Torreta del Cadà y Vulturó
1408.61
2023-07-02T05:41:18Z
1406.96
2023-07-02T05:41:35Z
1408.2
2023-07-02T05:41:52Z
1408.18
2023-07-02T05:42:11Z
1408.38
2023-07-02T05:42:20Z
1407.57
2023-07-02T05:42:32Z
1407.66
2023-07-02T05:42:34Z
1406.9
2023-07-02T05:42:54Z
1407.25
2023-07-02T05:42:56Z
1408.31
2023-07-02T05:43:13Z
1407.83
2023-07-02T05:43:27Z
1408.36
2023-07-02T05:43:32Z
1409.74
2023-07-02T05:43:53Z
1410.55
2023-07-02T05:44:09Z
1410.95
2023-07-02T05:44:21Z
1410.96
2023-07-02T05:44:34Z
1410.96
2023-07-02T05:44:38Z
1410.96
2023-07-02T05:44:41Z
1410.97
2023-07-02T05:44:47Z
1410.98
2023-07-02T05:44:52Z
1410.98
2023-07-02T05:44:54Z
1410.99
2023-07-02T05:45:01Z
1410.99
2023-07-02T05:45:06Z
1410.99
2023-07-02T05:45:12Z
1411
2023-07-02T05:45:15Z
1411.01
2023-07-02T05:45:26Z
1411.02
2023-07-02T05:45:30Z
1419.5
2023-07-02T05:45:33Z
1418.97
2023-07-02T05:45:34Z
1417.28
2023-07-02T05:45:51Z
1417
2023-07-02T05:46:08Z
1419.83
2023-07-02T05:46:17Z
1420.27
2023-07-02T05:46:20Z
1421.57
2023-07-02T05:46:26Z
1421.64
2023-07-02T05:46:28Z
1422.77
2023-07-02T05:46:33Z
1425.39
2023-07-02T05:46:44Z
1426.9
2023-07-02T05:46:54Z
1428.26
2023-07-02T05:47:01Z
1431.4
2023-07-02T05:47:17Z
1434.82
2023-07-02T05:47:27Z
1436.31
2023-07-02T05:47:42Z
1439.34
2023-07-02T05:47:52Z
1439.34
2023-07-02T05:48:25Z
1441.08
2023-07-02T05:48:58Z
1444.11
2023-07-02T05:49:08Z
1447.3
2023-07-02T05:49:22Z
1449.99
2023-07-02T05:49:40Z
1451.59
2023-07-02T05:49:56Z
1453.09
2023-07-02T05:50:02Z
1451.4
2023-07-02T05:50:07Z
1451.46
2023-07-02T05:50:17Z
1451.54
2023-07-02T05:50:21Z
1452.13
2023-07-02T05:50:32Z
1452.56
2023-07-02T05:50:36Z
1453.48
2023-07-02T05:50:42Z
1454.02
2023-07-02T05:50:46Z
1454.57
2023-07-02T05:50:52Z
1455.02
2023-07-02T05:50:57Z
1455.96
2023-07-02T05:51:15Z
1456.76
2023-07-02T05:51:26Z
1456.57
2023-07-02T05:51:30Z
1455.22
2023-07-02T05:51:39Z
1456.84
2023-07-02T05:51:51Z
1456.63
2023-07-02T05:51:52Z
1459.78
2023-07-02T05:52:03Z
1459.71
2023-07-02T05:52:04Z
1460
2023-07-02T05:52:07Z
1460.8
2023-07-02T05:52:10Z
1462.3
2023-07-02T05:52:22Z
1461.92
2023-07-02T05:52:26Z
1462.48
2023-07-02T05:52:29Z
1463.98
2023-07-02T05:52:32Z
1465.1
2023-07-02T05:52:36Z
1464.81
2023-07-02T05:52:39Z
1467.75
2023-07-02T05:52:51Z
1470.77
2023-07-02T05:53:03Z
1472.43
2023-07-02T05:53:10Z
1471.48
2023-07-02T05:53:14Z
1472.11
2023-07-02T05:53:21Z
1475.07
2023-07-02T05:53:31Z
1476.46
2023-07-02T05:53:36Z
1478.37
2023-07-02T05:53:47Z
1479.5
2023-07-02T05:53:55Z
1482.68
2023-07-02T05:54:09Z
1485.16
2023-07-02T05:54:24Z
1485.03
2023-07-02T05:54:25Z
1487.11
2023-07-02T05:54:44Z
1490.32
2023-07-02T05:54:53Z
1491.25
2023-07-02T05:55:13Z
1490.08
2023-07-02T05:55:32Z
1489.79
2023-07-02T05:56:01Z
1489.96
2023-07-02T05:56:07Z
1489.76
2023-07-02T05:56:17Z
1491.07
2023-07-02T05:56:43Z
1490.48
2023-07-02T05:57:07Z
1490.99
2023-07-02T05:57:15Z
1493.89
2023-07-02T05:57:29Z
1496.23
2023-07-02T05:57:39Z
1499.16
2023-07-02T05:57:55Z
1500.74
2023-07-02T05:58:02Z
1502.41
2023-07-02T05:58:14Z
1505.8
2023-07-02T05:58:29Z
1506.87
2023-07-02T05:58:40Z
1509.81
2023-07-02T05:58:56Z
1512.83
2023-07-02T05:59:07Z
1515.29
2023-07-02T05:59:23Z
1516.58
2023-07-02T05:59:36Z
1516.87
2023-07-02T05:59:49Z
1516.82
2023-07-02T06:00:02Z
1516.59
2023-07-02T06:00:20Z
1516.4
2023-07-02T06:00:50Z
1517.18
2023-07-02T06:01:12Z
1519.79
2023-07-02T06:01:24Z
1522.02
2023-07-02T06:01:33Z
1523.5
2023-07-02T06:01:41Z
1526.74
2023-07-02T06:01:53Z
1529.06
2023-07-02T06:02:02Z
1529.86
2023-07-02T06:02:08Z
1530.66
2023-07-02T06:02:13Z
1533.62
2023-07-02T06:02:26Z
1533.74
2023-07-02T06:02:30Z
1536.86
2023-07-02T06:02:44Z
1539.61
2023-07-02T06:02:57Z
1539.79
2023-07-02T06:02:59Z
1542.34
2023-07-02T06:03:12Z
1544.45
2023-07-02T06:03:24Z
1546.31
2023-07-02T06:03:40Z
1548.05
2023-07-02T06:03:48Z
1548.15
2023-07-02T06:03:51Z
1548.27
2023-07-02T06:04:07Z
1548.28
2023-07-02T06:04:10Z
1549.15
2023-07-02T06:04:16Z
1548.93
2023-07-02T06:04:26Z
1550.98
2023-07-02T06:04:38Z
1550.92
2023-07-02T06:04:40Z
1553
2023-07-02T06:04:52Z
1553.79
2023-07-02T06:04:58Z
1553.76
2023-07-02T06:05:06Z
1555.48
2023-07-02T06:05:17Z
1556.39
2023-07-02T06:05:21Z
1557.14
2023-07-02T06:05:29Z
1558.08
2023-07-02T06:05:31Z
1558.63
2023-07-02T06:05:35Z
1559.66
2023-07-02T06:05:43Z
1559.79
2023-07-02T06:05:46Z
1560.97
2023-07-02T06:05:49Z
1561.83
2023-07-02T06:06:00Z
1561.8
2023-07-02T06:06:06Z
1561.93
2023-07-02T06:06:12Z
1562.76
2023-07-02T06:06:16Z
1563.22
2023-07-02T06:06:22Z
1563.1
2023-07-02T06:06:24Z
1563.98
2023-07-02T06:06:28Z
1565.66
2023-07-02T06:06:40Z
1566.14
2023-07-02T06:06:42Z
1567.62
2023-07-02T06:06:52Z
1568.88
2023-07-02T06:06:57Z
1567.64
2023-07-02T06:07:06Z
1566.81
2023-07-02T06:07:09Z
1568.55
2023-07-02T06:07:20Z
1570.63
2023-07-02T06:07:33Z
1571.76
2023-07-02T06:07:40Z
1574.97
2023-07-02T06:07:53Z
1576.36
2023-07-02T06:08:00Z
1577.3
2023-07-02T06:08:04Z
1579.19
2023-07-02T06:08:16Z
1580
2023-07-02T06:08:19Z
1580.5
2023-07-02T06:08:24Z
1579.8
2023-07-02T06:08:27Z
1581.06
2023-07-02T06:08:36Z
1583.65
2023-07-02T06:08:48Z
1585.09
2023-07-02T06:08:55Z
1587.86
2023-07-02T06:09:06Z
1591.23
2023-07-02T06:09:21Z
1593.08
2023-07-02T06:09:34Z
1594.78
2023-07-02T06:09:41Z
1597.14
2023-07-02T06:09:55Z
1600.1
2023-07-02T06:10:12Z
1603.35
2023-07-02T06:10:28Z
1606.19
2023-07-02T06:10:46Z
1606.84
2023-07-02T06:10:49Z
1607.17
2023-07-02T06:10:51Z
1609.38
2023-07-02T06:11:06Z
1611.45
2023-07-02T06:11:20Z
1614.8
2023-07-02T06:11:37Z
1617.24
2023-07-02T06:11:55Z
1620.48
2023-07-02T06:12:12Z
1621.85
2023-07-02T06:12:20Z
1624.6
2023-07-02T06:12:35Z
1626.86
2023-07-02T06:12:53Z
1630.01
2023-07-02T06:13:04Z
1630.29
2023-07-02T06:13:05Z
1633.02
2023-07-02T06:13:25Z
1634.97
2023-07-02T06:13:44Z
1637.52
2023-07-02T06:14:02Z
1639.89
2023-07-02T06:14:22Z
1641.69
2023-07-02T06:14:38Z
1644.44
2023-07-02T06:14:53Z
1644.7
2023-07-02T06:14:59Z
1645.72
2023-07-02T06:15:06Z
1648.72
2023-07-02T06:15:24Z
1651.83
2023-07-02T06:15:41Z
1651.02
2023-07-02T06:15:45Z
1651.61
2023-07-02T06:16:20Z
1652.39
2023-07-02T06:16:53Z
1655.72
2023-07-02T06:17:04Z
1658.83
2023-07-02T06:17:14Z
1661.97
2023-07-02T06:17:27Z
1665.29
2023-07-02T06:17:40Z
1668.14
2023-07-02T06:17:53Z
1671.34
2023-07-02T06:18:04Z
1674.03
2023-07-02T06:18:18Z
1676.5
2023-07-02T06:18:27Z
1676.98
2023-07-02T06:18:31Z
1679.1
2023-07-02T06:18:46Z
1680.65
2023-07-02T06:19:02Z
1682.24
2023-07-02T06:19:07Z
1686.24
2023-07-02T06:19:23Z
1686.71
2023-07-02T06:19:37Z
1686.94
2023-07-02T06:20:02Z
1687.84
2023-07-02T06:20:41Z
1688.08
2023-07-02T06:21:02Z
1690.51
2023-07-02T06:21:18Z
1693.55
2023-07-02T06:21:32Z
1694.95
2023-07-02T06:21:35Z
1698.06
2023-07-02T06:21:49Z
1700.39
2023-07-02T06:21:55Z
1702.31
2023-07-02T06:22:09Z
1703.2
2023-07-02T06:22:12Z
1702.99
2023-07-02T06:22:18Z
1703.84
2023-07-02T06:22:24Z
1705.52
2023-07-02T06:22:34Z
1707.21
2023-07-02T06:22:49Z
1709.28
2023-07-02T06:23:00Z
1711.49
2023-07-02T06:23:17Z
1714.9
2023-07-02T06:23:35Z
1718.05
2023-07-02T06:23:53Z
1720.73
2023-07-02T06:24:08Z
1720.7
2023-07-02T06:24:11Z
1721.2
2023-07-02T06:24:14Z
1722.02
2023-07-02T06:24:18Z
1723.63
2023-07-02T06:24:29Z
1723.87
2023-07-02T06:24:32Z
1724.78
2023-07-02T06:24:35Z
1727
2023-07-02T06:24:48Z
1727.16
2023-07-02T06:24:50Z
1727.12
2023-07-02T06:24:58Z
1727.14
2023-07-02T06:25:00Z
1727.42
2023-07-02T06:25:05Z
1730.48
2023-07-02T06:25:21Z
1733.6
2023-07-02T06:25:36Z
1734.31
2023-07-02T06:25:43Z
1735.55
2023-07-02T06:25:56Z
1736.56
2023-07-02T06:26:11Z
1737.79
2023-07-02T06:26:14Z
1739.22
2023-07-02T06:26:25Z
1742.43
2023-07-02T06:26:36Z
1743.64
2023-07-02T06:26:42Z
1744.95
2023-07-02T06:26:50Z
1744.96
2023-07-02T06:26:53Z
1748.77
2023-07-02T06:27:08Z
1750.97
2023-07-02T06:27:22Z
1754.9
2023-07-02T06:27:36Z
1758
2023-07-02T06:27:47Z
1760.68
2023-07-02T06:28:04Z
1761.92
2023-07-02T06:28:15Z
1763.3
2023-07-02T06:28:36Z
1763.42
2023-07-02T06:28:50Z
1764.29
2023-07-02T06:29:25Z
1764.29
2023-07-02T06:29:38Z
1764.9
2023-07-02T06:29:44Z
1765.42
2023-07-02T06:29:59Z
1766.57
2023-07-02T06:30:23Z
1766
2023-07-02T06:30:50Z
1766.12
2023-07-02T06:31:02Z
1766.64
2023-07-02T06:31:06Z
1766.51
2023-07-02T06:31:09Z
1768.01
2023-07-02T06:31:13Z
1771.33
2023-07-02T06:31:30Z
1771.62
2023-07-02T06:31:31Z
1774.63
2023-07-02T06:31:45Z
1777.59
2023-07-02T06:31:59Z
1780.74
2023-07-02T06:32:10Z
1784.25
2023-07-02T06:32:25Z
1787.28
2023-07-02T06:32:37Z
1790.46
2023-07-02T06:32:50Z
1793.98
2023-07-02T06:33:05Z
1797.2
2023-07-02T06:33:18Z
1800.49
2023-07-02T06:33:32Z
1803.1
2023-07-02T06:33:48Z
1806.59
2023-07-02T06:34:00Z
1809.28
2023-07-02T06:34:15Z
1811.38
2023-07-02T06:34:41Z
1814.54
2023-07-02T06:34:55Z
1817.8
2023-07-02T06:35:06Z
1820.96
2023-07-02T06:35:20Z
1824.36
2023-07-02T06:35:32Z
1827.47
2023-07-02T06:35:47Z
1830.81
2023-07-02T06:35:58Z
1833.59
2023-07-02T06:36:07Z
1832.04
2023-07-02T06:36:11Z
1832.56
2023-07-02T06:36:18Z
1835.63
2023-07-02T06:36:31Z
1838.79
2023-07-02T06:36:43Z
1842.35
2023-07-02T06:36:50Z
1841.82
2023-07-02T06:36:58Z
1844.83
2023-07-02T06:37:10Z
1846.4
2023-07-02T06:37:27Z
1849.53
2023-07-02T06:37:38Z
1852.52
2023-07-02T06:37:55Z
1855.35
2023-07-02T06:38:10Z
1857.83
2023-07-02T06:38:25Z
1861.37
2023-07-02T06:38:41Z
1864.48
2023-07-02T06:38:55Z
1867.38
2023-07-02T06:39:10Z
1870.57
2023-07-02T06:39:23Z
1873.9
2023-07-02T06:39:37Z
1875.5
2023-07-02T06:39:45Z
1877.9
2023-07-02T06:39:59Z
1878.85
2023-07-02T06:40:03Z
1878.4
2023-07-02T06:40:05Z
1880.04
2023-07-02T06:40:18Z
1882.47
2023-07-02T06:40:30Z
1886.63
2023-07-02T06:40:41Z
1885.28
2023-07-02T06:41:03Z
1887.28
2023-07-02T06:41:13Z
1886.99
2023-07-02T06:41:19Z
1889.17
2023-07-02T06:41:38Z
1890.54
2023-07-02T06:41:42Z
1890.99
2023-07-02T06:41:46Z
1893.94
2023-07-02T06:42:01Z
1896.59
2023-07-02T06:42:15Z
1899.61
2023-07-02T06:42:26Z
1901.49
2023-07-02T06:42:40Z
1904.18
2023-07-02T06:42:53Z
1907.85
2023-07-02T06:43:07Z
1909.76
2023-07-02T06:43:20Z
1912.11
2023-07-02T06:43:33Z
1915.13
2023-07-02T06:43:47Z
1918.21
2023-07-02T06:43:59Z
1919.48
2023-07-02T06:44:13Z
1922.52
2023-07-02T06:44:28Z
1926.16
2023-07-02T06:44:41Z
1928.29
2023-07-02T06:44:57Z
1928.82
2023-07-02T06:45:24Z
1930.09
2023-07-02T06:45:42Z
1932.51
2023-07-02T06:45:55Z
1935.89
2023-07-02T06:46:11Z
1939.3
2023-07-02T06:46:24Z
1939.27
2023-07-02T06:46:25Z
1941.93
2023-07-02T06:46:39Z
1945.08
2023-07-02T06:46:51Z
1945.28
2023-07-02T06:47:03Z
1945.43
2023-07-02T06:47:17Z
1947.08
2023-07-02T06:47:32Z
1950.16
2023-07-02T06:47:46Z
1952.77
2023-07-02T06:48:01Z
1954.49
2023-07-02T06:48:19Z
1955.24
2023-07-02T06:48:54Z
1955.99
2023-07-02T06:49:10Z
1956.81
2023-07-02T06:49:24Z
1957.55
2023-07-02T06:49:37Z
1957.74
2023-07-02T06:49:50Z
1955.31
2023-07-02T06:50:08Z
1955.53
2023-07-02T06:50:24Z
1955.75
2023-07-02T06:50:40Z
1956
2023-07-02T06:50:57Z
1956.28
2023-07-02T06:51:14Z
1956.59
2023-07-02T06:51:32Z
1956.87
2023-07-02T06:51:48Z
1957.2
2023-07-02T06:52:06Z
1957.49
2023-07-02T06:52:21Z
1957.86
2023-07-02T06:52:39Z
1958.25
2023-07-02T06:52:56Z
1958.68
2023-07-02T06:53:14Z
1959.09
2023-07-02T06:53:30Z
1959.61
2023-07-02T06:53:49Z
1960.13
2023-07-02T06:54:07Z
1960.58
2023-07-02T06:54:22Z
2003.21
2023-07-02T06:54:24Z
2003.19
2023-07-02T06:54:25Z
2003.11
2023-07-02T06:54:43Z
2004.43
2023-07-02T06:54:58Z
2005.78
2023-07-02T06:55:14Z
2007.3
2023-07-02T06:55:24Z
2011.31
2023-07-02T06:55:37Z
2011.49
2023-07-02T06:55:38Z
2009.14
2023-07-02T06:55:43Z
2010.9
2023-07-02T06:56:05Z
2012.89
2023-07-02T06:56:23Z
2014.49
2023-07-02T06:56:32Z
2015.16
2023-07-02T06:56:49Z
2016.19
2023-07-02T06:57:06Z
2017.58
2023-07-02T06:57:20Z
2019.27
2023-07-02T06:57:36Z
2019.83
2023-07-02T06:57:54Z
2022.99
2023-07-02T06:58:10Z
2021.22
2023-07-02T06:58:47Z
2022.81
2023-07-02T06:59:02Z
2022.89
2023-07-02T06:59:18Z
2026.46
2023-07-02T06:59:33Z
2029.97
2023-07-02T06:59:49Z
2028.27
2023-07-02T06:59:54Z
2029.88
2023-07-02T07:00:14Z
2032.04
2023-07-02T07:00:27Z
2035.18
2023-07-02T07:00:42Z
2036.29
2023-07-02T07:00:57Z
2039.61
2023-07-02T07:01:11Z
2041.63
2023-07-02T07:01:27Z
2045.1
2023-07-02T07:01:39Z
2044.6
2023-07-02T07:01:52Z
2047.68
2023-07-02T07:02:08Z
2051.06
2023-07-02T07:02:25Z
2052.08
2023-07-02T07:02:46Z
2051.89
2023-07-02T07:02:54Z
2055.47
2023-07-02T07:03:09Z
2058.86
2023-07-02T07:03:24Z
2058.87
2023-07-02T07:03:25Z
2061.91
2023-07-02T07:03:43Z
2064.99
2023-07-02T07:03:59Z
2067.6
2023-07-02T07:04:16Z
2068.4
2023-07-02T07:04:34Z
2070.51
2023-07-02T07:04:55Z
2073.03
2023-07-02T07:05:11Z
2075.11
2023-07-02T07:05:30Z
2076.72
2023-07-02T07:05:47Z
2079.84
2023-07-02T07:05:57Z
2082.96
2023-07-02T07:06:11Z
2086.18
2023-07-02T07:06:27Z
2089.33
2023-07-02T07:06:47Z
2092.42
2023-07-02T07:07:05Z
2095.65
2023-07-02T07:07:19Z
2098.25
2023-07-02T07:07:27Z
2099.45
2023-07-02T07:07:41Z
2102.79
2023-07-02T07:07:55Z
2105.1
2023-07-02T07:08:17Z
2108.12
2023-07-02T07:08:30Z
2111.18
2023-07-02T07:08:47Z
2114.81
2023-07-02T07:09:06Z
2115.06
2023-07-02T07:09:07Z
2118.07
2023-07-02T07:09:22Z
2121.17
2023-07-02T07:09:36Z
2124.43
2023-07-02T07:09:52Z
2126.06
2023-07-02T07:09:59Z
2129.01
2023-07-02T07:10:16Z
2132.11
2023-07-02T07:10:33Z
2135.54
2023-07-02T07:10:50Z
2139.01
2023-07-02T07:11:05Z
2140.85
2023-07-02T07:11:25Z
2143.87
2023-07-02T07:11:49Z
2147.07
2023-07-02T07:12:03Z
2150.27
2023-07-02T07:12:17Z
2151.3
2023-07-02T07:12:35Z
2151.58
2023-07-02T07:13:15Z
2154.93
2023-07-02T07:13:32Z
2157.58
2023-07-02T07:13:44Z
2160.62
2023-07-02T07:13:57Z
2162.92
2023-07-02T07:14:13Z
2166.11
2023-07-02T07:14:26Z
2168.91
2023-07-02T07:14:42Z
2169.32
2023-07-02T07:15:03Z
2171.82
2023-07-02T07:15:21Z
2173.54
2023-07-02T07:15:37Z
2175.91
2023-07-02T07:15:52Z
2179.2
2023-07-02T07:16:03Z
2179.99
2023-07-02T07:16:13Z
2181.08
2023-07-02T07:16:38Z
2183.72
2023-07-02T07:17:10Z
2186.73
2023-07-02T07:17:28Z
2190.04
2023-07-02T07:17:45Z
2191.09
2023-07-02T07:18:00Z
2190.57
2023-07-02T07:18:15Z
2190.67
2023-07-02T07:18:45Z
2191.8
2023-07-02T07:19:43Z
2191.09
2023-07-02T07:20:39Z
2191.29
2023-07-02T07:21:31Z
2192.03
2023-07-02T07:22:30Z
2194.36
2023-07-02T07:22:53Z
2194.4
2023-07-02T07:22:54Z
2189.96
2023-07-02T07:22:56Z
2196.02
2023-07-02T07:22:57Z
2194.57
2023-07-02T07:22:58Z
2192.95
2023-07-02T07:23:00Z
2193.64
2023-07-02T07:23:24Z
2195.92
2023-07-02T07:23:44Z
2197.69
2023-07-02T07:24:02Z
2200.84
2023-07-02T07:24:16Z
2202.52
2023-07-02T07:24:49Z
2206.3
2023-07-02T07:25:02Z
2205.54
2023-07-02T07:25:28Z
2207.51
2023-07-02T07:25:34Z
2210.59
2023-07-02T07:25:52Z
2212.53
2023-07-02T07:26:01Z
2215.82
2023-07-02T07:26:20Z
2218.35
2023-07-02T07:26:39Z
2218.09
2023-07-02T07:27:00Z
2219.66
2023-07-02T07:27:15Z
2219.95
2023-07-02T07:27:35Z
2218.23
2023-07-02T07:27:48Z
2219.53
2023-07-02T07:28:04Z
2222.28
2023-07-02T07:28:20Z
2225.49
2023-07-02T07:28:37Z
2228.94
2023-07-02T07:28:54Z
2231.84
2023-07-02T07:29:13Z
2235.04
2023-07-02T07:29:28Z
2237.23
2023-07-02T07:29:50Z
2238.42
2023-07-02T07:30:08Z
2241.51
2023-07-02T07:30:20Z
2244.32
2023-07-02T07:30:39Z
2247.02
2023-07-02T07:30:56Z
2250.11
2023-07-02T07:31:08Z
2253.17
2023-07-02T07:31:23Z
2256.24
2023-07-02T07:31:41Z
2257.7
2023-07-02T07:31:47Z
2261.05
2023-07-02T07:32:03Z
2263.37
2023-07-02T07:32:22Z
2266.64
2023-07-02T07:32:38Z
2269.92
2023-07-02T07:33:01Z
2271.4
2023-07-02T07:33:15Z
2269.4
2023-07-02T07:33:17Z
2270.94
2023-07-02T07:33:51Z
2274.07
2023-07-02T07:34:07Z
2277.38
2023-07-02T07:34:19Z
2280.81
2023-07-02T07:34:35Z
2282.19
2023-07-02T07:34:49Z
2284.56
2023-07-02T07:35:01Z
2285.64
2023-07-02T07:35:13Z
2288.65
2023-07-02T07:35:24Z
2291.31
2023-07-02T07:35:42Z
2291.24
2023-07-02T07:36:03Z
2293.13
2023-07-02T07:36:17Z
2295.54
2023-07-02T07:36:36Z
2296.04
2023-07-02T07:36:55Z
2296.05
2023-07-02T07:36:56Z
2296.79
2023-07-02T07:37:24Z
2296.93
2023-07-02T07:37:45Z
2297.07
2023-07-02T07:38:01Z
2305.2
2023-07-02T07:38:08Z
2306.75
2023-07-02T07:38:29Z
2309.23
2023-07-02T07:38:43Z
2312.32
2023-07-02T07:38:57Z
2315.65
2023-07-02T07:39:12Z
2317.84
2023-07-02T07:39:37Z
2320.97
2023-07-02T07:39:55Z
2324.03
2023-07-02T07:40:08Z
2327.08
2023-07-02T07:40:21Z
2330.23
2023-07-02T07:40:37Z
2333.29
2023-07-02T07:40:51Z
2336.58
2023-07-02T07:41:06Z
2336.74
2023-07-02T07:41:26Z
2337.37
2023-07-02T07:41:49Z
2339.76
2023-07-02T07:42:04Z
2343.09
2023-07-02T07:42:16Z
2343.28
2023-07-02T07:42:17Z
2346.5
2023-07-02T07:42:30Z
2347.42
2023-07-02T07:42:49Z
2350.63
2023-07-02T07:43:04Z
2353.63
2023-07-02T07:43:19Z
2357.04
2023-07-02T07:43:36Z
2360.19
2023-07-02T07:43:54Z
2360.49
2023-07-02T07:44:19Z
2360.97
2023-07-02T07:44:42Z
2361.32
2023-07-02T07:44:49Z
2362.23
2023-07-02T07:44:53Z
2362.06
2023-07-02T07:45:11Z
2363.4
2023-07-02T07:45:27Z
2366.42
2023-07-02T07:45:39Z
2369.2
2023-07-02T07:45:53Z
2371.11
2023-07-02T07:46:11Z
2372.79
2023-07-02T07:46:28Z
2373.15
2023-07-02T07:46:40Z
2373.08
2023-07-02T07:46:58Z
2376.71
2023-07-02T07:47:07Z
2376.69
2023-07-02T07:47:08Z
2375.11
2023-07-02T07:47:12Z
2375.4
2023-07-02T07:47:21Z
2375.03
2023-07-02T07:47:22Z
2371.11
2023-07-02T07:47:38Z
2371.74
2023-07-02T07:47:55Z
2373.69
2023-07-02T07:48:01Z
2376.68
2023-07-02T07:48:18Z
2378.83
2023-07-02T07:48:35Z
2381.31
2023-07-02T07:48:46Z
2380.67
2023-07-02T07:48:58Z
2380.71
2023-07-02T07:49:02Z
2381.81
2023-07-02T07:49:21Z
2384.47
2023-07-02T07:49:36Z
2384.63
2023-07-02T07:49:41Z
2385.63
2023-07-02T07:50:01Z
2387.26
2023-07-02T07:50:18Z
2392.04
2023-07-02T07:50:33Z
2392.05
2023-07-02T07:50:34Z
2389.77
2023-07-02T07:50:42Z
2389.73
2023-07-02T07:50:48Z
2390.24
2023-07-02T07:50:54Z
2391.23
2023-07-02T07:51:14Z
2392.99
2023-07-02T07:51:31Z
2393.23
2023-07-02T07:51:34Z
2392.84
2023-07-02T07:51:41Z
2395.48
2023-07-02T07:51:57Z
2395.4
2023-07-02T07:51:59Z
2396.43
2023-07-02T07:52:05Z
2397.62
2023-07-02T07:52:24Z
2400.8
2023-07-02T07:52:35Z
2400.81
2023-07-02T07:52:36Z
2400
2023-07-02T07:52:43Z
2398.69
2023-07-02T07:52:46Z
2400.05
2023-07-02T07:53:03Z
2402.71
2023-07-02T07:53:21Z
2405.09
2023-07-02T07:53:38Z
2408.17
2023-07-02T07:53:53Z
2410.94
2023-07-02T07:54:11Z
2412.78
2023-07-02T07:54:23Z
2412.11
2023-07-02T07:54:33Z
2412.5
2023-07-02T07:54:38Z
2414.93
2023-07-02T07:54:51Z
2415.56
2023-07-02T07:55:01Z
2419
2023-07-02T07:55:13Z
2418.68
2023-07-02T07:55:21Z
2417.75
2023-07-02T07:55:24Z
2420.59
2023-07-02T07:55:41Z
2423.71
2023-07-02T07:55:54Z
2426.71
2023-07-02T07:56:10Z
2429.35
2023-07-02T07:56:21Z
2428.41
2023-07-02T07:56:48Z
2428.62
2023-07-02T07:57:07Z
2428.85
2023-07-02T07:57:25Z
2428.94
2023-07-02T07:57:32Z
2429.18
2023-07-02T07:57:49Z
2429.45
2023-07-02T07:58:06Z
2429.57
2023-07-02T07:58:13Z
2429.66
2023-07-02T07:58:18Z
2430
2023-07-02T07:58:35Z
2430.27
2023-07-02T07:58:50Z
2452.36
2023-07-02T07:59:02Z
2452.29
2023-07-02T07:59:03Z
2453.72
2023-07-02T07:59:23Z
2453.54
2023-07-02T07:59:26Z
2457.1
2023-07-02T07:59:42Z
2456.89
2023-07-02T07:59:43Z
2459.91
2023-07-02T08:00:01Z
2462.94
2023-07-02T08:00:18Z
2466.17
2023-07-02T08:00:30Z
2466.35
2023-07-02T08:00:35Z
2465.48
2023-07-02T08:00:41Z
2468.84
2023-07-02T08:00:59Z
2469.93
2023-07-02T08:01:13Z
2471.98
2023-07-02T08:01:30Z
2473.49
2023-07-02T08:01:35Z
2474.21
2023-07-02T08:01:40Z
2476.88
2023-07-02T08:01:56Z
2480.15
2023-07-02T08:02:01Z
2476.16
2023-07-02T08:02:15Z
2479.32
2023-07-02T08:02:27Z
2481.81
2023-07-02T08:02:38Z
2484.91
2023-07-02T08:02:54Z
2487.98
2023-07-02T08:03:09Z
2489.05
2023-07-02T08:03:19Z
2491.35
2023-07-02T08:03:36Z
2494.35
2023-07-02T08:03:55Z
2495.05
2023-07-02T08:04:10Z
2496.33
2023-07-02T08:04:48Z
2496.32
2023-07-02T08:05:05Z
2496.41
2023-07-02T08:05:08Z
2498.29
2023-07-02T08:05:17Z
2500.12
2023-07-02T08:05:32Z
2503.48
2023-07-02T08:05:39Z
2503.67
2023-07-02T08:05:40Z
2502.68
2023-07-02T08:05:55Z
2502.82
2023-07-02T08:06:12Z
2503.02
2023-07-02T08:06:31Z
2503.09
2023-07-02T08:06:37Z
2503.14
2023-07-02T08:06:41Z
2503.29
2023-07-02T08:06:52Z
2503.51
2023-07-02T08:07:07Z
2503.53
2023-07-02T08:07:08Z
2503.56
2023-07-02T08:07:10Z
2503.84
2023-07-02T08:07:26Z
2504.16
2023-07-02T08:07:42Z
2504.22
2023-07-02T08:07:45Z
2504.52
2023-07-02T08:07:59Z
2527.57
2023-07-02T08:08:13Z
2532.2
2023-07-02T08:08:14Z
2531.05
2023-07-02T08:08:15Z
2530.42
2023-07-02T08:08:17Z
2531.16
2023-07-02T08:08:21Z
2532.38
2023-07-02T08:08:25Z
2536.12
2023-07-02T08:08:38Z
2537.49
2023-07-02T08:08:44Z
2539.08
2023-07-02T08:08:52Z
2540.4
2023-07-02T08:08:55Z
2541.83
2023-07-02T08:09:10Z
2543.02
2023-07-02T08:09:40Z
2542.82
2023-07-02T08:09:51Z
2546.38
2023-07-02T08:10:06Z
2548.78
2023-07-02T08:10:19Z
2551.91
2023-07-02T08:10:30Z
2554.15
2023-07-02T08:10:45Z
2552.54
2023-07-02T08:10:55Z
2552.72
2023-07-02T08:11:16Z
2551.6
2023-07-02T08:11:41Z
2553.15
2023-07-02T08:12:35Z
2552.39
2023-07-02T08:13:29Z
2553.24
2023-07-02T08:14:24Z
2553.2
2023-07-02T08:15:36Z
2554.46
2023-07-02T08:16:38Z
2554.4
2023-07-02T08:17:31Z
2554.19
2023-07-02T08:18:23Z
2554.59
2023-07-02T08:19:25Z
2554.53
2023-07-02T08:20:21Z
2555.38
2023-07-02T08:21:30Z
2555.9
2023-07-02T08:22:21Z
2555.73
2023-07-02T08:22:54Z
2555.66
2023-07-02T08:23:25Z
2556.32
2023-07-02T08:23:56Z
2556.22
2023-07-02T08:24:26Z
2556.63
2023-07-02T08:24:57Z
2556.85
2023-07-02T08:25:27Z
2557.37
2023-07-02T08:26:00Z
2557.06
2023-07-02T08:26:28Z
2557.44
2023-07-02T08:26:57Z
2557.79
2023-07-02T08:27:37Z
2557.31
2023-07-02T08:28:28Z
2558.35
2023-07-02T08:29:14Z
2557.27
2023-07-02T08:30:04Z
2557.59
2023-07-02T08:30:46Z
2557.48
2023-07-02T08:31:14Z
2558.04
2023-07-02T08:32:06Z
2557.41
2023-07-02T08:32:48Z
2557.78
2023-07-02T08:33:34Z
2558.66
2023-07-02T08:34:02Z
2558.24
2023-07-02T08:34:28Z
2558.49
2023-07-02T08:35:13Z
2558.81
2023-07-02T08:36:02Z
2558.76
2023-07-02T08:36:31Z
2558.78
2023-07-02T08:37:14Z
2559.7
2023-07-02T08:37:57Z
2559.68
2023-07-02T08:38:46Z
2559.14
2023-07-02T08:39:16Z
2560.26
2023-07-02T08:39:50Z
2559.46
2023-07-02T08:40:24Z
2558.88
2023-07-02T08:40:58Z
2559.54
2023-07-02T08:41:10Z
2559.64
2023-07-02T08:41:35Z
2559.17
2023-07-02T08:41:44Z
2558.79
2023-07-02T08:41:46Z
2558.99
2023-07-02T08:41:50Z
2559.31
2023-07-02T08:41:56Z
2559.57
2023-07-02T08:42:12Z
2560.09
2023-07-02T08:42:43Z
2559.83
2023-07-02T08:43:09Z
2559.08
2023-07-02T08:43:15Z
2559.12
2023-07-02T08:43:22Z
2559.6
2023-07-02T08:43:40Z
2560.29
2023-07-02T08:43:55Z
2561.4
2023-07-02T08:44:11Z
2560.7
2023-07-02T08:44:54Z
2560.84
2023-07-02T08:44:57Z
2560.49
2023-07-02T08:45:01Z
2558.68
2023-07-02T08:45:17Z
2558.87
2023-07-02T08:45:26Z
2555.48
2023-07-02T08:45:37Z
2552.39
2023-07-02T08:45:53Z
2551.48
2023-07-02T08:45:58Z
2552.05
2023-07-02T08:46:00Z
2551.89
2023-07-02T08:46:14Z
2550.81
2023-07-02T08:46:19Z
2550.36
2023-07-02T08:46:35Z
2550.57
2023-07-02T08:46:52Z
2552.61
2023-07-02T08:47:08Z
2552.82
2023-07-02T08:47:12Z
2553.33
2023-07-02T08:47:31Z
2553.43
2023-07-02T08:48:00Z
2553.71
2023-07-02T08:48:29Z
2553.81
2023-07-02T08:48:51Z
2553.44
2023-07-02T08:48:55Z
2553.02
2023-07-02T08:48:57Z
2552.4
2023-07-02T08:49:01Z
2553.87
2023-07-02T08:49:12Z
2554.23
2023-07-02T08:49:17Z
2552.68
2023-07-02T08:49:35Z
2552.34
2023-07-02T08:49:52Z
2549.31
2023-07-02T08:50:06Z
2547.53
2023-07-02T08:50:21Z
2546.63
2023-07-02T08:50:29Z
2548.34
2023-07-02T08:50:54Z
2549.53
2023-07-02T08:51:16Z
2547.9
2023-07-02T08:51:56Z
2548.95
2023-07-02T08:52:08Z
2549.42
2023-07-02T08:52:14Z
2551.19
2023-07-02T08:52:35Z
2551.23
2023-07-02T08:52:53Z
2553.67
2023-07-02T08:53:11Z
2556.71
2023-07-02T08:53:23Z
2558.78
2023-07-02T08:53:38Z
2559.98
2023-07-02T08:53:40Z
2563.31
2023-07-02T08:53:55Z
2566.39
2023-07-02T08:54:07Z
2569.94
2023-07-02T08:54:24Z
2570.26
2023-07-02T08:54:26Z
2571.18
2023-07-02T08:54:34Z
2572.73
2023-07-02T08:54:43Z
2573.08
2023-07-02T08:54:59Z
2573.1
2023-07-02T08:55:00Z
2573.4
2023-07-02T08:55:03Z
2572.78
2023-07-02T08:55:17Z
2572.1
2023-07-02T08:55:21Z
2571.48
2023-07-02T08:55:35Z
2572.49
2023-07-02T08:55:48Z
2573.62
2023-07-02T08:55:54Z
2575.1
2023-07-02T08:56:14Z
2576.55
2023-07-02T08:56:30Z
2575.92
2023-07-02T08:56:33Z
2575.16
2023-07-02T08:56:51Z
2574.1
2023-07-02T08:57:06Z
2570.95
2023-07-02T08:57:19Z
2569.03
2023-07-02T08:57:34Z
2567.93
2023-07-02T08:57:51Z
2566.81
2023-07-02T08:57:57Z
2565.95
2023-07-02T08:58:02Z
2564.45
2023-07-02T08:58:06Z
2563.11
2023-07-02T08:58:18Z
2560.2
2023-07-02T08:58:26Z
2559.23
2023-07-02T08:58:30Z
2557.08
2023-07-02T08:58:41Z
2555.49
2023-07-02T08:58:56Z
2555.85
2023-07-02T08:58:57Z
2553.93
2023-07-02T08:59:12Z
2553.18
2023-07-02T08:59:16Z
2552.3
2023-07-02T08:59:21Z
2548.84
2023-07-02T08:59:34Z
2547.68
2023-07-02T08:59:49Z
2548.22
2023-07-02T09:00:31Z
2548.22
2023-07-02T09:01:15Z
2545.87
2023-07-02T09:01:29Z
2545.3
2023-07-02T09:01:46Z
2544.96
2023-07-02T09:02:01Z
2542.13
2023-07-02T09:02:17Z
2538.89
2023-07-02T09:02:29Z
2535.94
2023-07-02T09:02:44Z
2534.92
2023-07-02T09:02:48Z
2533.62
2023-07-02T09:02:55Z
2534.56
2023-07-02T09:03:14Z
2532.88
2023-07-02T09:03:19Z
2532.45
2023-07-02T09:04:06Z
2533.21
2023-07-02T09:04:15Z
2533.49
2023-07-02T09:04:20Z
2533.45
2023-07-02T09:04:36Z
2537.01
2023-07-02T09:04:49Z
2537.77
2023-07-02T09:04:51Z
2540.09
2023-07-02T09:05:05Z
2542.71
2023-07-02T09:05:19Z
2544.1
2023-07-02T09:05:26Z
2546.78
2023-07-02T09:05:43Z
2549.9
2023-07-02T09:05:56Z
2552.95
2023-07-02T09:06:13Z
2552.93
2023-07-02T09:06:29Z
2554.76
2023-07-02T09:06:40Z
2557.43
2023-07-02T09:06:54Z
2560.59
2023-07-02T09:07:09Z
2564.1
2023-07-02T09:07:24Z
2567.21
2023-07-02T09:07:42Z
2570.59
2023-07-02T09:07:56Z
2573.73
2023-07-02T09:08:12Z
2576.75
2023-07-02T09:08:25Z
2579.68
2023-07-02T09:08:43Z
2581.66
2023-07-02T09:08:57Z
2582.07
2023-07-02T09:09:05Z
2584.78
2023-07-02T09:09:21Z
2588.04
2023-07-02T09:09:31Z
2591.49
2023-07-02T09:09:45Z
2591.85
2023-07-02T09:10:01Z
2593.13
2023-07-02T09:10:18Z
2596.09
2023-07-02T09:10:33Z
2597.05
2023-07-02T09:10:37Z
2597.33
2023-07-02T09:10:41Z
2601.55
2023-07-02T09:10:58Z
2601.57
2023-07-02T09:10:59Z
2604.26
2023-07-02T09:11:16Z
2607.4
2023-07-02T09:11:34Z
2607.57
2023-07-02T09:11:45Z
2606.98
2023-07-02T09:11:51Z
2606.14
2023-07-02T09:11:55Z
2607.25
2023-07-02T09:12:08Z
2605.03
2023-07-02T09:12:18Z
2602.12
2023-07-02T09:12:37Z
2603.05
2023-07-02T09:12:52Z
2603.24
2023-07-02T09:13:07Z
2602.85
2023-07-02T09:13:10Z
2602.21
2023-07-02T09:13:15Z
2599.87
2023-07-02T09:13:29Z
2597.84
2023-07-02T09:13:43Z
2594.47
2023-07-02T09:13:58Z
2592.29
2023-07-02T09:14:11Z
2592
2023-07-02T09:14:17Z
2590.57
2023-07-02T09:14:26Z
2587.53
2023-07-02T09:14:40Z
2590.45
2023-07-02T09:14:53Z
2590.62
2023-07-02T09:14:54Z
2591.7
2023-07-02T09:15:10Z
2593.75
2023-07-02T09:15:24Z
2593.82
2023-07-02T09:15:27Z
2597.05
2023-07-02T09:15:42Z
2600.38
2023-07-02T09:16:01Z
2603.39
2023-07-02T09:16:15Z
2604.2
2023-07-02T09:16:26Z
2607.41
2023-07-02T09:16:42Z
2610.49
2023-07-02T09:16:55Z
2611.89
2023-07-02T09:17:11Z
2614.09
2023-07-02T09:17:21Z
2614.11
2023-07-02T09:17:34Z
2614.56
2023-07-02T09:17:51Z
2613.54
2023-07-02T09:18:25Z
2614.33
2023-07-02T09:18:51Z
2611.69
2023-07-02T09:19:12Z
2608.78
2023-07-02T09:19:30Z
2610.94
2023-07-02T09:19:46Z
2610.72
2023-07-02T09:19:55Z
2610.45
2023-07-02T09:20:09Z
2610.47
2023-07-02T09:20:10Z
2610.01
2023-07-02T09:20:27Z
2610.45
2023-07-02T09:20:42Z
2609.69
2023-07-02T09:21:03Z
2609.57
2023-07-02T09:21:59Z
2609.81
2023-07-02T09:23:07Z
2609.85
2023-07-02T09:23:49Z
2609.26
2023-07-02T09:24:31Z
2610.62
2023-07-02T09:24:58Z
2610.77
2023-07-02T09:25:18Z
2610.76
2023-07-02T09:25:25Z
2607.78
2023-07-02T09:25:37Z
2604.77
2023-07-02T09:25:50Z
2603.23
2023-07-02T09:26:10Z
2602.51
2023-07-02T09:26:26Z
2601.25
2023-07-02T09:26:43Z
2600.79
2023-07-02T09:26:54Z
2598.42
2023-07-02T09:27:11Z
2598.81
2023-07-02T09:27:12Z
2595.49
2023-07-02T09:27:29Z
2593.12
2023-07-02T09:27:45Z
2590.05
2023-07-02T09:27:56Z
2588.15
2023-07-02T09:28:14Z
2585.56
2023-07-02T09:28:34Z
2584.27
2023-07-02T09:28:48Z
2582.07
2023-07-02T09:29:04Z
2580.79
2023-07-02T09:29:15Z
2577.42
2023-07-02T09:29:32Z
2574.24
2023-07-02T09:29:44Z
2572.98
2023-07-02T09:29:49Z
2571.94
2023-07-02T09:29:53Z
2568.63
2023-07-02T09:30:07Z
2565.29
2023-07-02T09:30:20Z
2562.88
2023-07-02T09:30:28Z
2559.76
2023-07-02T09:30:36Z
2556.3
2023-07-02T09:30:45Z
2556.07
2023-07-02T09:30:46Z
2552.86
2023-07-02T09:31:00Z
2549.61
2023-07-02T09:31:12Z
2550.99
2023-07-02T09:31:15Z
2549.8
2023-07-02T09:31:17Z
2548.35
2023-07-02T09:31:32Z
2544.49
2023-07-02T09:31:45Z
2541.44
2023-07-02T09:31:57Z
2538.15
2023-07-02T09:32:09Z
2535.14
2023-07-02T09:32:20Z
2534.28
2023-07-02T09:32:22Z
2533.09
2023-07-02T09:32:28Z
2533.03
2023-07-02T09:32:43Z
2530.94
2023-07-02T09:33:03Z
2529.31
2023-07-02T09:33:21Z
2527.38
2023-07-02T09:33:38Z
2527.7
2023-07-02T09:33:55Z
2524.95
2023-07-02T09:34:15Z
2523.72
2023-07-02T09:34:30Z
2523.52
2023-07-02T09:34:33Z
2522.77
2023-07-02T09:34:36Z
2523.34
2023-07-02T09:34:47Z
2521.63
2023-07-02T09:35:04Z
2522.59
2023-07-02T09:35:23Z
2522.59
2023-07-02T09:35:25Z
2522.56
2023-07-02T09:35:41Z
2522.51
2023-07-02T09:35:58Z
2522.49
2023-07-02T09:36:02Z
2522.4
2023-07-02T09:36:20Z
2522.29
2023-07-02T09:36:38Z
2522.19
2023-07-02T09:36:55Z
2522.13
2023-07-02T09:37:09Z
2522.07
2023-07-02T09:37:27Z
2522.05
2023-07-02T09:37:45Z
2522.07
2023-07-02T09:38:03Z
2522.13
2023-07-02T09:38:20Z
2522.24
2023-07-02T09:38:37Z
2522.34
2023-07-02T09:38:50Z
2522.49
2023-07-02T09:39:08Z
2522.68
2023-07-02T09:39:27Z
2522.91
2023-07-02T09:39:46Z
2523.11
2023-07-02T09:40:01Z
2523.35
2023-07-02T09:40:17Z
2523.66
2023-07-02T09:40:36Z
2523.91
2023-07-02T09:40:51Z
2524.23
2023-07-02T09:41:08Z
2524.65
2023-07-02T09:41:30Z
2525.05
2023-07-02T09:41:50Z
2525.48
2023-07-02T09:42:09Z
2525.92
2023-07-02T09:42:27Z
2580.76
2023-07-02T09:42:35Z
2580.63
2023-07-02T09:42:36Z
2583.11
2023-07-02T09:42:53Z
2586.45
2023-07-02T09:43:07Z
2587.67
2023-07-02T09:43:15Z
2590.76
2023-07-02T09:43:33Z
2594.03
2023-07-02T09:43:49Z
2597.27
2023-07-02T09:44:04Z
2600.26
2023-07-02T09:44:22Z
2603.38
2023-07-02T09:44:37Z
2605.77
2023-07-02T09:44:54Z
2606.93
2023-07-02T09:44:59Z
2605.56
2023-07-02T09:45:04Z
2605.42
2023-07-02T09:45:07Z
2604.94
2023-07-02T09:45:12Z
2604.66
2023-07-02T09:45:28Z
2604.33
2023-07-02T09:45:47Z
2605.34
2023-07-02T09:46:04Z
2605.1
2023-07-02T09:46:24Z
2604.7
2023-07-02T09:46:30Z
2603.76
2023-07-02T09:46:35Z
2603.87
2023-07-02T09:46:40Z
2604.23
2023-07-02T09:46:55Z
2604.95
2023-07-02T09:47:11Z
2605.25
2023-07-02T09:47:27Z
2606.87
2023-07-02T09:47:44Z
2609.95
2023-07-02T09:47:58Z
2611.65
2023-07-02T09:48:14Z
2613.47
2023-07-02T09:48:30Z
2614.76
2023-07-02T09:48:43Z
2615.36
2023-07-02T09:49:00Z
2615.51
2023-07-02T09:49:08Z
2614.71
2023-07-02T09:49:11Z
2614.73
2023-07-02T09:49:28Z
2613.86
2023-07-02T09:49:41Z
2613.76
2023-07-02T09:50:30Z
2613.16
2023-07-02T09:51:18Z
2616.17
2023-07-02T09:51:24Z
2614.37
2023-07-02T09:51:46Z
2614.15
2023-07-02T09:52:05Z
2614.46
2023-07-02T09:52:08Z
2614.02
2023-07-02T09:52:25Z
2611.64
2023-07-02T09:52:35Z
2611.78
2023-07-02T09:52:38Z
2611.28
2023-07-02T09:52:48Z
2609.2
2023-07-02T09:52:57Z
2607.88
2023-07-02T09:53:04Z
2607
2023-07-02T09:53:06Z
2603.73
2023-07-02T09:53:20Z
2600.8
2023-07-02T09:53:33Z
2598.73
2023-07-02T09:53:44Z
2597.5
2023-07-02T09:53:48Z
2595.97
2023-07-02T09:53:52Z
2592.48
2023-07-02T09:54:03Z
2589.69
2023-07-02T09:54:14Z
2586.24
2023-07-02T09:54:28Z
2583.5
2023-07-02T09:54:39Z
2583.02
2023-07-02T09:54:40Z
2581.51
2023-07-02T09:54:46Z
2577.76
2023-07-02T09:54:54Z
2574.57
2023-07-02T09:55:00Z
2573.8
2023-07-02T09:55:05Z
2570.18
2023-07-02T09:55:19Z
2566.99
2023-07-02T09:55:29Z
2565.74
2023-07-02T09:55:34Z
2561.87
2023-07-02T09:55:48Z
2561.59
2023-07-02T09:55:51Z
2559.39
2023-07-02T09:56:09Z
2556.27
2023-07-02T09:56:24Z
2552.97
2023-07-02T09:56:34Z
2551.34
2023-07-02T09:56:39Z
2549.84
2023-07-02T09:56:44Z
2547.7
2023-07-02T09:56:50Z
2546.3
2023-07-02T09:56:54Z
2544.66
2023-07-02T09:56:59Z
2541.33
2023-07-02T09:57:07Z
2538.02
2023-07-02T09:57:14Z
2534.89
2023-07-02T09:57:22Z
2532.36
2023-07-02T09:57:28Z
2528.74
2023-07-02T09:57:37Z
2525.57
2023-07-02T09:57:47Z
2522.49
2023-07-02T09:57:58Z
2519.17
2023-07-02T09:58:12Z
2515.76
2023-07-02T09:58:23Z
2512.46
2023-07-02T09:58:36Z
2509.64
2023-07-02T09:58:52Z
2508.71
2023-07-02T09:59:09Z
2508.04
2023-07-02T09:59:26Z
2506.3
2023-07-02T09:59:44Z
2506.51
2023-07-02T10:00:13Z
2506.51
2023-07-02T10:00:29Z
2509.76
2023-07-02T10:00:43Z
2513.17
2023-07-02T10:00:58Z
2516.27
2023-07-02T10:01:10Z
2519.86
2023-07-02T10:01:26Z
2520.02
2023-07-02T10:01:27Z
2523.03
2023-07-02T10:01:45Z
2526.03
2023-07-02T10:02:03Z
2528.7
2023-07-02T10:02:18Z
2529.92
2023-07-02T10:02:25Z
2532.89
2023-07-02T10:02:38Z
2534.97
2023-07-02T10:02:54Z
2538.11
2023-07-02T10:03:08Z
2540.99
2023-07-02T10:03:23Z
2541.28
2023-07-02T10:03:24Z
2541.72
2023-07-02T10:03:27Z
2543.59
2023-07-02T10:03:40Z
2546.75
2023-07-02T10:03:54Z
2549.98
2023-07-02T10:04:10Z
2553.36
2023-07-02T10:04:26Z
2556.22
2023-07-02T10:04:42Z
2557.63
2023-07-02T10:04:48Z
2560.25
2023-07-02T10:05:04Z
2563.33
2023-07-02T10:05:19Z
2566.38
2023-07-02T10:05:32Z
2569.49
2023-07-02T10:05:45Z
2571.66
2023-07-02T10:06:00Z
2574.79
2023-07-02T10:06:14Z
2577.9
2023-07-02T10:06:29Z
2580.9
2023-07-02T10:06:47Z
2581.53
2023-07-02T10:07:07Z
2581.66
2023-07-02T10:07:29Z
2584.51
2023-07-02T10:07:43Z
2588.15
2023-07-02T10:07:58Z
2591.41
2023-07-02T10:08:16Z
2593.82
2023-07-02T10:08:32Z
2597.16
2023-07-02T10:08:47Z
2599.6
2023-07-02T10:08:59Z
2602.43
2023-07-02T10:09:15Z
2604.27
2023-07-02T10:09:32Z
2603.72
2023-07-02T10:09:39Z
2606.86
2023-07-02T10:09:51Z
2610.01
2023-07-02T10:10:01Z
2612.68
2023-07-02T10:10:17Z
2612.9
2023-07-02T10:10:18Z
2615.96
2023-07-02T10:10:32Z
2618.93
2023-07-02T10:10:48Z
2621.24
2023-07-02T10:10:56Z
2625.05
2023-07-02T10:11:13Z
2625.09
2023-07-02T10:11:14Z
2622.08
2023-07-02T10:11:24Z
2625.31
2023-07-02T10:11:37Z
2628.41
2023-07-02T10:11:52Z
2631.76
2023-07-02T10:12:06Z
2634.3
2023-07-02T10:12:21Z
2637.69
2023-07-02T10:12:34Z
2638.58
2023-07-02T10:12:54Z
2641.36
2023-07-02T10:13:08Z
2643.73
2023-07-02T10:13:23Z
2644.57
2023-07-02T10:13:38Z
2644.02
2023-07-02T10:13:52Z
2644.36
2023-07-02T10:14:09Z
2644.72
2023-07-02T10:14:31Z
2643.41
2023-07-02T10:14:46Z
2644.16
2023-07-02T10:16:04Z
2642.99
2023-07-02T10:17:29Z
2643.32
2023-07-02T10:19:02Z
2644.54
2023-07-02T10:19:40Z
2641.4
2023-07-02T10:19:53Z
2646.56
2023-07-02T10:19:54Z
2644.36
2023-07-02T10:20:19Z
2644.03
2023-07-02T10:20:29Z
2643.06
2023-07-02T10:20:31Z
2641.94
2023-07-02T10:20:44Z
2641.66
2023-07-02T10:20:57Z
2638.66
2023-07-02T10:21:09Z
2638.29
2023-07-02T10:21:10Z
2637.01
2023-07-02T10:21:22Z
2635.49
2023-07-02T10:21:36Z
2632.75
2023-07-02T10:21:53Z
2629.57
2023-07-02T10:22:04Z
2626.56
2023-07-02T10:22:14Z
2625.8
2023-07-02T10:22:16Z
2625.16
2023-07-02T10:22:18Z
2624.52
2023-07-02T10:22:23Z
2621.23
2023-07-02T10:22:35Z
2618.3
2023-07-02T10:22:43Z
2617.6
2023-07-02T10:22:45Z
2617.16
2023-07-02T10:22:46Z
2615.3
2023-07-02T10:22:50Z
2613.74
2023-07-02T10:22:55Z
2612.46
2023-07-02T10:22:59Z
2609.98
2023-07-02T10:23:08Z
2608.24
2023-07-02T10:23:14Z
2607.25
2023-07-02T10:23:19Z
2604.37
2023-07-02T10:23:27Z
2602.64
2023-07-02T10:23:32Z
2599.42
2023-07-02T10:23:38Z
2598.39
2023-07-02T10:23:42Z
2594.55
2023-07-02T10:23:49Z
2594.55
2023-07-02T10:23:50Z
2593.19
2023-07-02T10:23:53Z
2590.87
2023-07-02T10:24:00Z
2588.96
2023-07-02T10:24:04Z
2586.92
2023-07-02T10:24:10Z
2585.88
2023-07-02T10:24:13Z
2584.93
2023-07-02T10:24:15Z
2581.65
2023-07-02T10:24:24Z
2579.69
2023-07-02T10:24:30Z
2576.35
2023-07-02T10:24:39Z
2573.19
2023-07-02T10:24:47Z
2572.28
2023-07-02T10:24:50Z
2570.74
2023-07-02T10:24:54Z
2568.67
2023-07-02T10:25:00Z
2567.02
2023-07-02T10:25:16Z
2567.38
2023-07-02T10:25:17Z
2566.23
2023-07-02T10:25:19Z
2564.28
2023-07-02T10:25:23Z
2563.04
2023-07-02T10:25:27Z
2561.01
2023-07-02T10:25:33Z
2557.98
2023-07-02T10:25:41Z
2555.94
2023-07-02T10:25:46Z
2553.82
2023-07-02T10:25:51Z
2553.08
2023-07-02T10:25:53Z
2551.72
2023-07-02T10:25:55Z
2550.08
2023-07-02T10:26:00Z
2548.87
2023-07-02T10:26:03Z
2545.81
2023-07-02T10:26:11Z
2545.08
2023-07-02T10:26:15Z
2541.31
2023-07-02T10:26:25Z
2538.02
2023-07-02T10:26:33Z
2537.76
2023-07-02T10:26:35Z
2536.61
2023-07-02T10:26:38Z
2534.37
2023-07-02T10:26:50Z
2531.33
2023-07-02T10:27:00Z
2528.57
2023-07-02T10:27:09Z
2526.8
2023-07-02T10:27:14Z
2525.74
2023-07-02T10:27:19Z
2524.26
2023-07-02T10:27:22Z
2522.4
2023-07-02T10:27:27Z
2521.2
2023-07-02T10:27:29Z
2519.72
2023-07-02T10:27:34Z
2518.77
2023-07-02T10:27:36Z
2517.65
2023-07-02T10:27:38Z
2516.68
2023-07-02T10:27:51Z
2516.67
2023-07-02T10:28:04Z
2516.17
2023-07-02T10:29:04Z
2516.31
2023-07-02T10:30:00Z
2516.29
2023-07-02T10:30:51Z
2515.51
2023-07-02T10:31:44Z
2515.78
2023-07-02T10:32:43Z
2515.7
2023-07-02T10:33:36Z
2515.35
2023-07-02T10:34:28Z
2515.73
2023-07-02T10:35:30Z
2515.28
2023-07-02T10:36:28Z
2516.19
2023-07-02T10:37:09Z
2516.19
2023-07-02T10:37:30Z
2515.62
2023-07-02T10:37:49Z
2515.58
2023-07-02T10:37:51Z
2513.7
2023-07-02T10:37:55Z
2511.42
2023-07-02T10:38:01Z
2508.43
2023-07-02T10:38:08Z
2507.14
2023-07-02T10:38:13Z
2504.92
2023-07-02T10:38:20Z
2503.62
2023-07-02T10:38:24Z
2502.15
2023-07-02T10:38:31Z
2501.44
2023-07-02T10:38:47Z
2501.19
2023-07-02T10:39:02Z
2502.01
2023-07-02T10:39:18Z
2503.59
2023-07-02T10:39:31Z
2505.56
2023-07-02T10:39:37Z
2508.1
2023-07-02T10:39:51Z
2509.86
2023-07-02T10:40:04Z
2512
2023-07-02T10:40:14Z
2514.02
2023-07-02T10:40:28Z
2517.13
2023-07-02T10:40:42Z
2519.39
2023-07-02T10:40:58Z
2521.71
2023-07-02T10:41:08Z
2522.86
2023-07-02T10:41:27Z
2523.97
2023-07-02T10:41:49Z
2527.03
2023-07-02T10:41:59Z
2530.28
2023-07-02T10:42:12Z
2533.62
2023-07-02T10:42:26Z
2536.99
2023-07-02T10:42:42Z
2539.57
2023-07-02T10:42:51Z
2542.6
2023-07-02T10:43:06Z
2544.73
2023-07-02T10:43:21Z
2547.64
2023-07-02T10:43:35Z
2549.57
2023-07-02T10:43:46Z
2550.96
2023-07-02T10:43:50Z
2552.82
2023-07-02T10:44:02Z
2553.9
2023-07-02T10:44:12Z
2555.48
2023-07-02T10:44:30Z
2555.91
2023-07-02T10:44:38Z
2559.05
2023-07-02T10:44:52Z
2560.72
2023-07-02T10:45:07Z
2562.38
2023-07-02T10:45:12Z
2563.32
2023-07-02T10:45:20Z
2566.45
2023-07-02T10:45:36Z
2567.02
2023-07-02T10:45:38Z
2568.25
2023-07-02T10:45:44Z
2569.83
2023-07-02T10:45:49Z
2571.01
2023-07-02T10:46:03Z
2574.14
2023-07-02T10:46:17Z
2577.57
2023-07-02T10:46:31Z
2579.36
2023-07-02T10:46:46Z
2581.05
2023-07-02T10:47:02Z
2582.25
2023-07-02T10:47:06Z
2582.04
2023-07-02T10:47:28Z
2583.27
2023-07-02T10:47:30Z
2586.31
2023-07-02T10:47:46Z
2589.36
2023-07-02T10:48:01Z
2591.47
2023-07-02T10:48:10Z
2593.73
2023-07-02T10:48:26Z
2595.82
2023-07-02T10:48:42Z
2598.93
2023-07-02T10:48:53Z
2601.99
2023-07-02T10:49:09Z
2605
2023-07-02T10:49:24Z
2607.41
2023-07-02T10:49:35Z
2608.79
2023-07-02T10:49:45Z
2608.2
2023-07-02T10:49:47Z
2608.33
2023-07-02T10:49:49Z
2608.96
2023-07-02T10:50:04Z
2609.5
2023-07-02T10:50:11Z
2608.7
2023-07-02T10:50:30Z
2605.99
2023-07-02T10:50:46Z
2605.99
2023-07-02T10:50:50Z
2603.16
2023-07-02T10:51:02Z
2602.36
2023-07-02T10:51:08Z
2601.81
2023-07-02T10:51:12Z
2600.16
2023-07-02T10:51:16Z
2598.86
2023-07-02T10:51:20Z
2595.57
2023-07-02T10:51:30Z
2593.48
2023-07-02T10:51:39Z
2590.33
2023-07-02T10:51:48Z
2586.63
2023-07-02T10:51:57Z
2589.81
2023-07-02T10:51:58Z
2586.23
2023-07-02T10:52:07Z
2586.79
2023-07-02T10:52:11Z
2586.31
2023-07-02T10:52:12Z
2585.04
2023-07-02T10:52:15Z
2582.65
2023-07-02T10:52:23Z
2580.21
2023-07-02T10:52:32Z
2575.35
2023-07-02T10:52:42Z
2574.32
2023-07-02T10:52:46Z
2572.84
2023-07-02T10:52:53Z
2571.73
2023-07-02T10:52:55Z
2570.04
2023-07-02T10:52:59Z
2566.83
2023-07-02T10:53:11Z
2563.1
2023-07-02T10:53:16Z
2567.59
2023-07-02T10:53:17Z
2564.33
2023-07-02T10:53:23Z
2564.5
2023-07-02T10:53:24Z
2563.81
2023-07-02T10:53:28Z
2562.92
2023-07-02T10:53:33Z
2562.05
2023-07-02T10:53:35Z
2560.56
2023-07-02T10:53:44Z
2558.1
2023-07-02T10:53:51Z
2557.22
2023-07-02T10:53:53Z
2553.83
2023-07-02T10:54:06Z
2551.1
2023-07-02T10:54:15Z
2547.85
2023-07-02T10:54:28Z
2547.34
2023-07-02T10:54:33Z
2545.63
2023-07-02T10:54:50Z
2542.41
2023-07-02T10:55:04Z
2539.01
2023-07-02T10:55:21Z
2536.77
2023-07-02T10:55:39Z
2539.61
2023-07-02T10:55:47Z
2535.03
2023-07-02T10:55:57Z
2533.48
2023-07-02T10:56:04Z
2532.75
2023-07-02T10:56:10Z
2529.14
2023-07-02T10:56:27Z
2525.67
2023-07-02T10:56:39Z
2524.57
2023-07-02T10:56:43Z
2524
2023-07-02T10:56:48Z
2521.04
2023-07-02T10:56:59Z
2517.76
2023-07-02T10:57:12Z
2514.74
2023-07-02T10:57:22Z
2515.39
2023-07-02T10:57:30Z
2513.68
2023-07-02T10:57:40Z
2513.34
2023-07-02T10:57:42Z
2509.96
2023-07-02T10:57:53Z
2508.92
2023-07-02T10:57:57Z
2505.66
2023-07-02T10:58:12Z
2503.45
2023-07-02T10:58:20Z
2502.41
2023-07-02T10:58:26Z
2501.87
2023-07-02T10:58:28Z
2500.9
2023-07-02T10:58:32Z
2499.85
2023-07-02T10:58:42Z
2498.44
2023-07-02T10:58:46Z
2496.89
2023-07-02T10:58:52Z
2495.91
2023-07-02T10:58:54Z
2495.03
2023-07-02T10:58:57Z
2491.64
2023-07-02T10:59:12Z
2488.48
2023-07-02T10:59:27Z
2488.63
2023-07-02T10:59:35Z
2485.41
2023-07-02T10:59:40Z
2483.12
2023-07-02T10:59:41Z
2483.23
2023-07-02T10:59:47Z
2481.48
2023-07-02T10:59:56Z
2479.97
2023-07-02T10:59:59Z
2477.45
2023-07-02T11:00:14Z
2477.13
2023-07-02T11:00:15Z
2473.3
2023-07-02T11:00:29Z
2473.12
2023-07-02T11:00:36Z
2469.75
2023-07-02T11:00:53Z
2468.84
2023-07-02T11:00:54Z
2467.77
2023-07-02T11:00:58Z
2464.64
2023-07-02T11:01:10Z
2464.38
2023-07-02T11:01:11Z
2461.25
2023-07-02T11:01:25Z
2458.2
2023-07-02T11:01:37Z
2456.24
2023-07-02T11:01:45Z
2452.78
2023-07-02T11:01:59Z
2451.48
2023-07-02T11:02:10Z
2451.93
2023-07-02T11:02:15Z
2449.04
2023-07-02T11:02:24Z
2445.74
2023-07-02T11:02:34Z
2443.06
2023-07-02T11:02:46Z
2439.25
2023-07-02T11:02:58Z
2436.21
2023-07-02T11:03:06Z
2432.98
2023-07-02T11:03:19Z
2434.94
2023-07-02T11:03:22Z
2431.84
2023-07-02T11:03:27Z
2430.82
2023-07-02T11:03:50Z
2429.49
2023-07-02T11:04:03Z
2430.36
2023-07-02T11:04:13Z
2430.25
2023-07-02T11:04:17Z
2430.02
2023-07-02T11:04:19Z
2430.77
2023-07-02T11:04:32Z
2428.47
2023-07-02T11:04:37Z
2427.38
2023-07-02T11:04:44Z
2426.45
2023-07-02T11:04:48Z
2424.68
2023-07-02T11:04:55Z
2421.71
2023-07-02T11:05:00Z
2426.5
2023-07-02T11:05:01Z
2423.27
2023-07-02T11:05:07Z
2424.47
2023-07-02T11:05:13Z
2424.51
2023-07-02T11:05:27Z
2423.07
2023-07-02T11:05:42Z
2424.56
2023-07-02T11:05:54Z
2424.13
2023-07-02T11:05:55Z
2425.54
2023-07-02T11:06:09Z
2426.61
2023-07-02T11:06:24Z
2429.31
2023-07-02T11:06:39Z
2429.21
2023-07-02T11:06:43Z
2430.05
2023-07-02T11:06:58Z
2430.07
2023-07-02T11:07:12Z
2429.8
2023-07-02T11:07:20Z
2431.91
2023-07-02T11:07:31Z
2429.73
2023-07-02T11:07:33Z
2430.49
2023-07-02T11:07:35Z
2431.7
2023-07-02T11:07:52Z
2430.33
2023-07-02T11:07:56Z
2430.64
2023-07-02T11:08:06Z
2431.16
2023-07-02T11:08:13Z
2431.48
2023-07-02T11:08:30Z
2431.34
2023-07-02T11:08:33Z
2430.75
2023-07-02T11:08:39Z
2431.41
2023-07-02T11:08:43Z
2431.22
2023-07-02T11:08:56Z
2429.51
2023-07-02T11:09:12Z
2428.74
2023-07-02T11:09:15Z
2427.57
2023-07-02T11:09:23Z
2429.74
2023-07-02T11:09:37Z
2429.34
2023-07-02T11:09:39Z
2427.7
2023-07-02T11:09:53Z
2427.63
2023-07-02T11:09:56Z
2426.01
2023-07-02T11:10:04Z
2425.2
2023-07-02T11:10:08Z
2424.88
2023-07-02T11:10:14Z
2424.69
2023-07-02T11:10:20Z
2423.22
2023-07-02T11:10:26Z
2421.54
2023-07-02T11:10:40Z
2418.22
2023-07-02T11:10:54Z
2415.31
2023-07-02T11:11:04Z
2411.53
2023-07-02T11:11:15Z
2408.49
2023-07-02T11:11:23Z
2406.69
2023-07-02T11:11:37Z
2405.67
2023-07-02T11:11:39Z
2402.88
2023-07-02T11:11:47Z
2401.78
2023-07-02T11:11:49Z
2403.88
2023-07-02T11:11:52Z
2402.03
2023-07-02T11:11:59Z
2404.45
2023-07-02T11:12:08Z
2401.35
2023-07-02T11:12:20Z
2401.04
2023-07-02T11:12:22Z
2401.19
2023-07-02T11:12:25Z
2399.57
2023-07-02T11:12:33Z
2399.44
2023-07-02T11:12:40Z
2398.4
2023-07-02T11:12:42Z
2396.3
2023-07-02T11:12:55Z
2396.07
2023-07-02T11:12:56Z
2394.5
2023-07-02T11:13:13Z
2393.44
2023-07-02T11:13:29Z
2392.92
2023-07-02T11:13:39Z
2392.92
2023-07-02T11:13:41Z
2389.94
2023-07-02T11:13:59Z
2387.83
2023-07-02T11:14:13Z
2384.61
2023-07-02T11:14:29Z
2383.95
2023-07-02T11:14:44Z
2383.78
2023-07-02T11:15:18Z
2380.39
2023-07-02T11:15:33Z
2377.06
2023-07-02T11:15:42Z
2373.46
2023-07-02T11:15:52Z
2370.3
2023-07-02T11:16:02Z
2366.75
2023-07-02T11:16:10Z
2367.05
2023-07-02T11:16:11Z
2364.34
2023-07-02T11:16:22Z
2366.95
2023-07-02T11:16:24Z
2362.59
2023-07-02T11:16:28Z
2367.86
2023-07-02T11:16:29Z
2364.48
2023-07-02T11:16:35Z
2361.39
2023-07-02T11:16:45Z
2358.14
2023-07-02T11:16:55Z
2355.07
2023-07-02T11:17:07Z
2354.5
2023-07-02T11:17:13Z
2351.11
2023-07-02T11:17:23Z
2348.54
2023-07-02T11:17:36Z
2345.49
2023-07-02T11:17:45Z
2342.23
2023-07-02T11:17:55Z
2338.86
2023-07-02T11:18:06Z
2335.75
2023-07-02T11:18:16Z
2334.14
2023-07-02T11:18:22Z
2332.35
2023-07-02T11:18:37Z
2329.7
2023-07-02T11:18:54Z
2328.57
2023-07-02T11:18:56Z
2326.97
2023-07-02T11:19:00Z
2324.32
2023-07-02T11:19:09Z
2320.82
2023-07-02T11:19:19Z
2320.7
2023-07-02T11:19:20Z
2317.6
2023-07-02T11:19:32Z
2315.76
2023-07-02T11:19:38Z
2315.23
2023-07-02T11:19:39Z
2312.3
2023-07-02T11:19:52Z
2308.79
2023-07-02T11:20:05Z
2306.76
2023-07-02T11:20:12Z
2303.31
2023-07-02T11:20:22Z
2303.26
2023-07-02T11:20:23Z
2300.22
2023-07-02T11:20:35Z
2299.11
2023-07-02T11:20:41Z
2295.82
2023-07-02T11:20:53Z
2295.28
2023-07-02T11:21:09Z
2293.64
2023-07-02T11:21:19Z
2291.56
2023-07-02T11:21:23Z
2287.91
2023-07-02T11:21:36Z
2284.79
2023-07-02T11:21:45Z
2281.68
2023-07-02T11:21:56Z
2278.65
2023-07-02T11:22:05Z
2275.48
2023-07-02T11:22:14Z
2272.37
2023-07-02T11:22:25Z
2269.48
2023-07-02T11:22:36Z
2265.98
2023-07-02T11:22:45Z
2263.7
2023-07-02T11:22:50Z
2262.39
2023-07-02T11:22:56Z
2261.22
2023-07-02T11:22:58Z
2258.14
2023-07-02T11:23:06Z
2254.67
2023-07-02T11:23:16Z
2254.72
2023-07-02T11:23:17Z
2257.35
2023-07-02T11:23:19Z
2253.97
2023-07-02T11:23:24Z
2253.43
2023-07-02T11:23:27Z
2251.15
2023-07-02T11:23:31Z
2251.18
2023-07-02T11:23:33Z
2249.44
2023-07-02T11:23:38Z
2247.73
2023-07-02T11:23:42Z
2244.7
2023-07-02T11:23:49Z
2242.49
2023-07-02T11:23:57Z
2241.29
2023-07-02T11:24:13Z
2240.34
2023-07-02T11:24:17Z
2241.01
2023-07-02T11:24:21Z
2239.33
2023-07-02T11:24:24Z
2236.11
2023-07-02T11:24:37Z
2232.5
2023-07-02T11:24:50Z
2232.48
2023-07-02T11:24:51Z
2230.57
2023-07-02T11:25:00Z
2226.87
2023-07-02T11:25:12Z
2225.49
2023-07-02T11:25:24Z
2222.11
2023-07-02T11:25:33Z
2219.69
2023-07-02T11:25:48Z
2215.91
2023-07-02T11:25:57Z
2216.05
2023-07-02T11:25:58Z
2213.64
2023-07-02T11:26:11Z
2211.29
2023-07-02T11:26:27Z
2208.28
2023-07-02T11:26:39Z
2207.78
2023-07-02T11:26:54Z
2206.83
2023-07-02T11:26:55Z
2205.85
2023-07-02T11:27:02Z
2202.84
2023-07-02T11:27:12Z
2199.12
2023-07-02T11:27:26Z
2196.23
2023-07-02T11:27:38Z
2194.8
2023-07-02T11:27:52Z
2191.77
2023-07-02T11:28:02Z
2188.19
2023-07-02T11:28:13Z
2187.01
2023-07-02T11:28:20Z
2183.99
2023-07-02T11:28:31Z
2181.64
2023-07-02T11:28:39Z
2178.34
2023-07-02T11:28:51Z
2175.45
2023-07-02T11:29:05Z
2174.69
2023-07-02T11:29:20Z
2172.1
2023-07-02T11:29:33Z
2169.18
2023-07-02T11:29:46Z
2166.35
2023-07-02T11:29:54Z
2164.26
2023-07-02T11:30:08Z
2161.46
2023-07-02T11:30:23Z
2158.32
2023-07-02T11:30:34Z
2155.78
2023-07-02T11:30:53Z
2152.55
2023-07-02T11:31:07Z
2149.61
2023-07-02T11:31:22Z
2147.03
2023-07-02T11:31:36Z
2144.14
2023-07-02T11:31:48Z
2141.1
2023-07-02T11:31:57Z
2138.79
2023-07-02T11:32:12Z
2136.4
2023-07-02T11:32:28Z
2137.93
2023-07-02T11:32:33Z
2134.38
2023-07-02T11:32:42Z
2132.55
2023-07-02T11:32:48Z
2131.38
2023-07-02T11:33:04Z
2129.23
2023-07-02T11:33:13Z
2127.69
2023-07-02T11:33:28Z
2124.34
2023-07-02T11:33:43Z
2122.2
2023-07-02T11:33:56Z
2119.09
2023-07-02T11:34:07Z
2117.37
2023-07-02T11:34:20Z
2115.75
2023-07-02T11:34:38Z
2113.93
2023-07-02T11:34:52Z
2112.34
2023-07-02T11:35:05Z
2110.2
2023-07-02T11:35:21Z
2106.92
2023-07-02T11:35:30Z
2103.49
2023-07-02T11:35:43Z
2102.75
2023-07-02T11:35:45Z
2101.25
2023-07-02T11:36:02Z
2099.87
2023-07-02T11:36:19Z
2099.2
2023-07-02T11:36:21Z
2097.16
2023-07-02T11:36:35Z
2097.42
2023-07-02T11:36:36Z
2093.75
2023-07-02T11:36:47Z
2091.49
2023-07-02T11:37:01Z
2088.45
2023-07-02T11:37:10Z
2087.77
2023-07-02T11:37:22Z
2086.22
2023-07-02T11:37:36Z
2083.6
2023-07-02T11:37:53Z
2082.82
2023-07-02T11:38:04Z
2079.34
2023-07-02T11:38:19Z
2075.87
2023-07-02T11:38:31Z
2073.22
2023-07-02T11:38:43Z
2073.3
2023-07-02T11:38:46Z
2072.17
2023-07-02T11:38:54Z
2071.64
2023-07-02T11:39:08Z
2069.68
2023-07-02T11:39:22Z
2067.23
2023-07-02T11:39:37Z
2067.83
2023-07-02T11:39:47Z
2066.11
2023-07-02T11:39:53Z
2067.24
2023-07-02T11:40:04Z
2063.87
2023-07-02T11:40:12Z
2061.4
2023-07-02T11:40:24Z
2059.07
2023-07-02T11:40:37Z
2055.51
2023-07-02T11:40:51Z
2055.9
2023-07-02T11:41:07Z
2057
2023-07-02T11:41:29Z
2056.94
2023-07-02T11:41:44Z
2055.21
2023-07-02T11:41:48Z
2053.75
2023-07-02T11:42:09Z
2050.51
2023-07-02T11:42:24Z
2048.99
2023-07-02T11:42:35Z
2046.76
2023-07-02T11:42:50Z
2043.72
2023-07-02T11:43:03Z
2043.37
2023-07-02T11:43:17Z
2040.28
2023-07-02T11:43:38Z
2037.1
2023-07-02T11:43:48Z
2033.93
2023-07-02T11:44:01Z
2033.02
2023-07-02T11:44:05Z
2030.36
2023-07-02T11:44:19Z
2027.39
2023-07-02T11:44:35Z
2027.84
2023-07-02T11:44:44Z
2026.35
2023-07-02T11:44:48Z
2023.52
2023-07-02T11:45:05Z
2023.43
2023-07-02T11:45:08Z
2023.13
2023-07-02T11:45:22Z
2020.12
2023-07-02T11:45:34Z
2017.87
2023-07-02T11:45:47Z
2015.86
2023-07-02T11:46:02Z
2012.74
2023-07-02T11:46:16Z
2013.34
2023-07-02T11:46:24Z
2010.97
2023-07-02T11:46:42Z
2010.39
2023-07-02T11:46:56Z
2007.33
2023-07-02T11:47:06Z
2005.2
2023-07-02T11:47:22Z
2001.9
2023-07-02T11:47:35Z
2004.64
2023-07-02T11:47:39Z
2002.08
2023-07-02T11:47:44Z
2001.04
2023-07-02T11:47:57Z
2000.18
2023-07-02T11:48:11Z
2001.04
2023-07-02T11:48:25Z
2001.11
2023-07-02T11:48:38Z
1997.91
2023-07-02T11:48:55Z
1997.93
2023-07-02T11:48:56Z
1996.99
2023-07-02T11:49:14Z
1994.11
2023-07-02T11:49:30Z
1991.31
2023-07-02T11:49:42Z
1990.54
2023-07-02T11:50:02Z
1987.45
2023-07-02T11:50:09Z
1984.55
2023-07-02T11:50:19Z
1981.26
2023-07-02T11:50:32Z
1980.28
2023-07-02T11:50:48Z
1979.09
2023-07-02T11:51:06Z
1978.24
2023-07-02T11:51:20Z
1975.59
2023-07-02T11:51:30Z
1974
2023-07-02T11:51:45Z
1970.98
2023-07-02T11:52:00Z
1969.93
2023-07-02T11:52:14Z
1968.37
2023-07-02T11:52:32Z
1965.97
2023-07-02T11:52:43Z
1962.91
2023-07-02T11:52:55Z
1962.69
2023-07-02T11:52:56Z
1960.63
2023-07-02T11:53:09Z
1959.04
2023-07-02T11:53:24Z
1958.21
2023-07-02T11:53:31Z
1956.35
2023-07-02T11:53:46Z
1955.01
2023-07-02T11:53:50Z
1954.97
2023-07-02T11:54:03Z
1954.87
2023-07-02T11:54:19Z
1954.77
2023-07-02T11:54:33Z
1954.62
2023-07-02T11:54:47Z
1954.44
2023-07-02T11:55:01Z
1954.25
2023-07-02T11:55:15Z
1954.03
2023-07-02T11:55:29Z
1937.14
2023-07-02T11:55:39Z
1936.87
2023-07-02T11:55:40Z
1936.25
2023-07-02T11:55:48Z
1935.41
2023-07-02T11:56:01Z
1932.26
2023-07-02T11:56:15Z
1931.72
2023-07-02T11:56:29Z
1930.23
2023-07-02T11:56:45Z
1927.72
2023-07-02T11:57:00Z
1925.64
2023-07-02T11:57:06Z
1922.48
2023-07-02T11:57:20Z
1920.55
2023-07-02T11:57:32Z
1917.07
2023-07-02T11:57:45Z
1916.72
2023-07-02T11:57:50Z
1913.27
2023-07-02T11:58:03Z
1910.65
2023-07-02T11:58:16Z
1915.62
2023-07-02T11:58:17Z
1912.32
2023-07-02T11:58:19Z
1911.53
2023-07-02T11:58:21Z
1911.08
2023-07-02T11:58:23Z
1907.68
2023-07-02T11:58:40Z
1904.34
2023-07-02T11:58:52Z
1904.04
2023-07-02T11:58:53Z
1900.54
2023-07-02T11:59:07Z
1897.56
2023-07-02T11:59:20Z
1894.51
2023-07-02T11:59:30Z
1892.53
2023-07-02T11:59:35Z
1891.13
2023-07-02T11:59:37Z
1888
2023-07-02T11:59:49Z
1886.73
2023-07-02T12:00:06Z
1884.7
2023-07-02T12:00:13Z
1882.5
2023-07-02T12:00:18Z
1881.71
2023-07-02T12:00:20Z
1879.77
2023-07-02T12:00:25Z
1876.5
2023-07-02T12:00:33Z
1873.83
2023-07-02T12:00:38Z
1870.99
2023-07-02T12:00:45Z
1869.13
2023-07-02T12:00:50Z
1865.76
2023-07-02T12:00:57Z
1865.61
2023-07-02T12:00:58Z
1864.15
2023-07-02T12:01:01Z
1863.25
2023-07-02T12:01:05Z
1861.91
2023-07-02T12:01:08Z
1861.01
2023-07-02T12:01:10Z
1859.95
2023-07-02T12:01:13Z
1858.64
2023-07-02T12:01:19Z
1855.28
2023-07-02T12:01:26Z
1854.51
2023-07-02T12:01:30Z
1853.04
2023-07-02T12:01:33Z
1853.03
2023-07-02T12:01:34Z
1850.82
2023-07-02T12:01:38Z
1849.75
2023-07-02T12:01:42Z
1848.63
2023-07-02T12:01:45Z
1846.82
2023-07-02T12:01:49Z
1844.89
2023-07-02T12:01:53Z
1841.47
2023-07-02T12:02:02Z
1841.21
2023-07-02T12:02:04Z
1839.23
2023-07-02T12:02:08Z
1836.71
2023-07-02T12:02:14Z
1834.77
2023-07-02T12:02:19Z
1832.41
2023-07-02T12:02:26Z
1830.38
2023-07-02T12:02:31Z
1826.59
2023-07-02T12:02:42Z
1823.5
2023-07-02T12:02:50Z
1823.26
2023-07-02T12:02:51Z
1821.91
2023-07-02T12:02:54Z
1818.87
2023-07-02T12:03:04Z
1815.64
2023-07-02T12:03:12Z
1815.47
2023-07-02T12:03:13Z
1812.01
2023-07-02T12:03:25Z
1810.66
2023-07-02T12:03:28Z
1808.18
2023-07-02T12:03:44Z
1805.96
2023-07-02T12:04:00Z
1805.35
2023-07-02T12:04:18Z
1805.33
2023-07-02T12:04:20Z
1804.81
2023-07-02T12:04:22Z
1803.12
2023-07-02T12:04:26Z
1802.43
2023-07-02T12:04:30Z
1799.15
2023-07-02T12:04:36Z
1795.67
2023-07-02T12:04:48Z
1793.92
2023-07-02T12:04:56Z
1790.36
2023-07-02T12:05:07Z
1786.91
2023-07-02T12:05:17Z
1785.01
2023-07-02T12:05:24Z
1784.51
2023-07-02T12:05:27Z
1780.82
2023-07-02T12:05:39Z
1777.57
2023-07-02T12:05:52Z
1775.33
2023-07-02T12:06:00Z
1774.54
2023-07-02T12:06:02Z
1773.88
2023-07-02T12:06:03Z
1772.43
2023-07-02T12:06:08Z
1771.9
2023-07-02T12:06:09Z
1770.16
2023-07-02T12:06:16Z
1769.94
2023-07-02T12:06:23Z
1767.61
2023-07-02T12:06:32Z
1765.27
2023-07-02T12:06:40Z
1762.36
2023-07-02T12:06:53Z
1761.9
2023-07-02T12:06:56Z
1760.77
2023-07-02T12:07:01Z
1760.08
2023-07-02T12:07:03Z
1756.21
2023-07-02T12:07:17Z
1753.15
2023-07-02T12:07:31Z
1751.28
2023-07-02T12:07:40Z
1750.78
2023-07-02T12:07:42Z
1749.74
2023-07-02T12:07:45Z
1748
2023-07-02T12:07:56Z
1745.55
2023-07-02T12:08:10Z
1744.16
2023-07-02T12:08:18Z
1742.31
2023-07-02T12:08:26Z
1740.11
2023-07-02T12:08:41Z
1736.69
2023-07-02T12:08:51Z
1733.6
2023-07-02T12:09:01Z
1733.36
2023-07-02T12:09:02Z
1730.15
2023-07-02T12:09:13Z
1728.18
2023-07-02T12:09:17Z
1726.67
2023-07-02T12:09:22Z
1723.31
2023-07-02T12:09:35Z
1720.28
2023-07-02T12:09:45Z
1717.76
2023-07-02T12:09:59Z
1718.06
2023-07-02T12:10:03Z
1716.79
2023-07-02T12:10:10Z
1712.62
2023-07-02T12:10:23Z
1709.11
2023-07-02T12:10:33Z
1707.27
2023-07-02T12:10:40Z
1704.13
2023-07-02T12:10:49Z
1700.74
2023-07-02T12:10:59Z
1697.55
2023-07-02T12:11:10Z
1694.36
2023-07-02T12:11:20Z
1690.86
2023-07-02T12:11:28Z
1688.8
2023-07-02T12:11:34Z
1685.71
2023-07-02T12:11:46Z
1683.18
2023-07-02T12:11:56Z
1681.35
2023-07-02T12:12:08Z
1680.76
2023-07-02T12:12:10Z
1680.43
2023-07-02T12:12:13Z
1677.35
2023-07-02T12:12:26Z
1674.91
2023-07-02T12:12:38Z
1673.86
2023-07-02T12:12:47Z
1672.67
2023-07-02T12:12:50Z
1671.31
2023-07-02T12:12:57Z
1670.84
2023-07-02T12:12:59Z
1668.62
2023-07-02T12:13:06Z
1668.23
2023-07-02T12:13:10Z
1664.14
2023-07-02T12:13:23Z
1661.75
2023-07-02T12:13:31Z
1661.17
2023-07-02T12:13:33Z
1660.19
2023-07-02T12:13:36Z
1659.45
2023-07-02T12:13:39Z
1657.21
2023-07-02T12:13:48Z
1655.41
2023-07-02T12:13:52Z
1654.81
2023-07-02T12:13:56Z
1652.36
2023-07-02T12:14:03Z
1650.14
2023-07-02T12:14:13Z
1648.87
2023-07-02T12:14:17Z
1647.31
2023-07-02T12:14:20Z
1646.51
2023-07-02T12:14:24Z
1645.12
2023-07-02T12:14:28Z
1643.37
2023-07-02T12:14:37Z
1639.98
2023-07-02T12:14:47Z
1637.32
2023-07-02T12:14:57Z
1633.97
2023-07-02T12:15:12Z
1630.56
2023-07-02T12:15:24Z
1627.52
2023-07-02T12:15:34Z
1626.53
2023-07-02T12:15:39Z
1624.25
2023-07-02T12:15:45Z
1620.67
2023-07-02T12:15:58Z
1618.07
2023-07-02T12:16:10Z
1617.66
2023-07-02T12:16:11Z
1617.12
2023-07-02T12:16:13Z
1616.51
2023-07-02T12:16:15Z
1615.73
2023-07-02T12:16:18Z
1613.7
2023-07-02T12:16:24Z
1612.53
2023-07-02T12:16:30Z
1611.59
2023-07-02T12:16:33Z
1608.33
2023-07-02T12:16:43Z
1606.44
2023-07-02T12:16:48Z
1606.39
2023-07-02T12:16:50Z
1603.98
2023-07-02T12:16:57Z
1600.76
2023-07-02T12:17:09Z
1600.83
2023-07-02T12:17:12Z
1600.09
2023-07-02T12:17:20Z
1597
2023-07-02T12:17:31Z
1596.15
2023-07-02T12:17:38Z
1594.66
2023-07-02T12:17:42Z
1593.21
2023-07-02T12:17:46Z
1590.24
2023-07-02T12:17:56Z
1587.99
2023-07-02T12:18:11Z
1586.65
2023-07-02T12:18:26Z
1584.57
2023-07-02T12:18:40Z
1583.68
2023-07-02T12:18:43Z
1580.7
2023-07-02T12:18:54Z
1580.43
2023-07-02T12:18:55Z
1580.13
2023-07-02T12:19:13Z
1577.86
2023-07-02T12:19:28Z
1576.91
2023-07-02T12:19:33Z
1576.16
2023-07-02T12:19:37Z
1573.39
2023-07-02T12:19:51Z
1570.25
2023-07-02T12:20:07Z
1568.93
2023-07-02T12:20:23Z
1566.85
2023-07-02T12:20:34Z
1564.54
2023-07-02T12:20:55Z
1564.6
2023-07-02T12:20:59Z
1563.63
2023-07-02T12:21:16Z
1561.87
2023-07-02T12:21:29Z
1559.58
2023-07-02T12:21:42Z
1556.01
2023-07-02T12:21:55Z
1556.04
2023-07-02T12:21:56Z
1555.54
2023-07-02T12:22:00Z
1551.86
2023-07-02T12:22:12Z
1548.61
2023-07-02T12:22:23Z
1545.12
2023-07-02T12:22:38Z
1542.05
2023-07-02T12:22:51Z
1540.56
2023-07-02T12:22:57Z
1540.07
2023-07-02T12:23:01Z
1538.17
2023-07-02T12:23:05Z
1537.46
2023-07-02T12:23:09Z
1536.29
2023-07-02T12:23:14Z
1534.72
2023-07-02T12:23:20Z
1531.29
2023-07-02T12:23:34Z
1530.88
2023-07-02T12:23:36Z
1529.96
2023-07-02T12:23:41Z
1528.76
2023-07-02T12:23:48Z
1527.21
2023-07-02T12:23:58Z
1526.82
2023-07-02T12:24:03Z
1522.72
2023-07-02T12:24:14Z
1522.58
2023-07-02T12:24:18Z
1519.64
2023-07-02T12:24:27Z
1518.67
2023-07-02T12:24:31Z
1518.7
2023-07-02T12:24:33Z
1516.34
2023-07-02T12:24:46Z
1514.79
2023-07-02T12:24:49Z
1511.59
2023-07-02T12:25:01Z
1510.95
2023-07-02T12:25:05Z
1509.47
2023-07-02T12:25:11Z
1508.38
2023-07-02T12:25:18Z
1506.87
2023-07-02T12:25:22Z
1505.88
2023-07-02T12:25:25Z
1504.61
2023-07-02T12:25:33Z
1503.71
2023-07-02T12:25:35Z
1501.98
2023-07-02T12:25:41Z
1500.24
2023-07-02T12:25:49Z
1496.99
2023-07-02T12:26:02Z
1493.94
2023-07-02T12:26:12Z
1492.03
2023-07-02T12:26:24Z
1490.82
2023-07-02T12:26:33Z
1489.54
2023-07-02T12:26:36Z
1488.84
2023-07-02T12:26:38Z
1487.76
2023-07-02T12:26:44Z
1486.67
2023-07-02T12:26:48Z
1484.92
2023-07-02T12:26:55Z
1481.61
2023-07-02T12:27:07Z
1480
2023-07-02T12:27:10Z
1478.93
2023-07-02T12:27:13Z
1478.94
2023-07-02T12:27:18Z
1475.89
2023-07-02T12:27:33Z
1475.38
2023-07-02T12:27:35Z
1471.98
2023-07-02T12:27:46Z
1468.88
2023-07-02T12:27:58Z
1468.66
2023-07-02T12:28:04Z
1467.84
2023-07-02T12:28:09Z
1466.43
2023-07-02T12:28:13Z
1464.73
2023-07-02T12:28:20Z
1463.02
2023-07-02T12:28:33Z
1462.42
2023-07-02T12:28:37Z
1461.02
2023-07-02T12:28:46Z
1457.86
2023-07-02T12:28:56Z
1457.03
2023-07-02T12:29:00Z
1454.95
2023-07-02T12:29:11Z
1451.9
2023-07-02T12:29:24Z
1450.95
2023-07-02T12:29:26Z
1449.85
2023-07-02T12:29:32Z
1449.14
2023-07-02T12:29:37Z
1447.98
2023-07-02T12:29:42Z
1446.4
2023-07-02T12:29:50Z
1443.48
2023-07-02T12:30:06Z
1441.18
2023-07-02T12:30:19Z
1437.48
2023-07-02T12:30:31Z
1437.44
2023-07-02T12:30:34Z
1435.45
2023-07-02T12:30:39Z
1432.21
2023-07-02T12:30:51Z
1431.32
2023-07-02T12:30:58Z
1430.86
2023-07-02T12:31:01Z
1428.87
2023-07-02T12:31:09Z
1428.23
2023-07-02T12:31:12Z
1427.46
2023-07-02T12:31:15Z
1424.07
2023-07-02T12:31:29Z
1421.63
2023-07-02T12:31:36Z
1419.45
2023-07-02T12:31:54Z
1416.06
2023-07-02T12:32:08Z
1415.17
2023-07-02T12:32:22Z
1414.81
2023-07-02T12:32:26Z
1413.12
2023-07-02T12:32:46Z
1411.43
2023-07-02T12:33:03Z
1411.78
2023-07-02T12:33:20Z
1411.7
2023-07-02T12:33:28Z
1412.07
2023-07-02T12:33:43Z