1032.59 2016-09-24T12:42:45Z 1032.59 2016-09-24T12:43:01Z 1032.59 2016-09-24T12:43:17Z 1034.04 2016-09-24T12:43:31Z 1034.52 2016-09-24T12:43:45Z 1033.07 2016-09-24T12:43:58Z 1034.52 2016-09-24T12:44:19Z 1035.96 2016-09-24T12:44:31Z 1036.44 2016-09-24T12:44:54Z 1036.92 2016-09-24T12:45:15Z 1036.44 2016-09-24T12:45:36Z 1035.96 2016-09-24T12:45:55Z 1035.96 2016-09-24T12:46:14Z 1036.44 2016-09-24T12:46:40Z 1036.92 2016-09-24T12:47:03Z 1036.44 2016-09-24T12:47:18Z 1036.44 2016-09-24T12:47:33Z 1036.44 2016-09-24T12:47:45Z 1036.92 2016-09-24T12:47:56Z 1035 2016-09-24T12:48:11Z 1034.52 2016-09-24T12:48:26Z 1032.11 2016-09-24T12:48:43Z 1031.63 2016-09-24T12:48:45Z 1031.15 2016-09-24T12:48:50Z 1032.11 2016-09-24T12:49:06Z 1030.67 2016-09-24T12:49:25Z 1029.71 2016-09-24T12:49:36Z 1027.31 2016-09-24T12:49:52Z 1025.86 2016-09-24T12:50:05Z 1024.9 2016-09-24T12:50:13Z 1027.79 2016-09-24T12:50:29Z 1026.34 2016-09-24T12:50:39Z 1025.38 2016-09-24T12:50:51Z 1023.46 2016-09-24T12:51:06Z 1020.58 2016-09-24T12:51:22Z 1017.69 2016-09-24T12:51:37Z 1012.89 2016-09-24T12:51:52Z 1011.44 2016-09-24T12:51:57Z 1009.52 2016-09-24T12:52:13Z 1010 2016-09-24T12:52:26Z 1010.96 2016-09-24T12:52:40Z 1010.48 2016-09-24T12:52:41Z 1009.04 2016-09-24T12:52:52Z 1013.37 2016-09-24T12:53:08Z 1017.69 2016-09-24T12:53:21Z 1026.34 2016-09-24T12:53:38Z 1031.15 2016-09-24T12:53:52Z 1029.23 2016-09-24T12:53:56Z 1024.42 2016-09-24T12:54:12Z 1019.13 2016-09-24T12:54:25Z 1016.73 2016-09-24T12:54:38Z 1015.77 2016-09-24T12:54:55Z 1007.6 2016-09-24T12:55:09Z 1001.35 2016-09-24T12:55:23Z 999.43 2016-09-24T12:55:28Z 996.54 2016-09-24T12:55:35Z 992.7 2016-09-24T12:55:54Z 990.78 2016-09-24T12:56:06Z 989.33 2016-09-24T12:56:22Z 986.93 2016-09-24T12:56:38Z 985.01 2016-09-24T12:56:56Z 986.93 2016-09-24T12:57:16Z 991.26 2016-09-24T12:57:32Z 994.14 2016-09-24T12:57:49Z 999.91 2016-09-24T12:58:07Z 998.95 2016-09-24T12:58:23Z 994.14 2016-09-24T12:58:41Z 992.7 2016-09-24T12:59:02Z 991.26 2016-09-24T12:59:24Z 993.18 2016-09-24T12:59:42Z 994.62 2016-09-24T13:00:01Z 996.54 2016-09-24T13:00:22Z 994.62 2016-09-24T13:00:43Z 990.78 2016-09-24T13:01:04Z 989.81 2016-09-24T13:01:28Z 989.33 2016-09-24T13:01:48Z 989.81 2016-09-24T13:02:10Z 992.22 2016-09-24T13:02:33Z 993.18 2016-09-24T13:02:48Z 995.1 2016-09-24T13:03:06Z 997.51 2016-09-24T13:03:26Z 999.91 2016-09-24T13:03:35Z 1007.6 2016-09-24T13:03:51Z 1017.69 2016-09-24T13:04:07Z 1019.62 2016-09-24T13:04:25Z 1013.85 2016-09-24T13:04:44Z 1010.48 2016-09-24T13:05:02Z 1010 2016-09-24T13:05:21Z 1014.33 2016-09-24T13:05:36Z 1019.62 2016-09-24T13:05:53Z 1024.42 2016-09-24T13:06:09Z 1028.75 2016-09-24T13:06:24Z 1032.11 2016-09-24T13:06:39Z 1037.88 2016-09-24T13:06:54Z 1043.65 2016-09-24T13:07:10Z 1049.42 2016-09-24T13:07:21Z 1050.38 2016-09-24T13:07:35Z 1042.69 2016-09-24T13:07:49Z 1028.27 2016-09-24T13:08:04Z 1025.38 2016-09-24T13:08:20Z 1024.42 2016-09-24T13:08:35Z 1021.54 2016-09-24T13:08:48Z 1013.37 2016-09-24T13:09:05Z 1011.44 2016-09-24T13:09:21Z 1005.2 2016-09-24T13:09:42Z 998.95 2016-09-24T13:10:00Z 994.14 2016-09-24T13:10:12Z 993.18 2016-09-24T13:10:26Z 993.18 2016-09-24T13:10:28Z 997.99 2016-09-24T13:10:45Z 1002.31 2016-09-24T13:11:00Z 1005.2 2016-09-24T13:11:18Z 1008.56 2016-09-24T13:11:34Z 1011.44 2016-09-24T13:11:51Z 1010.96 2016-09-24T13:12:05Z 1012.41 2016-09-24T13:12:19Z 1017.21 2016-09-24T13:12:37Z 1012.89 2016-09-24T13:12:52Z 1011.93 2016-09-24T13:13:05Z 1005.2 2016-09-24T13:13:20Z 1007.6 2016-09-24T13:13:33Z 1013.37 2016-09-24T13:13:48Z 1015.29 2016-09-24T13:13:55Z 1010 2016-09-24T13:14:11Z 1010.48 2016-09-24T13:14:26Z 1010.96 2016-09-24T13:14:41Z 1010.96 2016-09-24T13:14:56Z 1009.04 2016-09-24T13:15:15Z 1000.87 2016-09-24T13:15:33Z 1002.31 2016-09-24T13:15:48Z 1002.79 2016-09-24T13:15:51Z 1003.75 2016-09-24T13:16:00Z 1000.39 2016-09-24T13:16:17Z 999.91 2016-09-24T13:16:36Z 999.91 2016-09-24T13:16:52Z 993.18 2016-09-24T13:17:08Z 985.49 2016-09-24T13:17:25Z 981.16 2016-09-24T13:17:42Z 980.68 2016-09-24T13:17:44Z 980.2 2016-09-24T13:17:59Z 981.64 2016-09-24T13:18:14Z 982.6 2016-09-24T13:18:20Z 982.12 2016-09-24T13:18:39Z 981.64 2016-09-24T13:18:56Z 981.64 2016-09-24T13:19:11Z 984.05 2016-09-24T13:19:26Z 982.6 2016-09-24T13:19:43Z 981.16 2016-09-24T13:19:54Z 979.72 2016-09-24T13:20:03Z 978.76 2016-09-24T13:20:15Z 978.76 2016-09-24T13:20:33Z 977.8 2016-09-24T13:20:49Z 974.91 2016-09-24T13:21:09Z 973.47 2016-09-24T13:21:12Z 972.51 2016-09-24T13:21:22Z 972.03 2016-09-24T13:21:28Z 972.99 2016-09-24T13:21:46Z 970.11 2016-09-24T13:22:07Z 968.67 2016-09-24T13:22:29Z 968.18 2016-09-24T13:22:48Z 967.22 2016-09-24T13:23:08Z 964.34 2016-09-24T13:23:27Z 964.34 2016-09-24T13:23:47Z 965.78 2016-09-24T13:24:08Z 966.74 2016-09-24T13:24:25Z 965.78 2016-09-24T13:24:42Z 962.42 2016-09-24T13:25:00Z 960.98 2016-09-24T13:25:18Z 960.01 2016-09-24T13:25:34Z 957.13 2016-09-24T13:25:50Z 956.17 2016-09-24T13:26:02Z 956.65 2016-09-24T13:26:05Z 952.8 2016-09-24T13:26:22Z 950.4 2016-09-24T13:26:39Z 948.96 2016-09-24T13:26:58Z 948 2016-09-24T13:27:14Z 948.48 2016-09-24T13:27:34Z 945.59 2016-09-24T13:27:48Z 950.4 2016-09-24T13:28:08Z 953.28 2016-09-24T13:28:31Z 954.25 2016-09-24T13:28:50Z 957.61 2016-09-24T13:29:09Z 955.21 2016-09-24T13:29:25Z 953.77 2016-09-24T13:29:38Z 952.8 2016-09-24T13:29:46Z 952.8 2016-09-24T13:29:57Z 952.8 2016-09-24T13:30:14Z 955.21 2016-09-24T13:30:35Z 956.65 2016-09-24T13:30:54Z 956.17 2016-09-24T13:31:12Z 953.28 2016-09-24T13:31:30Z 950.4 2016-09-24T13:31:46Z 948 2016-09-24T13:32:01Z 945.59 2016-09-24T13:32:18Z 945.11 2016-09-24T13:32:33Z 944.15 2016-09-24T13:32:50Z 945.11 2016-09-24T13:33:00Z 945.11 2016-09-24T13:33:15Z 947.52 2016-09-24T13:33:31Z 949.44 2016-09-24T13:33:51Z 948.96 2016-09-24T13:34:09Z 948 2016-09-24T13:34:14Z 947.04 2016-09-24T13:34:34Z 945.59 2016-09-24T13:34:54Z 942.71 2016-09-24T13:35:12Z 939.83 2016-09-24T13:35:29Z 935.5 2016-09-24T13:35:47Z 931.65 2016-09-24T13:36:02Z 930.21 2016-09-24T13:36:05Z 927.33 2016-09-24T13:36:20Z 926.37 2016-09-24T13:36:37Z 924.45 2016-09-24T13:36:56Z 923 2016-09-24T13:37:11Z 922.04 2016-09-24T13:37:27Z 923 2016-09-24T13:37:33Z 924.45 2016-09-24T13:37:53Z 925.41 2016-09-24T13:38:11Z 926.85 2016-09-24T13:38:29Z 928.29 2016-09-24T13:38:45Z 929.25 2016-09-24T13:39:03Z 929.25 2016-09-24T13:39:14Z 929.25 2016-09-24T13:39:22Z 930.21 2016-09-24T13:39:26Z 932.14 2016-09-24T13:39:45Z 932.62 2016-09-24T13:40:04Z 934.54 2016-09-24T13:40:21Z 936.46 2016-09-24T13:40:44Z 937.42 2016-09-24T13:41:07Z 935.5 2016-09-24T13:41:22Z 935.02 2016-09-24T13:41:26Z 934.06 2016-09-24T13:41:32Z 932.62 2016-09-24T13:41:50Z 932.62 2016-09-24T13:42:04Z 931.17 2016-09-24T13:42:20Z 930.21 2016-09-24T13:42:34Z 930.21 2016-09-24T13:42:51Z 929.73 2016-09-24T13:43:08Z 928.29 2016-09-24T13:43:28Z 927.33 2016-09-24T13:43:45Z 926.37 2016-09-24T13:44:02Z 924.93 2016-09-24T13:44:20Z 923.48 2016-09-24T13:44:39Z 921.08 2016-09-24T13:44:55Z 918.68 2016-09-24T13:45:12Z 916.75 2016-09-24T13:45:30Z 914.83 2016-09-24T13:45:48Z 913.39 2016-09-24T13:46:07Z 912.91 2016-09-24T13:46:25Z 911.47 2016-09-24T13:46:45Z 911.95 2016-09-24T13:46:51Z 911.95 2016-09-24T13:46:59Z 911.47 2016-09-24T13:47:04Z 912.43 2016-09-24T13:47:11Z 912.91 2016-09-24T13:47:18Z 912.43 2016-09-24T13:47:24Z 912.43 2016-09-24T13:47:28Z 911.95 2016-09-24T13:47:33Z 910.03 2016-09-24T13:47:47Z 909.06 2016-09-24T13:48:02Z 908.1 2016-09-24T13:48:21Z 907.14 2016-09-24T13:48:40Z 909.06 2016-09-24T13:48:56Z 907.62 2016-09-24T13:49:13Z 908.1 2016-09-24T13:49:26Z 907.62 2016-09-24T13:49:42Z 905.7 2016-09-24T13:50:02Z 905.7 2016-09-24T13:50:19Z 907.62 2016-09-24T13:50:37Z 907.62 2016-09-24T13:50:51Z 907.14 2016-09-24T13:51:04Z 905.7 2016-09-24T13:51:19Z 905.7 2016-09-24T13:51:22Z 906.18 2016-09-24T13:51:27Z 906.66 2016-09-24T13:51:32Z 906.66 2016-09-24T13:51:36Z 906.18 2016-09-24T13:51:51Z 906.18 2016-09-24T13:51:53Z 905.7 2016-09-24T13:52:03Z 906.18 2016-09-24T13:52:07Z 905.22 2016-09-24T13:52:20Z 905.22 2016-09-24T13:52:28Z 906.18 2016-09-24T13:52:34Z 905.7 2016-09-24T13:52:50Z 903.78 2016-09-24T13:53:06Z 905.22 2016-09-24T13:53:21Z 906.18 2016-09-24T13:53:28Z 904.74 2016-09-24T13:53:46Z 902.33 2016-09-24T13:54:05Z 902.33 2016-09-24T13:54:24Z 902.33 2016-09-24T13:54:41Z 901.85 2016-09-24T13:55:02Z 901.85 2016-09-24T13:55:19Z 899.93 2016-09-24T13:55:39Z 898.01 2016-09-24T13:55:57Z 898.49 2016-09-24T13:56:13Z 898.01 2016-09-24T13:56:19Z 897.05 2016-09-24T13:56:37Z 896.57 2016-09-24T13:56:47Z 896.09 2016-09-24T13:57:01Z 896.09 2016-09-24T13:57:03Z 896.09 2016-09-24T13:57:12Z 895.61 2016-09-24T13:57:29Z 895.61 2016-09-24T13:57:43Z 896.09 2016-09-24T13:58:01Z 895.12 2016-09-24T13:58:18Z 897.53 2016-09-24T13:58:37Z 899.45 2016-09-24T13:58:53Z 902.33 2016-09-24T13:59:04Z 905.7 2016-09-24T13:59:23Z 907.62 2016-09-24T13:59:39Z 909.06 2016-09-24T13:59:55Z 911.47 2016-09-24T14:00:11Z 915.31 2016-09-24T14:00:27Z 917.24 2016-09-24T14:00:43Z 917.72 2016-09-24T14:00:59Z 916.27 2016-09-24T14:01:15Z 914.35 2016-09-24T14:01:34Z 914.35 2016-09-24T14:01:51Z 914.35 2016-09-24T14:02:09Z 914.35 2016-09-24T14:02:16Z 914.35 2016-09-24T14:02:23Z 917.24 2016-09-24T14:02:37Z 917.24 2016-09-24T14:02:44Z 916.27 2016-09-24T14:03:01Z 917.24 2016-09-24T14:03:16Z 917.72 2016-09-24T14:03:28Z 918.2 2016-09-24T14:03:35Z 919.16 2016-09-24T14:03:41Z 923 2016-09-24T14:04:02Z 923 2016-09-24T14:04:06Z 923.48 2016-09-24T14:04:26Z 923.96 2016-09-24T14:04:43Z 925.41 2016-09-24T14:05:01Z 927.81 2016-09-24T14:05:17Z 928.29 2016-09-24T14:05:33Z 928.29 2016-09-24T14:05:51Z 929.73 2016-09-24T14:06:10Z 929.73 2016-09-24T14:06:27Z 929.25 2016-09-24T14:06:47Z 931.17 2016-09-24T14:07:04Z 930.21 2016-09-24T14:07:22Z 930.21 2016-09-24T14:07:39Z 933.1 2016-09-24T14:07:57Z 932.14 2016-09-24T14:08:12Z 932.62 2016-09-24T14:08:28Z 933.1 2016-09-24T14:08:38Z 932.62 2016-09-24T14:08:55Z 932.14 2016-09-24T14:09:06Z 932.14 2016-09-24T14:09:12Z 931.65 2016-09-24T14:09:16Z 932.14 2016-09-24T14:09:34Z 929.73 2016-09-24T14:09:50Z 929.25 2016-09-24T14:10:06Z