Le Cheylard trajet aller-retour
492.5
2026-06-24T10:58:22.429381967Z
492.49
2026-06-24T10:58:24.793197989Z
492.49
2026-06-24T10:58:26.803763032Z
492.47
2026-06-24T10:58:49.813290Z
490.44
2026-06-24T10:58:51.463650942Z
490.33
2026-06-24T10:58:52.453752995Z
490.23
2026-06-24T10:58:53.804435968Z
490.14
2026-06-24T10:58:54.823894978Z
490.05
2026-06-24T10:58:55.813840985Z
489.88
2026-06-24T10:58:57.434486985Z
489.8
2026-06-24T10:58:58.431364059Z
489.74
2026-06-24T10:58:59.564082980Z
489.58
2026-06-24T10:59:00.433701038Z
489.42
2026-06-24T10:59:01.429069042Z
489.28
2026-06-24T10:59:02.443071008Z
489.03
2026-06-24T10:59:03.793297052Z
488.81
2026-06-24T10:59:04.784695029Z
488.49
2026-06-24T10:59:05.442504048Z
488.05
2026-06-24T10:59:06.435258985Z
487.65
2026-06-24T10:59:07.782942057Z
487.13
2026-06-24T10:59:08.804679036Z
486.49
2026-06-24T10:59:09.433789968Z
485.95
2026-06-24T10:59:10.783107996Z
485.33
2026-06-24T10:59:11.442881942Z
484.84
2026-06-24T10:59:12.793539047Z
484.5
2026-06-24T10:59:13.485461950Z
484.32
2026-06-24T10:59:14.465777040Z
484.26
2026-06-24T10:59:15.437991023Z
484.3
2026-06-24T10:59:16.453616977Z
484.42
2026-06-24T10:59:17.443472981Z
484.7
2026-06-24T10:59:18.433508992Z
484.98
2026-06-24T10:59:19.633681059Z
485.46
2026-06-24T10:59:20.443408012Z
486.04
2026-06-24T10:59:21.643695951Z
486.59
2026-06-24T10:59:22.723641038Z
486.87
2026-06-24T10:59:23.503355026Z
486.87
2026-06-24T10:59:24.462550998Z
486.97
2026-06-24T10:59:25.453753948Z
486.99
2026-06-24T10:59:26.442749977Z
486.94
2026-06-24T10:59:27.434262991Z
486.83
2026-06-24T10:59:28.461603045Z
486.66
2026-06-24T10:59:29.443840027Z
486.44
2026-06-24T10:59:30.434036970Z
486.12
2026-06-24T10:59:31.723392963Z
485.7
2026-06-24T10:59:32.713608980Z
485.15
2026-06-24T10:59:33.462805986Z
484.51
2026-06-24T10:59:34.454486012Z
483.98
2026-06-24T10:59:35.447069049Z
483.48
2026-06-24T10:59:36.433897972Z
483.21
2026-06-24T10:59:37.723301053Z
482.87
2026-06-24T10:59:38.443683982Z
482.64
2026-06-24T10:59:39.434430957Z
482.55
2026-06-24T10:59:40.724051952Z
482.36
2026-06-24T10:59:41.443634987Z
482.25
2026-06-24T10:59:42.434514999Z
482.24
2026-06-24T10:59:43.453585029Z
482.15
2026-06-24T10:59:44.442934036Z
482.09
2026-06-24T10:59:45.824973941Z
482.06
2026-06-24T10:59:46.815224051Z
481.94
2026-06-24T10:59:47.443272948Z
481.84
2026-06-24T10:59:48.434172988Z
481.77
2026-06-24T10:59:49.843659997Z
481.73
2026-06-24T10:59:50.443477035Z
481.6
2026-06-24T10:59:51.465520024Z
481.47
2026-06-24T10:59:52.454211950Z
481.34
2026-06-24T10:59:53.444087982Z
481.08
2026-06-24T10:59:54.433941007Z
480.84
2026-06-24T10:59:55.453250051Z
480.59
2026-06-24T10:59:56.442476988Z
480.35
2026-06-24T10:59:57.463770986Z
480.08
2026-06-24T10:59:58.453449011Z
479.79
2026-06-24T10:59:59.832826018Z
479.45
2026-06-24T11:00:00.763545990Z
479.1
2026-06-24T11:00:01.431102991Z
478.74
2026-06-24T11:00:02.443318963Z
478.47
2026-06-24T11:00:03.433099985Z
478.17
2026-06-24T11:00:04.431821942Z
477.85
2026-06-24T11:00:05.444241047Z
477.46
2026-06-24T11:00:06.435822010Z
477.06
2026-06-24T11:00:07.453168988Z
476.69
2026-06-24T11:00:08.804885030Z
476.25
2026-06-24T11:00:09.854081988Z
475.62
2026-06-24T11:00:10.844519019Z
475.06
2026-06-24T11:00:11.443400025Z
474.43
2026-06-24T11:00:12.825166941Z
473.61
2026-06-24T11:00:13.433822989Z
472.85
2026-06-24T11:00:14.443853974Z
471.86
2026-06-24T11:00:15.434165001Z
470.94
2026-06-24T11:00:16.459879994Z
469.89
2026-06-24T11:00:17.834872007Z
468.79
2026-06-24T11:00:18.433397055Z
467.82
2026-06-24T11:00:19.455134034Z
466.87
2026-06-24T11:00:20.443372965Z
465.98
2026-06-24T11:00:21.434370995Z
465.24
2026-06-24T11:00:22.453096032Z
464.66
2026-06-24T11:00:23.443307996Z
464.17
2026-06-24T11:00:24.434888959Z
463.89
2026-06-24T11:00:25.430148005Z
463.64
2026-06-24T11:00:26.442842007Z
463.53
2026-06-24T11:00:27.462931991Z
463.57
2026-06-24T11:00:28.455469012Z
463.71
2026-06-24T11:00:29.443920970Z
463.92
2026-06-24T11:00:30.434952974Z
464.15
2026-06-24T11:00:31.454031944Z
464.39
2026-06-24T11:00:32.443398952Z
464.66
2026-06-24T11:00:33.436599970Z
465.07
2026-06-24T11:00:34.452798963Z
465.65
2026-06-24T11:00:35.443181992Z
466.26
2026-06-24T11:00:36.614004970Z
466.87
2026-06-24T11:00:37.453186035Z
467.48
2026-06-24T11:00:38.442983031Z
468.21
2026-06-24T11:00:39.463582993Z
468.83
2026-06-24T11:00:40.454759955Z
469.58
2026-06-24T11:00:41.443811059Z
470.19
2026-06-24T11:00:42.434764028Z
470.79
2026-06-24T11:00:43.432837963Z
471.29
2026-06-24T11:00:44.473783016Z
471.62
2026-06-24T11:00:45.463096023Z
471.82
2026-06-24T11:00:46.460942030Z
471.94
2026-06-24T11:00:47.444286942Z
471.89
2026-06-24T11:00:48.434689999Z
471.72
2026-06-24T11:00:49.453341961Z
471.48
2026-06-24T11:00:50.443189025Z
471.29
2026-06-24T11:00:51.463588953Z
471.02
2026-06-24T11:00:52.455865026Z
470.58
2026-06-24T11:00:53.444622040Z
469.9
2026-06-24T11:00:54.434931040Z
469.08
2026-06-24T11:00:55.814532042Z
467.9
2026-06-24T11:00:56.444522977Z
466.87
2026-06-24T11:00:57.434723020Z
465.8
2026-06-24T11:00:58.453276038Z
464.86
2026-06-24T11:00:59.444934964Z
464.03
2026-06-24T11:01:00.436252952Z
463.53
2026-06-24T11:01:01.455067992Z
463.09
2026-06-24T11:01:02.444504976Z
463.08
2026-06-24T11:01:03.434967995Z
463.07
2026-06-24T11:01:04.461619973Z
463.26
2026-06-24T11:01:05.834390044Z
463.58
2026-06-24T11:01:06.436059952Z
463.85
2026-06-24T11:01:07.483963013Z
464.22
2026-06-24T11:01:08.444419026Z
464.69
2026-06-24T11:01:09.463443995Z
465.26
2026-06-24T11:01:10.543926954Z
465.89
2026-06-24T11:01:11.444259048Z
466.46
2026-06-24T11:01:12.434931040Z
466.89
2026-06-24T11:01:13.459300041Z
467.24
2026-06-24T11:01:14.443109035Z
467.23
2026-06-24T11:01:15.466122031Z
467.07
2026-06-24T11:01:16.454736948Z
466.77
2026-06-24T11:01:17.443552017Z
466.36
2026-06-24T11:01:18.466438055Z
465.55
2026-06-24T11:01:19.453899980Z
464.44
2026-06-24T11:01:20.443369031Z
463.08
2026-06-24T11:01:21.463171959Z
461.77
2026-06-24T11:01:22.453874946Z
460.67
2026-06-24T11:01:23.683462024Z
459.53
2026-06-24T11:01:24.463736057Z
458.93
2026-06-24T11:01:25.454635978Z
458.34
2026-06-24T11:01:26.476344943Z
457.84
2026-06-24T11:01:27.463515043Z
457.4
2026-06-24T11:01:28.454270005Z
456.75
2026-06-24T11:01:29.443503976Z
456.15
2026-06-24T11:01:30.464195967Z
455.41
2026-06-24T11:01:31.454439998Z
454.77
2026-06-24T11:01:32.804227948Z
454.19
2026-06-24T11:01:33.464527011Z
453.64
2026-06-24T11:01:34.454810977Z
453.09
2026-06-24T11:01:35.475067019Z
452.49
2026-06-24T11:01:36.464113951Z
451.69
2026-06-24T11:01:37.461465001Z
451.17
2026-06-24T11:01:38.472332001Z
450.9
2026-06-24T11:01:39.464537024Z
450.81
2026-06-24T11:01:40.482612014Z
450.84
2026-06-24T11:01:41.472623944Z
450.94
2026-06-24T11:01:42.823779941Z
450.98
2026-06-24T11:01:43.484702945Z
451.25
2026-06-24T11:01:44.502532959Z
451.4
2026-06-24T11:01:45.493428946Z
451.52
2026-06-24T11:01:46.814596057Z
451.61
2026-06-24T11:01:47.476398945Z
451.75
2026-06-24T11:01:48.823513031Z
451.89
2026-06-24T11:01:49.844573021Z
452.03
2026-06-24T11:01:50.472637057Z
452.09
2026-06-24T11:01:51.463765025Z
452.07
2026-06-24T11:01:52.484869957Z
452.12
2026-06-24T11:01:53.477177024Z
452.18
2026-06-24T11:01:54.465507030Z
452.2
2026-06-24T11:01:55.454931021Z
452.25
2026-06-24T11:01:56.476425052Z
452.22
2026-06-24T11:01:57.463804960Z
452.2
2026-06-24T11:01:58.455528021Z
452.19
2026-06-24T11:01:59.476593971Z
452.19
2026-06-24T11:02:00.493716002Z
452.23
2026-06-24T11:02:01.484521031Z
452.27
2026-06-24T11:02:02.476516008Z
452.36
2026-06-24T11:02:03.465865016Z
452.49
2026-06-24T11:02:04.455289006Z
452.83
2026-06-24T11:02:05.444985986Z
453.23
2026-06-24T11:02:06.466717005Z
453.7
2026-06-24T11:02:07.486660004Z
454.37
2026-06-24T11:02:08.475286007Z
455.01
2026-06-24T11:02:09.464015007Z
455.69
2026-06-24T11:02:10.483150959Z
456.28
2026-06-24T11:02:11.476758003Z
456.74
2026-06-24T11:02:12.465108991Z
457.14
2026-06-24T11:02:13.455410957Z
457.43
2026-06-24T11:02:14.476232052Z
457.66
2026-06-24T11:02:15.495107055Z
457.79
2026-06-24T11:02:16.486333013Z
457.85
2026-06-24T11:02:17.476374984Z
457.85
2026-06-24T11:02:18.464704990Z
457.81
2026-06-24T11:02:19.844668031Z
457.73
2026-06-24T11:02:20.474444985Z
457.58
2026-06-24T11:02:21.464619994Z
457.42
2026-06-24T11:02:22.431656957Z
457.28
2026-06-24T11:02:23.444329977Z
457.07
2026-06-24T11:02:24.824285030Z
456.74
2026-06-24T11:02:25.513856053Z
456.29
2026-06-24T11:02:26.443915963Z
455.75
2026-06-24T11:02:27.435168028Z
455.09
2026-06-24T11:02:28.483872056Z
454.37
2026-06-24T11:02:29.475811958Z
453.68
2026-06-24T11:02:30.494151950Z
452.94
2026-06-24T11:02:31.485852003Z
452.19
2026-06-24T11:02:32.503994942Z
451.4
2026-06-24T11:02:33.436336040Z
450.62
2026-06-24T11:02:34.486475945Z
449.92
2026-06-24T11:02:35.503680944Z
449.92
2026-06-24T11:02:36.494387031Z
449.92
2026-06-24T11:02:39.523766994Z
449.92
2026-06-24T11:02:40.513836980Z
449.92
2026-06-24T11:02:41.503568053Z
449.92
2026-06-24T11:02:42.494107962Z
449.92
2026-06-24T11:02:43.453277946Z
449.92
2026-06-24T11:02:44.473217964Z
449.92
2026-06-24T11:02:45.523717046Z
449.92
2026-06-24T11:02:46.514291048Z
445.94
2026-06-24T11:02:47.506283998Z
445.84
2026-06-24T11:02:48.494071007Z
445.72
2026-06-24T11:02:49.455289960Z
445.62
2026-06-24T11:02:50.505697966Z
445.5
2026-06-24T11:02:51.494109035Z
445.42
2026-06-24T11:02:52.485949993Z
445.33
2026-06-24T11:02:53.504168034Z
445.25
2026-06-24T11:02:54.494199038Z
445.16
2026-06-24T11:02:55.454828024Z
445.1
2026-06-24T11:02:56.503561974Z
445.02
2026-06-24T11:02:57.523767948Z
444.94
2026-06-24T11:02:58.514135957Z
444.86
2026-06-24T11:02:59.504160047Z
444.78
2026-06-24T11:03:00.494341969Z
444.68
2026-06-24T11:03:01.485957026Z
444.6
2026-06-24T11:03:02.503761053Z
444.51
2026-06-24T11:03:03.524351001Z
444.42
2026-06-24T11:03:04.513313055Z
444.32
2026-06-24T11:03:05.504858017Z
444.22
2026-06-24T11:03:06.524145961Z
444.11
2026-06-24T11:03:07.515287042Z
444
2026-06-24T11:03:08.503708005Z
443.85
2026-06-24T11:03:09.493394971Z
443.67
2026-06-24T11:03:10.514371037Z
443.49
2026-06-24T11:03:11.504585981Z
443.3
2026-06-24T11:03:12.524124026Z
443.08
2026-06-24T11:03:13.437602997Z
442.85
2026-06-24T11:03:14.504878044Z
442.59
2026-06-24T11:03:15.500658035Z
442.32
2026-06-24T11:03:16.487270951Z
442.07
2026-06-24T11:03:17.504506946Z
441.81
2026-06-24T11:03:39.523844004Z
437.68
2026-06-24T11:03:42.493052959Z
437.19
2026-06-24T11:03:43.544286966Z
437.11
2026-06-24T11:03:44.534301996Z
437.05
2026-06-24T11:03:46.514513969Z
436.9
2026-06-24T11:03:47.533334017Z
436.82
2026-06-24T11:03:48.525912046Z
436.74
2026-06-24T11:03:49.484225988Z
436.64
2026-06-24T11:03:50.503991008Z
436.51
2026-06-24T11:03:51.527433991Z
436.34
2026-06-24T11:03:52.543689013Z
436.15
2026-06-24T11:03:53.533622026Z
435.92
2026-06-24T11:03:54.524572968Z
435.62
2026-06-24T11:03:55.514799953Z
435.27
2026-06-24T11:03:56.504099011Z
434.9
2026-06-24T11:03:57.524086952Z
434.44
2026-06-24T11:03:58.544904947Z
433.96
2026-06-24T11:03:59.535006046Z
433.45
2026-06-24T11:04:00.525012016Z
432.91
2026-06-24T11:04:01.514299035Z
432.39
2026-06-24T11:04:02.533704042Z
431.9
2026-06-24T11:04:03.524752021Z
431.45
2026-06-24T11:04:04.514534950Z
431.05
2026-06-24T11:04:05.534814Z
430.69
2026-06-24T11:04:06.464998960Z
430.41
2026-06-24T11:04:07.495321989Z
430.19
2026-06-24T11:04:08.533825040Z
430.06
2026-06-24T11:04:09.524919033Z
430
2026-06-24T11:04:10.514680982Z
429.97
2026-06-24T11:04:11.534042954Z
430.01
2026-06-24T11:04:12.524701953Z
430.1
2026-06-24T11:04:13.514590025Z
430.2
2026-06-24T11:04:14.503290057Z
430.29
2026-06-24T11:04:15.553403020Z
430.4
2026-06-24T11:04:16.544119Z
430.5
2026-06-24T11:04:17.534679055Z
430.63
2026-06-24T11:04:18.524181962Z
430.78
2026-06-24T11:04:19.544901967Z
430.94
2026-06-24T11:04:20.534412026Z
431.09
2026-06-24T11:04:21.546159983Z
431.26
2026-06-24T11:04:22.513131976Z
431.43
2026-06-24T11:04:23.534566045Z
431.75
2026-06-24T11:04:25.544392943Z
431.9
2026-06-24T11:04:26.473757982Z
432.05
2026-06-24T11:04:27.524405956Z
432.21
2026-06-24T11:04:28.544301033Z
432.5
2026-06-24T11:04:30.523210049Z
432.63
2026-06-24T11:04:31.545904994Z
432.78
2026-06-24T11:04:32.505946040Z
432.93
2026-06-24T11:04:33.526981950Z
433.06
2026-06-24T11:04:34.431386948Z
433.06
2026-06-24T11:04:35.564154983Z
433.43
2026-06-24T11:04:37.544221997Z
433.55
2026-06-24T11:04:38.504299998Z
433.77
2026-06-24T11:04:40.484151959Z
433.88
2026-06-24T11:04:41.565685034Z
433.98
2026-06-24T11:04:42.523996949Z
434.08
2026-06-24T11:04:43.544227004Z
434.17
2026-06-24T11:04:44.564782023Z
434.26
2026-06-24T11:04:45.523980021Z
434.35
2026-06-24T11:04:46.544347048Z
434.52
2026-06-24T11:04:48.584483027Z
434.52
2026-06-24T11:04:49.544821978Z
434.69
2026-06-24T11:04:55.544141054Z
434.69
2026-06-24T11:05:26.595600963Z
436.4
2026-06-24T11:05:30.553779006Z
436.45
2026-06-24T11:05:31.556205034Z
436.49
2026-06-24T11:05:33.583878994Z
436.51
2026-06-24T11:05:34.573989034Z
436.52
2026-06-24T11:05:35.562630057Z
436.53
2026-06-24T11:05:37.483857036Z
436.52
2026-06-24T11:05:38.565552950Z
436.52
2026-06-24T11:05:39.553454995Z
436.5
2026-06-24T11:05:40.543735981Z
436.49
2026-06-24T11:05:41.564859033Z
436.47
2026-06-24T11:05:42.553351045Z
436.44
2026-06-24T11:05:43.575821042Z
436.41
2026-06-24T11:05:44.565317035Z
436.37
2026-06-24T11:05:45.524495006Z
436.32
2026-06-24T11:05:46.543984056Z
436.17
2026-06-24T11:05:49.484284043Z
435.46
2026-06-24T11:06:11.563390970Z
435.32
2026-06-24T11:06:13.575441003Z
435.28
2026-06-24T11:06:14.535611987Z
435.24
2026-06-24T11:06:15.585803032Z
435.21
2026-06-24T11:06:16.573266983Z
435.17
2026-06-24T11:06:17.563730001Z
435.15
2026-06-24T11:06:18.554141045Z
435.11
2026-06-24T11:06:19.545670033Z
435.08
2026-06-24T11:06:20.593557Z
435.08
2026-06-24T11:06:21.583552003Z
434.99
2026-06-24T11:06:23.565572023Z
434.93
2026-06-24T11:06:25.484104991Z
434.9
2026-06-24T11:06:26.503921032Z
434.87
2026-06-24T11:06:27.494140983Z
434.85
2026-06-24T11:06:28.433295965Z
434.82
2026-06-24T11:06:29.503298044Z
434.81
2026-06-24T11:06:30.524166942Z
434.78
2026-06-24T11:06:31.514399052Z
434.76
2026-06-24T11:06:32.503916979Z
434.72
2026-06-24T11:06:33.553828001Z
434.65
2026-06-24T11:06:34.603376031Z
434.58
2026-06-24T11:06:35.593667984Z
434.51
2026-06-24T11:06:36.436040044Z
434.41
2026-06-24T11:06:37.431638002Z
434.29
2026-06-24T11:06:38.442942977Z
434.17
2026-06-24T11:06:39.585665941Z
434.04
2026-06-24T11:06:40.434517980Z
433.91
2026-06-24T11:06:41.565019011Z
433.8
2026-06-24T11:06:42.436043978Z
433.71
2026-06-24T11:06:43.513393044Z
433.61
2026-06-24T11:06:44.564582944Z
433.52
2026-06-24T11:06:45.585463047Z
433.4
2026-06-24T11:06:46.573636055Z
433.29
2026-06-24T11:06:47.443382978Z
433.17
2026-06-24T11:06:48.524224043Z
433.04
2026-06-24T11:06:49.603289962Z
432.93
2026-06-24T11:06:50.594202042Z
432.8
2026-06-24T11:06:51.583886027Z
432.67
2026-06-24T11:06:52.514322042Z
432.53
2026-06-24T11:06:53.565157056Z
432.39
2026-06-24T11:06:54.585402966Z
432.21
2026-06-24T11:06:55.544175029Z
432.03
2026-06-24T11:06:56.624415040Z
431.84
2026-06-24T11:06:57.586205006Z
431.67
2026-06-24T11:06:58.573415041Z
431.49
2026-06-24T11:06:59.594558001Z
431.31
2026-06-24T11:07:00.524351954Z
431.17
2026-06-24T11:07:01.575878024Z
431.02
2026-06-24T11:07:02.566076994Z
430.87
2026-06-24T11:07:03.587187052Z
430.76
2026-06-24T11:07:04.575705051Z
430.56
2026-06-24T11:07:06.585592031Z
430.56
2026-06-24T11:07:07.514420986Z
429.8
2026-06-24T11:07:20.564718008Z
429.82
2026-06-24T11:07:22.604925990Z
429.83
2026-06-24T11:07:23.565780997Z
429.83
2026-06-24T11:07:24.584902048Z
429.83
2026-06-24T11:07:25.486050963Z
429.85
2026-06-24T11:07:26.570940018Z
429.86
2026-06-24T11:07:27.526458025Z
429.89
2026-06-24T11:07:29.490085006Z
429.92
2026-06-24T11:07:30.440371037Z
429.96
2026-06-24T11:07:31.605123997Z
429.99
2026-06-24T11:07:32.624997973Z
430.02
2026-06-24T11:07:33.524777055Z
430.07
2026-06-24T11:07:34.546254992Z
430.11
2026-06-24T11:07:35.505373001Z
430.15
2026-06-24T11:07:36.464931011Z
430.2
2026-06-24T11:07:37.604810953Z
430.25
2026-06-24T11:07:38.624214053Z
430.29
2026-06-24T11:07:39.584684968Z
430.34
2026-06-24T11:07:40.434205055Z
430.39
2026-06-24T11:07:41.625105977Z
430.44
2026-06-24T11:07:42.585633039Z
430.48
2026-06-24T11:07:43.604866028Z
430.52
2026-06-24T11:07:44.564821959Z
430.55
2026-06-24T11:07:45.584728956Z
430.56
2026-06-24T11:07:46.605594993Z
430.58
2026-06-24T11:07:47.624768972Z
430.58
2026-06-24T11:07:48.584750056Z
430.59
2026-06-24T11:07:49.605502963Z
430.59
2026-06-24T11:07:50.624613047Z
430.58
2026-06-24T11:07:51.584638Z
430.57
2026-06-24T11:07:52.484027028Z
430.57
2026-06-24T11:07:53.444645047Z
430.56
2026-06-24T11:07:54.585229039Z
430.55
2026-06-24T11:07:55.604889989Z
430.53
2026-06-24T11:07:56.624959946Z
430.52
2026-06-24T11:07:57.525061965Z
430.5
2026-06-24T11:07:58.607220054Z
430.49
2026-06-24T11:07:59.565430045Z
430.47
2026-06-24T11:08:00.525128007Z
430.46
2026-06-24T11:08:01.486214995Z
430.44
2026-06-24T11:08:02.624307036Z
430.43
2026-06-24T11:08:03.644369006Z
430.42
2026-06-24T11:08:04.605955958Z
430.41
2026-06-24T11:08:05.625255942Z
430.41
2026-06-24T11:08:06.464954972Z
430.42
2026-06-24T11:08:07.546167970Z
430.43
2026-06-24T11:08:08.564720988Z
430.44
2026-06-24T11:08:09.644721985Z
430.46
2026-06-24T11:08:10.483723998Z
430.49
2026-06-24T11:08:11.503723979Z
430.53
2026-06-24T11:08:12.584941030Z
430.58
2026-06-24T11:08:13.425024033Z
430.65
2026-06-24T11:08:14.444826961Z
430.71
2026-06-24T11:08:15.585544944Z
430.79
2026-06-24T11:08:16.605216026Z
430.88
2026-06-24T11:08:17.504740953Z
430.98
2026-06-24T11:08:18.585160971Z
431.09
2026-06-24T11:08:19.546267986Z
431.23
2026-06-24T11:08:20.445198059Z
431.36
2026-06-24T11:08:21.644873977Z
431.51
2026-06-24T11:08:22.603937030Z
431.68
2026-06-24T11:08:23.624820948Z
431.85
2026-06-24T11:08:24.464609981Z
432.03
2026-06-24T11:08:25.484853029Z
432.22
2026-06-24T11:08:26.625097990Z
432.42
2026-06-24T11:08:27.464468002Z
432.63
2026-06-24T11:08:28.605159998Z
432.87
2026-06-24T11:08:29.564710021Z
433.12
2026-06-24T11:08:30.524693966Z
433.37
2026-06-24T11:08:31.484544992Z
433.64
2026-06-24T11:08:32.504624963Z
433.91
2026-06-24T11:08:33.644762993Z
434.16
2026-06-24T11:08:34.605883002Z
434.42
2026-06-24T11:08:35.625216007Z
434.69
2026-06-24T11:08:36.644749999Z
434.96
2026-06-24T11:08:37.484634995Z
435.21
2026-06-24T11:08:38.443889976Z
435.43
2026-06-24T11:08:39.584954977Z
435.65
2026-06-24T11:08:40.605041981Z
435.83
2026-06-24T11:08:41.625265002Z
436
2026-06-24T11:08:42.465088964Z
436.13
2026-06-24T11:08:43.604593992Z
436.26
2026-06-24T11:08:44.444404006Z
436.36
2026-06-24T11:08:45.523097038Z
436.46
2026-06-24T11:08:46.605687022Z
436.58
2026-06-24T11:08:47.624922037Z
436.68
2026-06-24T11:08:48.584998965Z
436.78
2026-06-24T11:08:49.605890036Z
436.89
2026-06-24T11:08:50.624874949Z
436.99
2026-06-24T11:08:51.584426045Z
437.1
2026-06-24T11:08:52.433172941Z
437.19
2026-06-24T11:08:53.624941945Z
437.28
2026-06-24T11:08:54.645225048Z
437.36
2026-06-24T11:08:55.434993029Z
437.44
2026-06-24T11:08:56.444396019Z
437.52
2026-06-24T11:08:57.464854956Z
437.6
2026-06-24T11:08:58.605913997Z
437.68
2026-06-24T11:08:59.445000052Z
437.76
2026-06-24T11:09:00.525411010Z
437.86
2026-06-24T11:09:01.484606028Z
437.93
2026-06-24T11:09:02.624820948Z
438.03
2026-06-24T11:09:03.464748979Z
438.14
2026-06-24T11:09:04.484344006Z
438.29
2026-06-24T11:09:05.444594979Z
438.41
2026-06-24T11:09:06.585600019Z
438.58
2026-06-24T11:09:07.485694051Z
438.71
2026-06-24T11:09:08.624439001Z
438.88
2026-06-24T11:09:09.525243044Z
439.12
2026-06-24T11:09:10.546434999Z
439.33
2026-06-24T11:09:11.564018965Z
439.56
2026-06-24T11:09:12.465041995Z
439.84
2026-06-24T11:09:13.605224013Z
440.06
2026-06-24T11:09:14.624794006Z
440.31
2026-06-24T11:09:15.464941978Z
440.52
2026-06-24T11:09:16.605185986Z
440.75
2026-06-24T11:09:17.625300050Z
441.07
2026-06-24T11:09:18.644984961Z
441.32
2026-06-24T11:09:19.435307980Z
441.61
2026-06-24T11:09:20.564874053Z
441.82
2026-06-24T11:09:21.464936018Z
442.05
2026-06-24T11:09:22.484132051Z
442.28
2026-06-24T11:09:23.504116058Z
442.45
2026-06-24T11:09:24.465119004Z
442.67
2026-06-24T11:09:25.604941010Z
442.9
2026-06-24T11:09:26.564906001Z
443.03
2026-06-24T11:09:27.585000992Z
443.15
2026-06-24T11:09:28.545609951Z
443.18
2026-06-24T11:09:29.564769983Z
443.22
2026-06-24T11:09:30.584138989Z
443.18
2026-06-24T11:09:31.484778047Z
443.2
2026-06-24T11:09:32.444324017Z
443.21
2026-06-24T11:09:33.525931001Z
443.16
2026-06-24T11:09:34.604835033Z
443.1
2026-06-24T11:09:35.491945028Z
443.06
2026-06-24T11:09:36.583691001Z
443.04
2026-06-24T11:09:37.604719043Z
443
2026-06-24T11:09:38.505277991Z
442.97
2026-06-24T11:09:39.525056958Z
442.94
2026-06-24T11:09:40.484480977Z
442.91
2026-06-24T11:09:41.504842043Z
442.9
2026-06-24T11:09:42.583732963Z
442.9
2026-06-24T11:09:43.546769023Z
442.9
2026-06-24T11:09:44.444630980Z
442.91
2026-06-24T11:09:45.645064950Z
442.94
2026-06-24T11:09:46.604876995Z
442.99
2026-06-24T11:09:47.444314003Z
443.08
2026-06-24T11:09:48.525027990Z
443.16
2026-06-24T11:09:49.545709014Z
443.27
2026-06-24T11:09:50.444476008Z
443.41
2026-06-24T11:09:51.525171041Z
443.61
2026-06-24T11:09:52.604462981Z
443.8
2026-06-24T11:09:53.564736962Z
444.03
2026-06-24T11:09:54.526913047Z
444.29
2026-06-24T11:09:55.454784036Z
444.49
2026-06-24T11:09:56.564378977Z
444.77
2026-06-24T11:09:57.464710951Z
445.08
2026-06-24T11:09:58.604354978Z
445.42
2026-06-24T11:09:59.594432950Z
445.68
2026-06-24T11:10:00.583848Z
446.02
2026-06-24T11:10:01.484220028Z
446.42
2026-06-24T11:10:02.504989028Z
446.73
2026-06-24T11:10:03.615260959Z
447.15
2026-06-24T11:10:04.462739944Z
447.61
2026-06-24T11:10:05.473799944Z
448.1
2026-06-24T11:10:06.471717954Z
448.62
2026-06-24T11:10:07.514386058Z
449.25
2026-06-24T11:10:08.504534960Z
449.74
2026-06-24T11:10:09.555678964Z
450.33
2026-06-24T11:10:10.490015030Z
450.93
2026-06-24T11:10:11.594665051Z
451.55
2026-06-24T11:10:12.496775031Z
452.1
2026-06-24T11:10:13.605533004Z
452.65
2026-06-24T11:10:14.504331946Z
453.22
2026-06-24T11:10:15.585119963Z
453.72
2026-06-24T11:10:16.544896007Z
454.22
2026-06-24T11:10:17.564329982Z
454.52
2026-06-24T11:10:18.582852006Z
454.93
2026-06-24T11:10:19.604686022Z
455.31
2026-06-24T11:10:20.443879962Z
455.52
2026-06-24T11:10:21.585247040Z
455.7
2026-06-24T11:10:22.574555039Z
455.97
2026-06-24T11:10:23.563963056Z
456.2
2026-06-24T11:10:24.615548015Z
456.29
2026-06-24T11:10:25.605327964Z
456.26
2026-06-24T11:10:26.594527960Z
456.32
2026-06-24T11:10:27.463807940Z
456.27
2026-06-24T11:10:28.574305058Z
456.2
2026-06-24T11:10:29.474850059Z
456.06
2026-06-24T11:10:30.583484054Z
455.93
2026-06-24T11:10:31.604596972Z
455.86
2026-06-24T11:10:32.564579010Z
455.73
2026-06-24T11:10:33.584812045Z
455.57
2026-06-24T11:10:34.514691949Z
455.29
2026-06-24T11:10:35.504173994Z
454.97
2026-06-24T11:10:36.614686012Z
454.63
2026-06-24T11:10:37.604277968Z
454.35
2026-06-24T11:10:38.444079995Z
454.09
2026-06-24T11:10:39.584406972Z
453.86
2026-06-24T11:10:40.454642057Z
453.66
2026-06-24T11:10:41.595178962Z
453.41
2026-06-24T11:10:42.435786009Z
453.17
2026-06-24T11:10:43.514590979Z
452.97
2026-06-24T11:10:44.474367023Z
452.7
2026-06-24T11:10:45.494415045Z
452.53
2026-06-24T11:10:46.514670968Z
452.3
2026-06-24T11:10:47.475041032Z
452.02
2026-06-24T11:10:48.464184999Z
451.81
2026-06-24T11:10:49.513648987Z
451.59
2026-06-24T11:10:50.536600947Z
451.35
2026-06-24T11:10:51.524605989Z
451.17
2026-06-24T11:10:52.574141979Z
451.01
2026-06-24T11:10:53.594707012Z
450.83
2026-06-24T11:10:54.435770035Z
450.72
2026-06-24T11:10:55.665454984Z
450.59
2026-06-24T11:10:56.444581032Z
450.46
2026-06-24T11:10:57.464668036Z
450.3
2026-06-24T11:10:58.485074043Z
450.15
2026-06-24T11:10:59.624868989Z
450.08
2026-06-24T11:11:00.585046053Z
450
2026-06-24T11:11:01.435724974Z
449.92
2026-06-24T11:11:02.504752994Z
449.82
2026-06-24T11:11:03.525017977Z
449.72
2026-06-24T11:11:04.546190023Z
449.62
2026-06-24T11:11:05.444988012Z
449.51
2026-06-24T11:11:06.464784026Z
449.29
2026-06-24T11:11:07.603713989Z
449.05
2026-06-24T11:11:08.563990951Z
448.8
2026-06-24T11:11:09.524494052Z
448.55
2026-06-24T11:11:10.604702950Z
448.28
2026-06-24T11:11:11.505210996Z
448.01
2026-06-24T11:11:12.584905982Z
447.78
2026-06-24T11:11:13.484580040Z
447.61
2026-06-24T11:11:14.504791021Z
447.45
2026-06-24T11:11:15.464880943Z
447.36
2026-06-24T11:11:16.545874Z
447.31
2026-06-24T11:11:17.565173984Z
447.3
2026-06-24T11:11:18.584553957Z
447.32
2026-06-24T11:11:19.483891964Z
447.38
2026-06-24T11:11:20.565137982Z
447.37
2026-06-24T11:11:21.464388967Z
447.41
2026-06-24T11:11:22.605025053Z
447.47
2026-06-24T11:11:23.565000057Z
447.56
2026-06-24T11:11:24.465332985Z
447.68
2026-06-24T11:11:25.605365038Z
447.79
2026-06-24T11:11:26.566568017Z
447.96
2026-06-24T11:11:27.464694977Z
448.18
2026-06-24T11:11:28.544937015Z
448.45
2026-06-24T11:11:29.565099955Z
448.78
2026-06-24T11:11:30.465316057Z
449.09
2026-06-24T11:11:31.441310048Z
449.44
2026-06-24T11:11:32.505177021Z
449.84
2026-06-24T11:11:33.585286021Z
450.29
2026-06-24T11:11:34.484184980Z
450.68
2026-06-24T11:11:35.505385041Z
451.05
2026-06-24T11:11:36.525290012Z
451.49
2026-06-24T11:11:37.545747995Z
451.83
2026-06-24T11:11:38.624449015Z
452.17
2026-06-24T11:11:39.585504055Z
452.51
2026-06-24T11:11:40.484447002Z
452.75
2026-06-24T11:11:41.444326997Z
452.98
2026-06-24T11:11:42.585428953Z
453.11
2026-06-24T11:11:43.436614037Z
453.26
2026-06-24T11:11:44.445001006Z
453.45
2026-06-24T11:11:45.585502982Z
453.56
2026-06-24T11:11:46.605344057Z
453.61
2026-06-24T11:11:47.564697027Z
453.69
2026-06-24T11:11:48.584684968Z
453.72
2026-06-24T11:11:49.604743958Z
453.79
2026-06-24T11:11:50.625226974Z
453.76
2026-06-24T11:11:51.465281010Z
453.78
2026-06-24T11:11:52.435264945Z
453.75
2026-06-24T11:11:53.504873037Z
453.77
2026-06-24T11:11:54.464735985Z
453.75
2026-06-24T11:11:55.484959960Z
453.77
2026-06-24T11:11:56.564882040Z
453.74
2026-06-24T11:11:57.645764947Z
453.76
2026-06-24T11:11:58.484266043Z
453.73
2026-06-24T11:11:59.444867969Z
453.73
2026-06-24T11:12:00.464792013Z
453.69
2026-06-24T11:12:01.546231031Z
453.68
2026-06-24T11:12:02.565382957Z
453.64
2026-06-24T11:12:03.464380026Z
453.6
2026-06-24T11:12:04.605239987Z
453.54
2026-06-24T11:12:05.625228047Z
453.49
2026-06-24T11:12:06.585325003Z
453.41
2026-06-24T11:12:07.605412006Z
453.36
2026-06-24T11:12:08.444393992Z
453.28
2026-06-24T11:12:09.585435033Z
453.23
2026-06-24T11:12:10.605258942Z
453.15
2026-06-24T11:12:11.445811987Z
453.08
2026-06-24T11:12:12.585517049Z
453.01
2026-06-24T11:12:13.605306983Z
452.98
2026-06-24T11:12:14.504948974Z
452.99
2026-06-24T11:12:15.465330958Z
452.96
2026-06-24T11:12:16.605612993Z
452.93
2026-06-24T11:12:17.507189989Z
452.98
2026-06-24T11:12:18.585330009Z
453.06
2026-06-24T11:12:19.436121941Z
453.16
2026-06-24T11:12:20.564728975Z
453.32
2026-06-24T11:12:21.525012970Z
453.53
2026-06-24T11:12:22.605198026Z
453.82
2026-06-24T11:12:23.505391002Z
454.14
2026-06-24T11:12:24.585692048Z
454.49
2026-06-24T11:12:25.546553969Z
454.85
2026-06-24T11:12:26.565230012Z
455.2
2026-06-24T11:12:27.585716009Z
455.55
2026-06-24T11:12:28.437489986Z
455.88
2026-06-24T11:12:29.624873996Z
456.21
2026-06-24T11:12:30.585109949Z
456.52
2026-06-24T11:12:31.546619058Z
456.88
2026-06-24T11:12:32.625043988Z
457.14
2026-06-24T11:12:33.585580945Z
457.43
2026-06-24T11:12:34.485085011Z
457.63
2026-06-24T11:12:35.565837979Z
457.85
2026-06-24T11:12:36.585536957Z
458
2026-06-24T11:12:37.443056941Z
458.07
2026-06-24T11:12:38.624675989Z
458.16
2026-06-24T11:12:39.585152030Z
458.16
2026-06-24T11:12:40.485502005Z
458.16
2026-06-24T11:12:41.565822959Z
458.09
2026-06-24T11:12:42.583860040Z
458.02
2026-06-24T11:12:43.604058027Z
458.01
2026-06-24T11:12:44.625059009Z
457.99
2026-06-24T11:12:45.465003014Z
457.96
2026-06-24T11:12:46.546429038Z
457.92
2026-06-24T11:12:47.564954042Z
457.83
2026-06-24T11:12:48.585265994Z
457.73
2026-06-24T11:12:49.606588006Z
457.65
2026-06-24T11:12:50.624657989Z
457.55
2026-06-24T11:12:51.585152984Z
457.51
2026-06-24T11:12:52.605224013Z
457.45
2026-06-24T11:12:53.624802947Z
457.45
2026-06-24T11:12:54.585209012Z
457.42
2026-06-24T11:12:55.605147004Z
457.44
2026-06-24T11:12:56.444617033Z
457.41
2026-06-24T11:12:57.465024948Z
457.43
2026-06-24T11:12:58.435981035Z
457.48
2026-06-24T11:12:59.444638968Z
457.55
2026-06-24T11:13:00.464898944Z
457.68
2026-06-24T11:13:01.605412006Z
457.82
2026-06-24T11:13:02.564532042Z
458.03
2026-06-24T11:13:03.465065002Z
458.24
2026-06-24T11:13:04.605175972Z
458.53
2026-06-24T11:13:05.445781946Z
458.79
2026-06-24T11:13:06.465180039Z
459.09
2026-06-24T11:13:07.438091040Z
459.38
2026-06-24T11:13:08.444880962Z
459.7
2026-06-24T11:13:09.465127945Z
460.08
2026-06-24T11:13:10.485057950Z
460.4
2026-06-24T11:13:11.444453955Z
460.64
2026-06-24T11:13:12.464988947Z
460.86
2026-06-24T11:13:13.485031962Z
461.2
2026-06-24T11:13:14.444787025Z
461.42
2026-06-24T11:13:15.465643048Z
461.65
2026-06-24T11:13:16.485317945Z
461.99
2026-06-24T11:13:17.565220952Z
462.33
2026-06-24T11:13:18.524765968Z
462.45
2026-06-24T11:13:19.605018020Z
462.66
2026-06-24T11:13:20.565127969Z
462.75
2026-06-24T11:13:21.465070963Z
462.84
2026-06-24T11:13:22.605044007Z
462.87
2026-06-24T11:13:23.624500990Z
462.92
2026-06-24T11:13:24.585978985Z
463.03
2026-06-24T11:13:25.485308051Z
463.07
2026-06-24T11:13:26.565477014Z
463.15
2026-06-24T11:13:27.585801005Z
463.27
2026-06-24T11:13:28.605339050Z
463.31
2026-06-24T11:13:29.505002975Z
463.39
2026-06-24T11:13:30.586434007Z
463.51
2026-06-24T11:13:31.546862006Z
463.58
2026-06-24T11:13:32.445338964Z
463.68
2026-06-24T11:13:33.585348964Z
463.73
2026-06-24T11:13:34.485339999Z
463.85
2026-06-24T11:13:35.625743032Z
463.99
2026-06-24T11:13:36.585850Z
464.08
2026-06-24T11:13:37.486063004Z
464.17
2026-06-24T11:13:38.565543056Z
464.26
2026-06-24T11:13:39.586158991Z
464.36
2026-06-24T11:13:40.547145963Z
464.45
2026-06-24T11:13:41.565691948Z
464.49
2026-06-24T11:13:42.464712024Z
464.52
2026-06-24T11:13:43.435475945Z
464.56
2026-06-24T11:13:44.505900025Z
464.64
2026-06-24T11:13:45.525864959Z
464.67
2026-06-24T11:13:46.437952042Z
464.68
2026-06-24T11:13:47.508103013Z
464.81
2026-06-24T11:13:48.585757971Z
464.94
2026-06-24T11:13:49.606240988Z
465
2026-06-24T11:13:50.444802999Z
465.06
2026-06-24T11:13:51.526175976Z
465.13
2026-06-24T11:13:52.439192057Z
465.2
2026-06-24T11:13:53.445937037Z
465.26
2026-06-24T11:13:54.465517998Z
465.35
2026-06-24T11:13:55.547503948Z
465.38
2026-06-24T11:13:56.454671979Z
465.47
2026-06-24T11:13:57.585924029Z
465.62
2026-06-24T11:13:58.486237049Z
465.69
2026-06-24T11:13:59.445680976Z
465.82
2026-06-24T11:14:00.525763988Z
465.88
2026-06-24T11:14:01.435649037Z
465.99
2026-06-24T11:14:02.449120045Z
466.13
2026-06-24T11:14:03.464979053Z
466.2
2026-06-24T11:14:04.547669053Z
466.26
2026-06-24T11:14:05.506320Z
466.36
2026-06-24T11:14:06.525993943Z
466.39
2026-06-24T11:14:07.606533051Z
466.46
2026-06-24T11:14:08.566553950Z
466.45
2026-06-24T11:14:09.586706996Z
466.49
2026-06-24T11:14:10.486562014Z
466.46
2026-06-24T11:14:11.506026030Z
466.46
2026-06-24T11:14:12.586699963Z
466.4
2026-06-24T11:14:13.437736034Z
466.37
2026-06-24T11:14:14.446656942Z
466.36
2026-06-24T11:14:15.586541057Z
466.29
2026-06-24T11:14:16.426743031Z
466.3
2026-06-24T11:14:17.567065954Z
466.32
2026-06-24T11:14:18.587309003Z
466.34
2026-06-24T11:14:19.486333013Z
466.38
2026-06-24T11:14:20.566511989Z
466.41
2026-06-24T11:14:21.586261034Z
466.44
2026-06-24T11:14:22.437350988Z
466.46
2026-06-24T11:14:23.566390038Z
466.55
2026-06-24T11:14:24.586333036Z
466.63
2026-06-24T11:14:25.606681943Z
466.78
2026-06-24T11:14:26.506261945Z
466.91
2026-06-24T11:14:27.586717963Z
467.12
2026-06-24T11:14:28.606515050Z
467.3
2026-06-24T11:14:29.446346998Z
467.54
2026-06-24T11:14:30.465703011Z
467.72
2026-06-24T11:14:31.605895996Z
467.97
2026-06-24T11:14:32.626188040Z
468.27
2026-06-24T11:14:33.466500044Z
468.55
2026-06-24T11:14:34.606163025Z
468.89
2026-06-24T11:14:35.446439028Z
469.15
2026-06-24T11:14:36.465770006Z
469.46
2026-06-24T11:14:37.437638998Z
469.84
2026-06-24T11:14:38.625749946Z
470.12
2026-06-24T11:14:39.526321054Z
470.47
2026-06-24T11:14:40.439517975Z
470.87
2026-06-24T11:14:41.566197038Z
471.17
2026-06-24T11:14:42.585831046Z
471.52
2026-06-24T11:14:43.490877032Z
471.77
2026-06-24T11:14:44.446128011Z
471.98
2026-06-24T11:14:45.526047945Z
472.25
2026-06-24T11:14:46.436066031Z
472.58
2026-06-24T11:14:47.445862055Z
472.98
2026-06-24T11:14:48.586297035Z
473.29
2026-06-24T11:14:49.605844975Z
473.57
2026-06-24T11:14:50.505987048Z
474
2026-06-24T11:14:51.466251969Z
474.51
2026-06-24T11:14:52.606323004Z
474.92
2026-06-24T11:14:53.566200972Z
475.34
2026-06-24T11:14:54.525874972Z
475.64
2026-06-24T11:14:55.486219049Z
475.94
2026-06-24T11:14:56.448557973Z
476.13
2026-06-24T11:14:57.586524010Z
476.34
2026-06-24T11:14:58.546175957Z
476.56
2026-06-24T11:14:59.566264987Z
476.68
2026-06-24T11:15:00.586514950Z
476.83
2026-06-24T11:15:01.486093044Z
476.99
2026-06-24T11:15:02.446087003Z
477.2
2026-06-24T11:15:03.525375962Z
477.26
2026-06-24T11:15:04.547418952Z
477.33
2026-06-24T11:15:05.566820025Z
477.42
2026-06-24T11:15:06.526049018Z
477.38
2026-06-24T11:15:07.606261969Z
477.39
2026-06-24T11:15:08.566413045Z
477.48
2026-06-24T11:15:09.587386012Z
477.48
2026-06-24T11:15:10.605937004Z
477.54
2026-06-24T11:15:11.565255046Z
477.67
2026-06-24T11:15:12.586917043Z
477.7
2026-06-24T11:15:13.547736049Z
477.79
2026-06-24T11:15:14.446174026Z
477.79
2026-06-24T11:15:15.586303949Z
477.89
2026-06-24T11:15:16.485883951Z
477.95
2026-06-24T11:15:17.565889001Z
478.11
2026-06-24T11:15:18.524798036Z
478.22
2026-06-24T11:15:19.547106981Z
478.31
2026-06-24T11:15:20.626134992Z
478.36
2026-06-24T11:15:21.586195946Z
478.52
2026-06-24T11:15:22.443632960Z
478.64
2026-06-24T11:15:23.565449953Z
478.71
2026-06-24T11:15:24.586272955Z
478.86
2026-06-24T11:15:25.547029972Z
479.1
2026-06-24T11:15:26.565600038Z
479.26
2026-06-24T11:15:27.586084962Z
479.35
2026-06-24T11:15:28.606428027Z
479.52
2026-06-24T11:15:29.566192985Z
479.79
2026-06-24T11:15:30.586053967Z
479.97
2026-06-24T11:15:31.495694041Z
480.08
2026-06-24T11:15:32.505612969Z
480.3
2026-06-24T11:15:33.525159955Z
480.46
2026-06-24T11:15:34.606348038Z
480.6
2026-06-24T11:15:35.517215014Z
480.7
2026-06-24T11:15:36.524938941Z
480.77
2026-06-24T11:15:37.485802054Z
480.94
2026-06-24T11:15:38.445490956Z
480.97
2026-06-24T11:15:39.525377989Z
480.97
2026-06-24T11:15:40.547235966Z
481.07
2026-06-24T11:15:41.565585017Z
481.05
2026-06-24T11:15:42.525058985Z
481.01
2026-06-24T11:15:43.438673973Z
480.88
2026-06-24T11:15:44.446045041Z
480.76
2026-06-24T11:15:45.586563945Z
480.58
2026-06-24T11:15:46.548266053Z
480.39
2026-06-24T11:15:47.625602961Z
480.25
2026-06-24T11:15:48.524657965Z
480.05
2026-06-24T11:15:49.606202960Z
479.79
2026-06-24T11:15:50.445960999Z
479.48
2026-06-24T11:15:51.465774059Z
479.25
2026-06-24T11:15:52.547289968Z
479.04
2026-06-24T11:15:53.566125035Z
478.94
2026-06-24T11:15:54.525774956Z
478.81
2026-06-24T11:15:55.606001019Z
478.66
2026-06-24T11:15:56.445795059Z
478.65
2026-06-24T11:15:57.586599946Z
478.63
2026-06-24T11:15:58.605926037Z
478.73
2026-06-24T11:15:59.505897045Z
478.8
2026-06-24T11:16:00.466300011Z
478.84
2026-06-24T11:16:01.547533989Z
478.97
2026-06-24T11:16:02.565093994Z
479.12
2026-06-24T11:16:03.585543990Z
479.24
2026-06-24T11:16:04.485782027Z
479.51
2026-06-24T11:16:05.445217967Z
479.77
2026-06-24T11:16:06.586266994Z
480.02
2026-06-24T11:16:07.547631025Z
480.24
2026-06-24T11:16:08.566890955Z
480.45
2026-06-24T11:16:09.525810957Z
480.62
2026-06-24T11:16:10.546465039Z
480.77
2026-06-24T11:16:11.566192985Z
480.89
2026-06-24T11:16:12.465968013Z
481
2026-06-24T11:16:13.487131953Z
481.11
2026-06-24T11:16:14.506649971Z
481.22
2026-06-24T11:16:15.586276054Z
481.32
2026-06-24T11:16:16.486003041Z
481.42
2026-06-24T11:16:17.506322026Z
481.53
2026-06-24T11:16:18.465757966Z
481.63
2026-06-24T11:16:19.605589032Z
481.73
2026-06-24T11:16:20.453016043Z
481.67
2026-06-24T11:16:21.525285006Z
481.65
2026-06-24T11:16:22.607198Z
481.65
2026-06-24T11:16:23.565780997Z
481.68
2026-06-24T11:16:24.465800047Z
481.73
2026-06-24T11:16:25.605684996Z
481.8
2026-06-24T11:16:26.445001960Z
481.9
2026-06-24T11:16:27.525414944Z
481.86
2026-06-24T11:16:28.438979983Z
481.84
2026-06-24T11:16:29.566082954Z
481.81
2026-06-24T11:16:30.586104989Z
481.79
2026-06-24T11:16:31.605769992Z
481.77
2026-06-24T11:16:32.505465031Z
481.75
2026-06-24T11:16:33.465831995Z
481.74
2026-06-24T11:16:34.547268987Z
481.61
2026-06-24T11:16:35.564964056Z
481.46
2026-06-24T11:16:36.465806961Z
481.29
2026-06-24T11:16:37.546872020Z
481.11
2026-06-24T11:16:38.565261960Z
480.93
2026-06-24T11:16:39.585873008Z
480.74
2026-06-24T11:16:40.440263033Z
480.54
2026-06-24T11:16:41.565320969Z
480.35
2026-06-24T11:16:42.585152030Z
480.19
2026-06-24T11:16:43.545755029Z
480.22
2026-06-24T11:16:44.505563021Z
480.24
2026-06-24T11:16:45.525285959Z
480.28
2026-06-24T11:16:46.504256964Z
480.31
2026-06-24T11:16:47.505846024Z
480.36
2026-06-24T11:16:48.465273023Z
480.4
2026-06-24T11:16:49.547126055Z
480.44
2026-06-24T11:16:50.565469027Z
480.57
2026-06-24T11:16:51.585517049Z
480.71
2026-06-24T11:16:52.605427027Z
480.84
2026-06-24T11:16:53.565704942Z
480.98
2026-06-24T11:16:54.585795999Z
481.23
2026-06-24T11:16:55.485020041Z
481.48
2026-06-24T11:16:56.565086961Z
481.85
2026-06-24T11:16:57.585816979Z
482.19
2026-06-24T11:16:58.438477993Z
482.65
2026-06-24T11:16:59.565361023Z
483.2
2026-06-24T11:17:00.465070009Z
483.69
2026-06-24T11:17:01.547139049Z
484.25
2026-06-24T11:17:02.445461035Z
484.89
2026-06-24T11:17:03.585636973Z
485.58
2026-06-24T11:17:04.485681057Z
486.29
2026-06-24T11:17:05.565479040Z
486.95
2026-06-24T11:17:06.465479016Z
487.67
2026-06-24T11:17:07.547126055Z
488.11
2026-06-24T11:17:08.505650997Z
488.5
2026-06-24T11:17:09.524850011Z
488.92
2026-06-24T11:17:10.485574961Z
489.14
2026-06-24T11:17:11.568014979Z
489.36
2026-06-24T11:17:12.524778008Z
489.35
2026-06-24T11:17:13.547250986Z
489.34
2026-06-24T11:17:14.565675974Z
489.16
2026-06-24T11:17:15.585415959Z
489.02
2026-06-24T11:17:16.485443950Z
488.89
2026-06-24T11:17:17.565716982Z
488.64
2026-06-24T11:17:18.586372972Z
488.37
2026-06-24T11:17:19.547852993Z
488.12
2026-06-24T11:17:20.444697022Z
487.91
2026-06-24T11:17:21.526000023Z
487.73
2026-06-24T11:17:22.424525976Z
487.6
2026-06-24T11:17:23.565032005Z
487.54
2026-06-24T11:17:24.585562944Z
487.5
2026-06-24T11:17:25.546995044Z
487.47
2026-06-24T11:17:26.565081954Z
487.45
2026-06-24T11:17:27.465329051Z
487.43
2026-06-24T11:17:28.485239029Z
487.61
2026-06-24T11:17:29.504436970Z
487.78
2026-06-24T11:17:30.584833026Z
487.97
2026-06-24T11:17:31.546957016Z
488.17
2026-06-24T11:17:32.565119028Z
488.37
2026-06-24T11:17:33.525498986Z
488.57
2026-06-24T11:17:34.545917034Z
488.77
2026-06-24T11:17:35.504834056Z
488.96
2026-06-24T11:17:36.524672031Z
489.38
2026-06-24T11:17:37.546659946Z
489.77
2026-06-24T11:17:38.565335989Z
490.13
2026-06-24T11:17:39.524592996Z
490.46
2026-06-24T11:17:40.547129035Z
490.75
2026-06-24T11:17:41.445500970Z
491
2026-06-24T11:17:42.525277972Z
491.22
2026-06-24T11:17:43.547037005Z
491.43
2026-06-24T11:17:44.565055013Z
491.64
2026-06-24T11:17:45.585647941Z
491.67
2026-06-24T11:17:46.485743046Z
491.71
2026-06-24T11:17:47.565860987Z
491.76
2026-06-24T11:17:48.586056948Z
491.67
2026-06-24T11:17:49.605543017Z
491.62
2026-06-24T11:17:50.505455971Z
491.59
2026-06-24T11:17:51.585134983Z
491.49
2026-06-24T11:17:52.546638012Z
491.49
2026-06-24T11:17:53.565148950Z
491.44
2026-06-24T11:17:54.585464954Z
491.38
2026-06-24T11:17:55.484948993Z
491.3
2026-06-24T11:17:56.533203006Z
491.28
2026-06-24T11:17:57.556429029Z
491.2
2026-06-24T11:17:58.547238946Z
491.19
2026-06-24T11:17:59.536203027Z
491.14
2026-06-24T11:18:00.557510018Z
491.04
2026-06-24T11:18:01.546244025Z
491.02
2026-06-24T11:18:02.535043955Z
490.96
2026-06-24T11:18:03.555197954Z
490.87
2026-06-24T11:18:04.547212005Z
490.85
2026-06-24T11:18:05.565158963Z
490.73
2026-06-24T11:18:06.494984031Z
490.5
2026-06-24T11:18:07.547036052Z
490.29
2026-06-24T11:18:08.444921970Z
489.99
2026-06-24T11:18:09.554952025Z
489.72
2026-06-24T11:18:10.484637022Z
489.39
2026-06-24T11:18:11.474719048Z
488.99
2026-06-24T11:18:12.477777958Z
488.67
2026-06-24T11:18:13.454929948Z
488.3
2026-06-24T11:18:14.444406033Z
487.92
2026-06-24T11:18:15.556892991Z
487.51
2026-06-24T11:18:16.546633959Z
487.21
2026-06-24T11:18:17.536721945Z
486.95
2026-06-24T11:18:18.494716048Z
486.74
2026-06-24T11:18:19.574825048Z
486.55
2026-06-24T11:18:20.565019011Z
486.42
2026-06-24T11:18:21.556717992Z
486.33
2026-06-24T11:18:22.545284033Z
486.26
2026-06-24T11:18:23.504583001Z
486.21
2026-06-24T11:18:24.433807015Z
486.16
2026-06-24T11:18:25.454468012Z
486.13
2026-06-24T11:18:26.564537048Z
486.12
2026-06-24T11:18:27.494786978Z
486.15
2026-06-24T11:18:28.546591997Z
486.18
2026-06-24T11:18:29.536311984Z
486.24
2026-06-24T11:18:30.584794044Z
486.3
2026-06-24T11:18:31.573691964Z
486.39
2026-06-24T11:18:32.564825058Z
486.49
2026-06-24T11:18:33.553802013Z
486.59
2026-06-24T11:18:34.545081973Z
486.71
2026-06-24T11:18:35.534700036Z
486.87
2026-06-24T11:18:36.554985046Z
487.04
2026-06-24T11:18:37.546048999Z
487.22
2026-06-24T11:18:38.565049052Z
487.41
2026-06-24T11:18:39.556303024Z
487.59
2026-06-24T11:18:40.484364033Z
487.78
2026-06-24T11:18:41.535320044Z
487.94
2026-06-24T11:18:42.554963946Z
488.09
2026-06-24T11:18:43.453757048Z
488.23
2026-06-24T11:18:44.448639989Z
488.35
2026-06-24T11:18:45.557261944Z
488.44
2026-06-24T11:18:46.524634957Z
488.5
2026-06-24T11:18:47.534986019Z
488.54
2026-06-24T11:18:48.554322004Z
488.59
2026-06-24T11:18:49.574830055Z
488.62
2026-06-24T11:18:50.564731956Z
488.63
2026-06-24T11:18:51.524343014Z
488.58
2026-06-24T11:18:52.544209003Z
488.52
2026-06-24T11:18:53.536905050Z
488.47
2026-06-24T11:18:54.556761026Z
488.39
2026-06-24T11:18:55.454213977Z
488.31
2026-06-24T11:18:56.474534988Z
488.22
2026-06-24T11:18:57.464478016Z
488.06
2026-06-24T11:18:58.462847948Z
487.92
2026-06-24T11:18:59.504495025Z
487.76
2026-06-24T11:19:00.557082057Z
487.65
2026-06-24T11:19:01.546255946Z
487.51
2026-06-24T11:19:02.564792037Z
487.42
2026-06-24T11:19:03.470870972Z
487.3
2026-06-24T11:19:04.484393001Z
487.22
2026-06-24T11:19:05.484174967Z
487.1
2026-06-24T11:19:06.525009990Z
487.03
2026-06-24T11:19:07.484768987Z
486.98
2026-06-24T11:19:08.564468026Z
486.98
2026-06-24T11:19:09.494035959Z
487
2026-06-24T11:19:10.547014952Z
487.01
2026-06-24T11:19:11.474761009Z
487.04
2026-06-24T11:19:12.523800969Z
487.06
2026-06-24T11:19:13.439116955Z
487.07
2026-06-24T11:19:14.564813972Z
487.08
2026-06-24T11:19:15.553825974Z
487.09
2026-06-24T11:19:16.514282942Z
487.14
2026-06-24T11:19:17.444535017Z
487.18
2026-06-24T11:19:18.524461031Z
487.28
2026-06-24T11:19:19.437298059Z
487.35
2026-06-24T11:19:20.532706022Z
487.42
2026-06-24T11:19:21.554324031Z
487.46
2026-06-24T11:19:22.573369026Z
487.54
2026-06-24T11:19:23.563549995Z
487.67
2026-06-24T11:19:24.523741007Z
487.87
2026-06-24T11:19:25.544044971Z
488
2026-06-24T11:19:26.532731056Z
488.19
2026-06-24T11:19:27.556542993Z
488.44
2026-06-24T11:19:28.574496984Z
488.6
2026-06-24T11:19:29.564370990Z
488.77
2026-06-24T11:19:30.555861950Z
488.97
2026-06-24T11:19:31.543807983Z
489.21
2026-06-24T11:19:32.532569051Z
489.43
2026-06-24T11:19:33.556797981Z
489.67
2026-06-24T11:19:34.483911037Z
489.94
2026-06-24T11:19:35.564625025Z
490.23
2026-06-24T11:19:36.556833982Z
490.55
2026-06-24T11:19:37.543341041Z
490.88
2026-06-24T11:19:38.564038038Z
491.27
2026-06-24T11:19:39.556174994Z
491.67
2026-06-24T11:19:40.453647017Z
491.87
2026-06-24T11:19:41.564195991Z
492.09
2026-06-24T11:19:42.553879023Z
492.33
2026-06-24T11:19:43.545673013Z
492.58
2026-06-24T11:19:44.532914042Z
492.84
2026-06-24T11:19:45.504876971Z
493.13
2026-06-24T11:19:46.513769031Z
493.43
2026-06-24T11:19:47.532732010Z
493.57
2026-06-24T11:19:48.523942947Z
493.74
2026-06-24T11:19:49.514446020Z
493.93
2026-06-24T11:19:50.541975021Z
493.98
2026-06-24T11:19:51.492511034Z
494.07
2026-06-24T11:19:52.546442032Z
494.2
2026-06-24T11:19:53.563333988Z
494.38
2026-06-24T11:19:54.556625009Z
494.45
2026-06-24T11:19:55.545241952Z
494.56
2026-06-24T11:19:56.534929037Z
494.52
2026-06-24T11:19:57.555734992Z
494.54
2026-06-24T11:19:58.513592958Z
494.49
2026-06-24T11:19:59.564219952Z
494.48
2026-06-24T11:20:00.553989053Z
494.44
2026-06-24T11:20:01.530048013Z
494.38
2026-06-24T11:20:02.503151059Z
494.33
2026-06-24T11:20:03.521631002Z
494.26
2026-06-24T11:20:04.573735952Z
494.18
2026-06-24T11:20:05.518344045Z
494.16
2026-06-24T11:20:06.555881977Z
494.07
2026-06-24T11:20:07.546084046Z
493.97
2026-06-24T11:20:08.532778978Z
493.95
2026-06-24T11:20:09.524726987Z
493.85
2026-06-24T11:20:10.513710022Z
493.76
2026-06-24T11:20:11.532557011Z
493.68
2026-06-24T11:20:12.555842996Z
493.6
2026-06-24T11:20:13.545346022Z
493.53
2026-06-24T11:20:14.443004966Z
493.47
2026-06-24T11:20:15.524013996Z
493.41
2026-06-24T11:20:16.426144958Z
493.36
2026-06-24T11:20:17.564468026Z
493.32
2026-06-24T11:20:18.556499004Z
493.28
2026-06-24T11:20:19.546740055Z
493.25
2026-06-24T11:20:20.532415032Z
493.23
2026-06-24T11:20:21.523949981Z
493.21
2026-06-24T11:20:22.573863983Z
493.19
2026-06-24T11:20:23.563704014Z
493.18
2026-06-24T11:20:24.523558974Z
493.22
2026-06-24T11:20:25.546332002Z
493.26
2026-06-24T11:20:26.531800985Z
493.24
2026-06-24T11:20:27.555971026Z
493.27
2026-06-24T11:20:28.545835972Z
493.3
2026-06-24T11:20:29.532438040Z
493.39
2026-06-24T11:20:30.523368001Z
493.56
2026-06-24T11:20:31.543674946Z
493.72
2026-06-24T11:20:32.532580972Z
493.94
2026-06-24T11:20:33.555732965Z
494.14
2026-06-24T11:20:34.453281045Z
494.42
2026-06-24T11:20:35.532706022Z
494.78
2026-06-24T11:20:36.434741020Z
495.22
2026-06-24T11:20:37.513448Z
495.61
2026-06-24T11:20:38.443264961Z
496.07
2026-06-24T11:20:39.555279016Z
496.55
2026-06-24T11:20:40.513782978Z
497
2026-06-24T11:20:41.536314011Z
497.47
2026-06-24T11:20:42.553532958Z
498.02
2026-06-24T11:20:43.544144988Z
498.59
2026-06-24T11:20:44.482013941Z
499.18
2026-06-24T11:20:45.523486018Z
499.77
2026-06-24T11:20:46.496317983Z
500.31
2026-06-24T11:20:47.564136982Z
500.79
2026-06-24T11:20:48.493178010Z
501.22
2026-06-24T11:20:49.546409011Z
501.59
2026-06-24T11:20:50.535670042Z
502
2026-06-24T11:20:51.575440049Z
502.37
2026-06-24T11:20:52.452841997Z
502.78
2026-06-24T11:20:53.457749009Z
503.05
2026-06-24T11:20:54.555871010Z
503.28
2026-06-24T11:20:55.545271039Z
503.42
2026-06-24T11:20:56.531934023Z
503.53
2026-06-24T11:20:57.523028970Z
503.56
2026-06-24T11:20:58.483621001Z
503.58
2026-06-24T11:20:59.563699961Z
503.57
2026-06-24T11:21:00.555902958Z
503.52
2026-06-24T11:21:01.545428991Z
503.43
2026-06-24T11:21:02.533391953Z
503.34
2026-06-24T11:21:03.555631042Z
503.24
2026-06-24T11:21:04.544885039Z
503.13
2026-06-24T11:21:05.533470988Z
502.97
2026-06-24T11:21:06.523779035Z
502.79
2026-06-24T11:21:07.544868946Z
502.56
2026-06-24T11:21:08.564164042Z
502.33
2026-06-24T11:21:09.555325031Z
502.25
2026-06-24T11:21:10.545075059Z
502.2
2026-06-24T11:21:11.532330036Z
502.07
2026-06-24T11:21:12.524018049Z
502.07
2026-06-24T11:21:13.545351982Z
502.09
2026-06-24T11:21:14.502195954Z
502.2
2026-06-24T11:21:15.552963018Z
502.3
2026-06-24T11:21:16.515630007Z
502.42
2026-06-24T11:21:17.503016949Z
502.53
2026-06-24T11:21:18.492275953Z
502.69
2026-06-24T11:21:19.545137048Z
502.85
2026-06-24T11:21:20.532292008Z
503.08
2026-06-24T11:21:21.553403020Z
503.2
2026-06-24T11:21:22.542281985Z
503.39
2026-06-24T11:21:23.478214979Z
503.47
2026-06-24T11:21:24.522933960Z
503.61
2026-06-24T11:21:25.545073032Z
503.63
2026-06-24T11:21:26.535207033Z
503.71
2026-06-24T11:21:27.554978013Z
503.63
2026-06-24T11:21:28.545240998Z
503.5
2026-06-24T11:21:29.563601971Z
503.44
2026-06-24T11:21:30.553428054Z
503.33
2026-06-24T11:21:31.438987970Z
503.15
2026-06-24T11:21:32.532307982Z
503.03
2026-06-24T11:21:33.445466042Z
502.85
2026-06-24T11:21:34.545452952Z
502.55
2026-06-24T11:21:35.455577970Z
502.37
2026-06-24T11:21:36.524530053Z
502.15
2026-06-24T11:21:37.543241978Z
501.89
2026-06-24T11:21:38.533207059Z
501.6
2026-06-24T11:21:39.524206042Z
501.27
2026-06-24T11:21:40.544692993Z
500.93
2026-06-24T11:21:41.532011032Z
500.86
2026-06-24T11:21:42.555137038Z
500.84
2026-06-24T11:21:43.545037031Z
500.86
2026-06-24T11:21:44.531483054Z
500.92
2026-06-24T11:21:45.555001974Z
501
2026-06-24T11:21:46.542706966Z
501.12
2026-06-24T11:21:47.531520963Z
501.27
2026-06-24T11:21:48.523041964Z
501.35
2026-06-24T11:21:49.545012951Z
501.47
2026-06-24T11:21:50.534247994Z
501.63
2026-06-24T11:21:51.555006027Z
501.7
2026-06-24T11:21:52.591022015Z
501.81
2026-06-24T11:21:53.531458974Z
501.83
2026-06-24T11:21:54.555847049Z
501.89
2026-06-24T11:21:55.545050025Z
501.97
2026-06-24T11:21:56.533100963Z
502.14
2026-06-24T11:21:57.523651958Z
502.2
2026-06-24T11:21:58.544978023Z
502.29
2026-06-24T11:21:59.531775951Z
502.42
2026-06-24T11:22:00.444023013Z
502.43
2026-06-24T11:22:01.542958975Z
502.49
2026-06-24T11:22:02.533447027Z
502.59
2026-06-24T11:22:03.553194046Z
502.58
2026-06-24T11:22:04.542068958Z
502.65
2026-06-24T11:22:05.531188011Z
502.76
2026-06-24T11:22:06.523179054Z
502.77
2026-06-24T11:22:07.512271047Z
502.89
2026-06-24T11:22:08.562721014Z
503.05
2026-06-24T11:22:09.554335952Z
503.14
2026-06-24T11:22:10.544177055Z
503.28
2026-06-24T11:22:11.532482028Z
503.35
2026-06-24T11:22:12.524772048Z
503.37
2026-06-24T11:22:13.544723988Z
503.53
2026-06-24T11:22:14.531895995Z
503.77
2026-06-24T11:22:15.555451989Z
503.96
2026-06-24T11:22:16.544654965Z
504.24
2026-06-24T11:22:17.532920003Z
504.46
2026-06-24T11:22:18.555233002Z
504.63
2026-06-24T11:22:19.572968006Z
504.88
2026-06-24T11:22:20.532397032Z
505.07
2026-06-24T11:22:21.522765994Z
505.21
2026-06-24T11:22:22.515879035Z
505.22
2026-06-24T11:22:23.562173963Z
505.21
2026-06-24T11:22:24.554587960Z
505.19
2026-06-24T11:22:25.545580029Z
505.17
2026-06-24T11:22:26.531257033Z
505.07
2026-06-24T11:22:27.522611976Z
504.97
2026-06-24T11:22:28.455927968Z
504.8
2026-06-24T11:22:29.511196971Z
504.61
2026-06-24T11:22:30.552247047Z
504.4
2026-06-24T11:22:31.544407964Z
504.15
2026-06-24T11:22:32.530725002Z
503.85
2026-06-24T11:22:33.492598057Z
503.49
2026-06-24T11:22:34.541954041Z
503.08
2026-06-24T11:22:35.502913952Z
502.68
2026-06-24T11:22:36.522452950Z
502.24
2026-06-24T11:22:37.512637019Z
501.74
2026-06-24T11:22:38.562469959Z
501.18
2026-06-24T11:22:39.551815987Z
500.61
2026-06-24T11:22:40.544391036Z
499.91
2026-06-24T11:22:41.531347990Z
499.26
2026-06-24T11:22:42.522694945Z
498.82
2026-06-24T11:22:43.541406035Z
498.4
2026-06-24T11:22:44.532377958Z
498.02
2026-06-24T11:22:45.552075028Z
497.51
2026-06-24T11:22:46.427978039Z
497.2
2026-06-24T11:22:47.530997992Z
496.91
2026-06-24T11:22:48.461369038Z
496.76
2026-06-24T11:22:49.452486038Z
496.77
2026-06-24T11:22:50.532842994Z
496.79
2026-06-24T11:22:51.554039001Z
496.91
2026-06-24T11:22:52.542444944Z
497.05
2026-06-24T11:22:53.597825050Z
497.23
2026-06-24T11:22:54.522271037Z
497.48
2026-06-24T11:22:55.545184016Z
497.91
2026-06-24T11:22:56.472385049Z
498.51
2026-06-24T11:22:57.523296952Z
499.17
2026-06-24T11:22:58.541481972Z
499.99
2026-06-24T11:22:59.532138944Z
501.14
2026-06-24T11:23:00.522181034Z
502.26
2026-06-24T11:23:01.542217016Z
503.48
2026-06-24T11:23:02.530943990Z
503.48
2026-06-24T11:23:03.522621036Z
503.48
2026-06-24T11:23:04.541918993Z
503.48
2026-06-24T11:23:05.532032967Z
507.65
2026-06-24T11:23:06.552330971Z
508.42
2026-06-24T11:23:07.436022997Z
509.09
2026-06-24T11:23:08.472051978Z
509.69
2026-06-24T11:23:09.523401022Z
510.38
2026-06-24T11:23:10.544307947Z
510.79
2026-06-24T11:23:11.531685948Z
511.03
2026-06-24T11:23:12.522385001Z
511.28
2026-06-24T11:23:13.544219971Z
511.42
2026-06-24T11:23:14.530820012Z
511.57
2026-06-24T11:23:15.521608949Z
511.63
2026-06-24T11:23:16.543545008Z
511.71
2026-06-24T11:23:17.531208038Z
511.69
2026-06-24T11:23:18.520807028Z
511.67
2026-06-24T11:23:19.512400031Z
511.63
2026-06-24T11:23:20.532194972Z
511.58
2026-06-24T11:23:21.555011988Z
511.52
2026-06-24T11:23:22.542557001Z
511.45
2026-06-24T11:23:23.530879974Z
511.43
2026-06-24T11:23:24.521970034Z
511.35
2026-06-24T11:23:25.525768042Z
511.24
2026-06-24T11:23:26.531774998Z
511.14
2026-06-24T11:23:27.522253036Z
511.01
2026-06-24T11:23:28.541960955Z
510.86
2026-06-24T11:23:29.531649947Z
510.71
2026-06-24T11:23:30.552688956Z
510.54
2026-06-24T11:23:31.543138027Z
510.44
2026-06-24T11:23:32.532073021Z
510.26
2026-06-24T11:23:33.523890972Z
510.14
2026-06-24T11:23:34.421218991Z
510.07
2026-06-24T11:23:35.530320048Z
509.99
2026-06-24T11:23:36.522112012Z
509.91
2026-06-24T11:23:37.543352962Z
509.92
2026-06-24T11:23:38.443961024Z
509.97
2026-06-24T11:23:39.444687963Z
509.96
2026-06-24T11:23:40.452409029Z
509.99
2026-06-24T11:23:41.532163978Z
510.03
2026-06-24T11:23:42.435166955Z
510.13
2026-06-24T11:23:43.511759043Z
510.26
2026-06-24T11:23:44.530156970Z
510.35
2026-06-24T11:23:45.432088017Z
510.46
2026-06-24T11:23:46.543239951Z
510.61
2026-06-24T11:23:47.531741023Z
510.79
2026-06-24T11:23:48.521090031Z
510.97
2026-06-24T11:23:49.541970968Z
511.2
2026-06-24T11:23:50.532266974Z
511.45
2026-06-24T11:23:51.523023963Z
511.74
2026-06-24T11:23:52.512069941Z
512.01
2026-06-24T11:23:53.533800006Z
512.3
2026-06-24T11:23:54.589722037Z
512.61
2026-06-24T11:23:55.481829047Z
512.83997
2026-06-24T11:23:56.531249046Z
513.04004
2026-06-24T11:23:57.523305058Z
513.33997
2026-06-24T11:23:58.511919022Z
513.62
2026-06-24T11:23:59.532371044Z
513.88
2026-06-24T11:24:00.521800995Z
514.01
2026-06-24T11:24:01.543352008Z
514.13
2026-06-24T11:24:02.530323982Z
514.24
2026-06-24T11:24:03.551336050Z
514.43
2026-06-24T11:24:04.541867018Z
514.5
2026-06-24T11:24:05.481062055Z
514.57
2026-06-24T11:24:06.438786983Z
514.83997
2026-06-24T11:24:07.541942Z
515.20996
2026-06-24T11:24:08.533076048Z
515.44
2026-06-24T11:24:09.524032950Z
515.91003
2026-06-24T11:24:10.512588024Z
516.48
2026-06-24T11:24:11.503394961Z
516.87
2026-06-24T11:24:12.554118037Z
517.36
2026-06-24T11:24:13.544458032Z
518.07996
2026-06-24T11:24:14.531275988Z
518.89
2026-06-24T11:24:15.553215981Z
519.75
2026-06-24T11:24:16.511883020Z
520.19
2026-06-24T11:24:17.500545979Z
520.53
2026-06-24T11:24:18.554170012Z
520.81
2026-06-24T11:24:19.429494023Z
521.33997
2026-06-24T11:24:20.530783057Z
521.56
2026-06-24T11:24:21.551009059Z
521.78
2026-06-24T11:24:22.437198043Z
522.06
2026-06-24T11:24:23.471474051Z
522.41003
2026-06-24T11:24:24.521589994Z
522.85
2026-06-24T11:24:25.511630058Z
523.18
2026-06-24T11:24:26.441231012Z
523.24
2026-06-24T11:24:27.553287983Z
523.23
2026-06-24T11:24:28.541532993Z
523.2
2026-06-24T11:24:29.471786976Z
522.9
2026-06-24T11:24:30.524497986Z
522.70996
2026-06-24T11:24:31.537637949Z
522.31
2026-06-24T11:24:32.440830946Z
521.82996
2026-06-24T11:24:33.432006001Z
521.12
2026-06-24T11:24:34.542695045Z
520.39
2026-06-24T11:24:35.470752954Z
519.69
2026-06-24T11:24:36.521535993Z
518.98
2026-06-24T11:24:37.511345983Z
518.07996
2026-06-24T11:24:38.484712958Z
517.12
2026-06-24T11:24:39.551473022Z
516.02
2026-06-24T11:24:40.511700988Z
514.98
2026-06-24T11:24:41.531499982Z
514.98
2026-06-24T11:24:42.520995975Z
512.3
2026-06-24T11:24:43.451043010Z
510.95
2026-06-24T11:24:44.530326009Z
510.95
2026-06-24T11:24:45.552631021Z
508.4
2026-06-24T11:24:46.511415005Z
507.36
2026-06-24T11:24:47.471308947Z
506.47
2026-06-24T11:24:48.520064950Z
505.7
2026-06-24T11:24:49.511656046Z
505.01
2026-06-24T11:24:50.530092955Z
504.4
2026-06-24T11:24:51.551813006Z
503.87
2026-06-24T11:24:52.540915012Z
503.48
2026-06-24T11:24:53.473574042Z
503.27
2026-06-24T11:24:54.521015048Z
503.16
2026-06-24T11:24:55.600921035Z
503.11
2026-06-24T11:24:56.517711043Z
503.12
2026-06-24T11:24:57.553949952Z
503.22
2026-06-24T11:24:58.425930023Z
503.38
2026-06-24T11:24:59.471498966Z
503.57
2026-06-24T11:25:00.431792021Z
503.76
2026-06-24T11:25:01.511289001Z
504.01
2026-06-24T11:25:02.441835046Z
504.47
2026-06-24T11:25:03.431352973Z
504.93
2026-06-24T11:25:04.451197028Z
505.53
2026-06-24T11:25:05.472087979Z
506.42
2026-06-24T11:25:06.440392971Z
507.25
2026-06-24T11:25:07.523465991Z
508.18
2026-06-24T11:25:08.440781951Z
509.39
2026-06-24T11:25:09.438761950Z
510.4
2026-06-24T11:25:10.511226058Z
511.46
2026-06-24T11:25:11.471161962Z
512.4
2026-06-24T11:25:12.461372018Z
513.38
2026-06-24T11:25:13.451231956Z
514.03
2026-06-24T11:25:14.441787958Z
514.24
2026-06-24T11:25:15.443948984Z
514.56
2026-06-24T11:25:16.543125033Z
514.94
2026-06-24T11:25:17.470455050Z
514.8
2026-06-24T11:25:18.461099982Z
514.75
2026-06-24T11:25:19.451097965Z
514.55
2026-06-24T11:25:20.449563980Z
514.24
2026-06-24T11:25:21.553048968Z
513.92004
2026-06-24T11:25:22.450302005Z
513.55
2026-06-24T11:25:23.470404983Z
513.03
2026-06-24T11:25:24.460796952Z
512.3
2026-06-24T11:25:25.510952950Z
511.39
2026-06-24T11:25:26.462558031Z
510.27
2026-06-24T11:25:27.460952044Z
509.19
2026-06-24T11:25:28.458793044Z
507.92
2026-06-24T11:25:29.470566988Z
507.92
2026-06-24T11:25:30.462110996Z
507.92
2026-06-24T11:25:31.544312Z
507.92
2026-06-24T11:25:32.471148968Z
503.55
2026-06-24T11:25:33.472260952Z
502.7
2026-06-24T11:25:34.465049028Z
502.21
2026-06-24T11:25:35.530714035Z
501.7
2026-06-24T11:25:36.465664029Z
501.32
2026-06-24T11:25:37.451712012Z
501.05
2026-06-24T11:25:38.501096010Z
500.7
2026-06-24T11:25:39.469028950Z
500.39
2026-06-24T11:25:40.521548033Z
500.24
2026-06-24T11:25:41.471874952Z
500.09
2026-06-24T11:25:42.472347021Z
500.11
2026-06-24T11:25:43.511124969Z
500.11
2026-06-24T11:25:44.530153990Z
500.25
2026-06-24T11:25:45.477249026Z
500.34
2026-06-24T11:25:46.510944963Z
500.5
2026-06-24T11:25:47.476606965Z
500.61
2026-06-24T11:25:48.521916986Z
500.69
2026-06-24T11:25:49.510992050Z
500.84
2026-06-24T11:25:50.482504964Z
500.95
2026-06-24T11:25:51.552338004Z
501.03
2026-06-24T11:25:52.510928035Z
501.08
2026-06-24T11:25:53.485648990Z
501.1
2026-06-24T11:25:54.521008015Z
501.07
2026-06-24T11:25:55.511688948Z
501.1
2026-06-24T11:25:56.500349045Z
501.1
2026-06-24T11:25:57.570073009Z
501
2026-06-24T11:25:58.511059046Z
500.86
2026-06-24T11:25:59.530887961Z
500.69
2026-06-24T11:26:00.521046996Z
500.52
2026-06-24T11:26:01.492957950Z
500.44
2026-06-24T11:26:02.499950051Z
500.34
2026-06-24T11:26:03.551262021Z
500.24
2026-06-24T11:26:04.510501027Z
500.12
2026-06-24T11:26:05.501013041Z
500
2026-06-24T11:26:06.499279022Z
499.87
2026-06-24T11:26:07.511021018Z
499.74
2026-06-24T11:26:08.507187009Z
499.62
2026-06-24T11:26:09.552289963Z
499.5
2026-06-24T11:26:10.543061972Z
499.39
2026-06-24T11:26:11.530293941Z
499.27
2026-06-24T11:26:12.520975947Z
499.16
2026-06-24T11:26:13.510272980Z
499.13
2026-06-24T11:26:14.470095038Z
499.08
2026-06-24T11:26:15.552819967Z
499.01
2026-06-24T11:26:16.510617018Z
499
2026-06-24T11:26:17.532040954Z
498.98
2026-06-24T11:26:18.520480037Z
499
2026-06-24T11:26:19.512014031Z
499
2026-06-24T11:26:20.530892968Z
499.07
2026-06-24T11:26:21.461256981Z
499.12
2026-06-24T11:26:22.517531037Z
499.25
2026-06-24T11:26:23.500941992Z
499.38
2026-06-24T11:26:24.534428Z
499.6
2026-06-24T11:26:25.518561959Z
499.81
2026-06-24T11:26:26.531231999Z
500.11
2026-06-24T11:26:27.551444054Z
500.5
2026-06-24T11:26:28.522969007Z
500.97
2026-06-24T11:26:29.591235042Z
501.53
2026-06-24T11:26:30.524420023Z
502.15
2026-06-24T11:26:31.540210962Z
502.82
2026-06-24T11:26:32.501160026Z
503.52
2026-06-24T11:26:33.491456032Z
504.3
2026-06-24T11:26:34.511504054Z
505.07
2026-06-24T11:26:35.470388055Z
505.82
2026-06-24T11:26:36.521319032Z
506.55
2026-06-24T11:26:37.451454997Z
507.31
2026-06-24T11:26:38.472118020Z
507.98
2026-06-24T11:26:39.467777014Z
508.69
2026-06-24T11:26:40.524428964Z
509.27
2026-06-24T11:26:41.513468981Z
509.83
2026-06-24T11:26:42.522655964Z
510.36
2026-06-24T11:26:43.480432034Z
510.78
2026-06-24T11:26:44.517292023Z
511.21
2026-06-24T11:26:45.552924991Z
511.59
2026-06-24T11:26:46.510962963Z
511.94
2026-06-24T11:26:47.501181006Z
512.27
2026-06-24T11:26:48.491060972Z
512.6
2026-06-24T11:26:49.510360003Z
512.9
2026-06-24T11:26:50.503970981Z
513.2
2026-06-24T11:26:51.461034060Z
513.33997
2026-06-24T11:26:52.523821950Z
513.61
2026-06-24T11:26:53.500890017Z
513.86
2026-06-24T11:26:54.440027952Z
514.1
2026-06-24T11:26:55.480919003Z
514.32996
2026-06-24T11:26:56.500442028Z
514.54004
2026-06-24T11:26:57.490970969Z
514.69
2026-06-24T11:26:58.511613011Z
514.95
2026-06-24T11:26:59.547590017Z
515.16003
2026-06-24T11:27:00.489948988Z
515.32
2026-06-24T11:27:01.517897010Z
515.43
2026-06-24T11:27:02.513761997Z
515.52
2026-06-24T11:27:03.549944043Z
515.75
2026-06-24T11:27:04.525675058Z
515.95
2026-06-24T11:27:05.530452967Z
516.26
2026-06-24T11:27:07.455126047Z
516.4
2026-06-24T11:27:08.521219969Z
516.52
2026-06-24T11:27:09.491778016Z
516.6
2026-06-24T11:27:10.511420965Z
516.68
2026-06-24T11:27:11.500676990Z
516.75
2026-06-24T11:27:12.519927025Z
516.81
2026-06-24T11:27:13.511445999Z
516.99
2026-06-24T11:27:16.511077046Z
517.57996
2026-06-24T11:27:18.490676045Z
517.91003
2026-06-24T11:27:19.480545998Z
518.16003
2026-06-24T11:27:20.770908952Z
518.37
2026-06-24T11:27:21.491009951Z
518.51
2026-06-24T11:27:22.431568027Z
518.61
2026-06-24T11:27:23.482349038Z
518.9
2026-06-24T11:27:24.519479990Z
519.13
2026-06-24T11:27:25.510954976Z
519.12
2026-06-24T11:27:26.442734003Z
519.33997
2026-06-24T11:27:27.490635991Z
519.35
2026-06-24T11:27:28.511240005Z
519.38
2026-06-24T11:27:29.470826030Z
519.42004
2026-06-24T11:27:30.445266962Z
519.47
2026-06-24T11:27:31.511001945Z
519.54004
2026-06-24T11:27:32.500161052Z
519.62
2026-06-24T11:27:33.460821986Z
519.73
2026-06-24T11:27:34.511190057Z
519.70996
2026-06-24T11:27:35.470589995Z
519.72
2026-06-24T11:27:36.851050019Z
519.76
2026-06-24T11:27:37.480126023Z
519.66003
2026-06-24T11:27:38.530434966Z
519.6
2026-06-24T11:27:39.550179005Z
519.56
2026-06-24T11:27:40.510079026Z
519.39
2026-06-24T11:27:41.499971986Z
519.23
2026-06-24T11:27:42.501813054Z
518.93
2026-06-24T11:27:43.518594027Z
518.67004
2026-06-24T11:27:44.514315963Z
518.24
2026-06-24T11:27:45.490759015Z
517.69
2026-06-24T11:27:46.525570035Z
517.04004
2026-06-24T11:27:47.500798941Z
516.49
2026-06-24T11:27:48.491217017Z
515.83997
2026-06-24T11:27:49.512370944Z
515.05
2026-06-24T11:27:50.500681996Z
514.39
2026-06-24T11:27:51.551787972Z
513.6
2026-06-24T11:27:52.510859966Z
512.76
2026-06-24T11:27:53.501376987Z
511.96
2026-06-24T11:27:54.467604995Z
511.2
2026-06-24T11:27:55.526325941Z
510.39
2026-06-24T11:27:56.529701948Z
509.64
2026-06-24T11:27:57.550294042Z
508.94
2026-06-24T11:27:58.510300040Z
508.43
2026-06-24T11:27:59.500538945Z
507.86
2026-06-24T11:28:00.602499962Z
507.31
2026-06-24T11:28:01.523430943Z
506.79
2026-06-24T11:28:02.501963019Z
506.31
2026-06-24T11:28:03.490087032Z
505.82
2026-06-24T11:28:04.511389017Z
505.36
2026-06-24T11:28:05.529983997Z
504.79
2026-06-24T11:28:06.466606975Z
504.28
2026-06-24T11:28:07.527243972Z
503.9
2026-06-24T11:28:08.512598038Z
503.5
2026-06-24T11:28:09.580214024Z
503.1
2026-06-24T11:28:10.510323048Z
502.71
2026-06-24T11:28:11.512724996Z
502.38
2026-06-24T11:28:12.520452023Z
502.05
2026-06-24T11:28:13.510355949Z
501.76
2026-06-24T11:28:14.652192950Z
501.47
2026-06-24T11:28:15.550145030Z
501.21
2026-06-24T11:28:16.527431965Z
500.98
2026-06-24T11:28:17.529217005Z
500.77
2026-06-24T11:28:18.520328999Z
500.63
2026-06-24T11:28:19.524683952Z
500.51
2026-06-24T11:28:20.500620961Z
500.44
2026-06-24T11:28:21.489976048Z
500.39
2026-06-24T11:28:22.510851979Z
500.34
2026-06-24T11:28:23.529160976Z
500.31
2026-06-24T11:28:24.521180034Z
500.33
2026-06-24T11:28:25.510344028Z
500.35
2026-06-24T11:28:26.500298977Z
500.38
2026-06-24T11:28:27.550243974Z
500.45
2026-06-24T11:28:28.510517001Z
500.52
2026-06-24T11:28:29.470394015Z
500.58
2026-06-24T11:28:30.441542029Z
500.69
2026-06-24T11:28:31.430274963Z
500.8
2026-06-24T11:28:32.499814987Z
500.91
2026-06-24T11:28:33.552513003Z
501.02
2026-06-24T11:28:34.510200977Z
501.12
2026-06-24T11:28:35.500074029Z
501.22
2026-06-24T11:28:36.519307971Z
501.31
2026-06-24T11:28:37.479447961Z
501.4
2026-06-24T11:28:38.469908953Z
501.47
2026-06-24T11:28:39.551110983Z
501.6
2026-06-24T11:28:40.509295940Z
501.72
2026-06-24T11:28:41.500074029Z
501.83
2026-06-24T11:28:42.519232035Z
501.92
2026-06-24T11:28:43.450024962Z
502.01
2026-06-24T11:28:44.528828979Z
502.09
2026-06-24T11:28:45.551275015Z
502.15
2026-06-24T11:28:46.534664035Z
502.21
2026-06-24T11:28:47.500012040Z
502.25
2026-06-24T11:28:48.518339992Z
502.3
2026-06-24T11:28:49.479603052Z
502.34
2026-06-24T11:28:50.453564048Z
502.39
2026-06-24T11:28:51.550927997Z
502.44
2026-06-24T11:28:52.510246992Z
502.49
2026-06-24T11:28:53.528946996Z
502.56
2026-06-24T11:28:54.535398006Z
502.62
2026-06-24T11:28:55.541239023Z
502.7
2026-06-24T11:28:56.530717969Z
502.78
2026-06-24T11:28:57.489707947Z
502.88
2026-06-24T11:28:58.509943008Z
502.98
2026-06-24T11:28:59.470018029Z
503.09
2026-06-24T11:29:00.489794016Z
503.21
2026-06-24T11:29:01.509511948Z
503.33
2026-06-24T11:29:02.531221032Z
503.47
2026-06-24T11:29:03.549944997Z
503.62
2026-06-24T11:29:04.525405049Z
503.81
2026-06-24T11:29:05.499719977Z
504
2026-06-24T11:29:06.440405965Z
504.21
2026-06-24T11:29:07.479102015Z
504.43
2026-06-24T11:29:08.514500022Z
504.66
2026-06-24T11:29:09.489477992Z
504.89
2026-06-24T11:29:10.521402001Z
505.12
2026-06-24T11:29:11.498942971Z
505.33
2026-06-24T11:29:12.489686012Z
505.53
2026-06-24T11:29:13.527251005Z
505.73
2026-06-24T11:29:14.516160011Z
505.92
2026-06-24T11:29:15.550619960Z
506.12
2026-06-24T11:29:16.509803057Z
506.3
2026-06-24T11:29:17.529067993Z
506.4
2026-06-24T11:29:18.489701986Z
506.5
2026-06-24T11:29:19.509454012Z
506.59
2026-06-24T11:29:20.499446034Z
506.68
2026-06-24T11:29:21.551020026Z
506.77
2026-06-24T11:29:22.508772969Z
506.85
2026-06-24T11:29:23.528800011Z
506.93
2026-06-24T11:29:24.519873977Z
507.02
2026-06-24T11:29:25.512688041Z
507.11
2026-06-24T11:29:26.499472022Z
507.2
2026-06-24T11:29:27.462844014Z
507.3
2026-06-24T11:29:28.509387970Z
507.41
2026-06-24T11:29:29.528327942Z
507.51
2026-06-24T11:29:30.445618987Z
507.62
2026-06-24T11:29:31.509708047Z
507.72
2026-06-24T11:29:32.499315977Z
507.82
2026-06-24T11:29:33.548068047Z
507.86
2026-06-24T11:29:34.509255052Z
507.89
2026-06-24T11:29:35.529762983Z
507.93
2026-06-24T11:29:36.519423962Z
507.96
2026-06-24T11:29:37.509253025Z
508
2026-06-24T11:29:38.533058047Z
508.03
2026-06-24T11:29:39.488973975Z
508.07
2026-06-24T11:29:40.509294987Z
508.1
2026-06-24T11:29:41.469043970Z
508.13
2026-06-24T11:29:42.464493990Z
508.12
2026-06-24T11:29:43.449071050Z
508.11
2026-06-24T11:29:44.499292016Z
508.11
2026-06-24T11:29:45.551571012Z
508.12
2026-06-24T11:29:46.509986997Z
508.14
2026-06-24T11:29:47.528566003Z
508.17
2026-06-24T11:29:48.489609003Z
508.17
2026-06-24T11:29:49.454264998Z
508.19
2026-06-24T11:29:50.440001011Z
508.21
2026-06-24T11:29:51.549662948Z
508.24
2026-06-24T11:29:52.509431958Z
508.29
2026-06-24T11:29:53.499559999Z
508.35
2026-06-24T11:29:54.535938025Z
508.43
2026-06-24T11:29:55.509804010Z
508.49
2026-06-24T11:29:56.499366999Z
508.54
2026-06-24T11:29:57.549147010Z
508.61
2026-06-24T11:29:58.509613037Z
508.69
2026-06-24T11:29:59.499577045Z
508.8
2026-06-24T11:30:00.488711953Z
508.85
2026-06-24T11:30:01.448670030Z
508.91
2026-06-24T11:30:02.455647945Z
508.98
2026-06-24T11:30:03.430585027Z
509.06
2026-06-24T11:30:04.586838007Z
509.13
2026-06-24T11:30:05.499322057Z
509.15
2026-06-24T11:30:06.519490957Z
509.17
2026-06-24T11:30:07.519358039Z
509.21
2026-06-24T11:30:08.498991966Z
509.26
2026-06-24T11:30:09.489400029Z
509.32
2026-06-24T11:30:10.509762049Z
509.33
2026-06-24T11:30:11.515151978Z
509.27
2026-06-24T11:30:12.519544005Z
509.32
2026-06-24T11:30:13.484089017Z
509.39
2026-06-24T11:30:14.499497056Z
509.48
2026-06-24T11:30:15.548715949Z
509.51
2026-06-24T11:30:16.509773016Z
509.57
2026-06-24T11:30:17.512866020Z
509.64
2026-06-24T11:30:18.498857021Z
509.72
2026-06-24T11:30:19.509253025Z
509.82
2026-06-24T11:30:20.505135059Z
509.94
2026-06-24T11:30:21.550547957Z
510.08
2026-06-24T11:30:22.449120998Z
510.23
2026-06-24T11:30:23.501343012Z
510.3
2026-06-24T11:30:24.497843981Z
510.39
2026-06-24T11:30:25.524672985Z
510.5
2026-06-24T11:30:26.469449997Z
510.61
2026-06-24T11:30:27.551010013Z
510.74
2026-06-24T11:30:28.509706974Z
510.88
2026-06-24T11:30:29.558238029Z
511
2026-06-24T11:30:30.487858057Z
511.12
2026-06-24T11:30:31.478896022Z
511.24
2026-06-24T11:30:32.498975039Z
511.34
2026-06-24T11:30:33.550068021Z
511.44
2026-06-24T11:30:34.509752989Z
511.53
2026-06-24T11:30:35.514915943Z
511.62
2026-06-24T11:30:36.458588004Z
511.69
2026-06-24T11:30:37.481209040Z
511.77
2026-06-24T11:30:38.521553993Z
511.84
2026-06-24T11:30:39.489192963Z
511.91
2026-06-24T11:30:40.515287995Z
511.97
2026-06-24T11:30:41.498425007Z
512.04004
2026-06-24T11:30:42.479514003Z
512.1
2026-06-24T11:30:43.508520007Z
512.16003
2026-06-24T11:30:44.498358965Z
512.23
2026-06-24T11:30:45.488983035Z
512.31
2026-06-24T11:30:46.509042978Z
512.4
2026-06-24T11:30:47.498903036Z
512.53
2026-06-24T11:30:48.526260018Z
512.66003
2026-06-24T11:30:49.509618998Z
512.81
2026-06-24T11:30:50.588719964Z
512.97
2026-06-24T11:30:51.488176942Z
513.14
2026-06-24T11:30:52.509119987Z
513.32996
2026-06-24T11:30:53.469223022Z
513.55
2026-06-24T11:30:54.518193007Z
513.77
2026-06-24T11:30:55.526954055Z
514.01
2026-06-24T11:30:56.468616009Z
514.27
2026-06-24T11:30:57.550822020Z
514.53
2026-06-24T11:30:58.521932006Z
514.8
2026-06-24T11:30:59.528946042Z
515.07
2026-06-24T11:31:00.522729993Z
515.32996
2026-06-24T11:31:01.478044033Z
515.57996
2026-06-24T11:31:02.501001Z
515.82996
2026-06-24T11:31:03.490653992Z
516.07996
2026-06-24T11:31:04.508901Z
516.32
2026-06-24T11:31:05.637516975Z
516.57996
2026-06-24T11:31:06.488702059Z
516.85
2026-06-24T11:31:07.508118033Z
517.12
2026-06-24T11:31:08.498700023Z
517.39
2026-06-24T11:31:09.488690972Z
517.69
2026-06-24T11:31:10.508715034Z
517.86
2026-06-24T11:31:11.528184056Z
518.01
2026-06-24T11:31:12.518769979Z
518.16003
2026-06-24T11:31:13.508839011Z
518.3
2026-06-24T11:31:14.444066048Z
518.43
2026-06-24T11:31:15.488687038Z
518.56
2026-06-24T11:31:16.507215023Z
518.68
2026-06-24T11:31:17.482051969Z
518.8
2026-06-24T11:31:18.547899961Z
518.8
2026-06-24T11:31:19.478809953Z
518.81
2026-06-24T11:31:20.498564005Z
518.82
2026-06-24T11:31:21.548501015Z
518.82
2026-06-24T11:31:22.513270974Z
518.83997
2026-06-24T11:31:23.497951984Z
518.87
2026-06-24T11:31:24.488899946Z
518.9
2026-06-24T11:31:25.437450051Z
518.95996
2026-06-24T11:31:26.498607039Z
518.95
2026-06-24T11:31:27.550816059Z
518.95
2026-06-24T11:31:28.508633971Z
518.97
2026-06-24T11:31:29.498947978Z
519
2026-06-24T11:31:30.488759041Z
519.04004
2026-06-24T11:31:31.478489995Z
519.08997
2026-06-24T11:31:32.498621941Z
519.15
2026-06-24T11:31:33.489194989Z
519.22
2026-06-24T11:31:34.508548021Z
519.31
2026-06-24T11:31:35.496863961Z
519.41003
2026-06-24T11:31:36.492133021Z
519.52
2026-06-24T11:31:37.510982037Z
519.64
2026-06-24T11:31:38.438073993Z
519.74
2026-06-24T11:31:39.500311017Z
519.85
2026-06-24T11:31:40.509263039Z
519.95996
2026-06-24T11:31:41.587474942Z
520.06
2026-06-24T11:31:42.519611001Z
520.16003
2026-06-24T11:31:43.522501945Z
520.26
2026-06-24T11:31:44.588562965Z
520.3
2026-06-24T11:31:45.488996983Z
520.35
2026-06-24T11:31:46.525447011Z
520.4
2026-06-24T11:31:47.528424025Z
520.45996
2026-06-24T11:31:48.487758994Z
520.52
2026-06-24T11:31:49.536929965Z
520.51
2026-06-24T11:31:50.498401046Z
520.54004
2026-06-24T11:31:51.488332033Z
520.56
2026-06-24T11:31:52.523939013Z
520.6
2026-06-24T11:31:53.498644948Z
520.66003
2026-06-24T11:31:54.488610983Z
520.67004
2026-06-24T11:31:55.519047022Z
520.68
2026-06-24T11:31:56.516422987Z
520.70996
2026-06-24T11:31:57.488510966Z
520.78
2026-06-24T11:31:58.508519053Z
520.83997
2026-06-24T11:31:59.588286042Z
520.93
2026-06-24T11:32:00.488533020Z
521.05
2026-06-24T11:32:01.478144050Z
521.20996
2026-06-24T11:32:02.485689044Z
521.36
2026-06-24T11:32:03.607967973Z
521.55
2026-06-24T11:32:05.528169990Z
521.86
2026-06-24T11:38:43.571053028Z
522.1
2026-06-24T11:38:45.607074976Z
525.76
2026-06-24T11:38:47.616006017Z
525.85
2026-06-24T11:38:55.537210941Z
525.85
2026-06-24T11:40:31.713932037Z
525.85
2026-06-24T11:40:41.583953977Z
530.91003
2026-06-24T11:40:42.753973961Z
530.63
2026-06-24T11:40:44.526417017Z
530.49
2026-06-24T11:40:45.513419986Z
530.29004
2026-06-24T11:40:46.683797002Z
530.29004
2026-06-24T11:40:47.554447055Z
529.92004
2026-06-24T11:40:48.428974986Z
529.68
2026-06-24T11:40:49.503168941Z
529.49
2026-06-24T11:40:50.733867049Z
529.31
2026-06-24T11:40:51.694097996Z
529.07996
2026-06-24T11:40:52.413591981Z
528.86
2026-06-24T11:40:53.703981996Z
528.57996
2026-06-24T11:40:54.633470058Z
528.32
2026-06-24T11:40:55.623813987Z
528
2026-06-24T11:40:56.433979034Z
527.70996
2026-06-24T11:40:57.634152055Z
527.45
2026-06-24T11:40:58.642719984Z
527.05
2026-06-24T11:40:59.673866034Z
526.8
2026-06-24T11:41:00.423833013Z
526.45
2026-06-24T11:41:01.416692019Z
526.07
2026-06-24T11:41:03.483729959Z
525.27
2026-06-24T11:41:04.504534006Z
524.79004
2026-06-24T11:41:05.734040022Z
524.11
2026-06-24T11:41:06.573822021Z
524.11
2026-06-24T11:41:07.563313007Z
522.78
2026-06-24T11:41:08.554047942Z
522.14
2026-06-24T11:41:09.724066019Z
521.53
2026-06-24T11:41:10.474259019Z
520.94
2026-06-24T11:41:11.463485003Z
520.37
2026-06-24T11:41:12.723543048Z
519.82996
2026-06-24T11:41:13.563660979Z
519.32996
2026-06-24T11:41:14.733626962Z
519.08997
2026-06-24T11:41:15.453765988Z
518.87
2026-06-24T11:41:16.535805941Z
518.66003
2026-06-24T11:41:17.553313017Z
518.64
2026-06-24T11:41:18.434738040Z
518.6
2026-06-24T11:41:19.593494058Z
518.56
2026-06-24T11:41:20.436071038Z
518.62
2026-06-24T11:41:21.723551989Z
518.64
2026-06-24T11:41:22.743253946Z
518.66003
2026-06-24T11:41:23.673421025Z
518.73
2026-06-24T11:41:24.543923020Z
518.82996
2026-06-24T11:41:25.563433051Z
518.89
2026-06-24T11:41:26.524487019Z
518.99
2026-06-24T11:41:27.483836055Z
519.14
2026-06-24T11:41:28.583088994Z
519.29004
2026-06-24T11:41:29.447715044Z
519.5
2026-06-24T11:41:30.722744942Z
519.62
2026-06-24T11:41:31.445016026Z
519.85
2026-06-24T11:41:32.463124990Z
519.88
2026-06-24T11:41:33.577569008Z
520
2026-06-24T11:41:34.562837005Z
520.11
2026-06-24T11:41:35.732895970Z
520.11
2026-06-24T11:41:36.753522992Z
520.2
2026-06-24T11:41:37.562791944Z
520.26
2026-06-24T11:41:38.646363974Z
520.31
2026-06-24T11:41:39.543599010Z
520.35
2026-06-24T11:41:40.743443966Z
520.48
2026-06-24T11:41:41.433215022Z
520.61
2026-06-24T11:41:42.483400941Z
520.64
2026-06-24T11:41:43.743183970Z
520.68
2026-06-24T11:41:44.583037972Z
520.8
2026-06-24T11:41:45.663192034Z
520.92004
2026-06-24T11:41:46.503623009Z
521.05
2026-06-24T11:41:47.732584Z
521.07
2026-06-24T11:41:48.753147006Z
521.26
2026-06-24T11:41:49.713312030Z
521.33997
2026-06-24T11:41:50.672505975Z
521.53
2026-06-24T11:41:51.511886954Z
521.66003
2026-06-24T11:41:52.742717981Z
521.94
2026-06-24T11:41:53.642871976Z
522.15
2026-06-24T11:41:54.753203034Z
522.3
2026-06-24T11:41:55.473286986Z
522.65
2026-06-24T11:41:56.473695993Z
522.93
2026-06-24T11:41:57.488983989Z
523.13
2026-06-24T11:41:58.742609978Z
523.48
2026-06-24T11:41:59.582945943Z
523.70996
2026-06-24T11:42:00.635655046Z
523.82996
2026-06-24T11:42:01.743003011Z
524.04004
2026-06-24T11:42:02.493070960Z
524.13
2026-06-24T11:42:03.542505980Z
524.12
2026-06-24T11:42:04.421071053Z
524.17004
2026-06-24T11:42:05.642663956Z
524.13
2026-06-24T11:42:06.752733946Z
524.16003
2026-06-24T11:42:07.488896012Z
524.12
2026-06-24T11:42:08.492825985Z
524.04004
2026-06-24T11:42:09.722383022Z
524.04004
2026-06-24T11:42:10.472682953Z
523.98
2026-06-24T11:42:11.733551025Z
524
2026-06-24T11:42:12.511576056Z
523.95996
2026-06-24T11:42:13.592180967Z
523.88
2026-06-24T11:42:14.522220969Z
523.88
2026-06-24T11:42:15.782161951Z
523.87
2026-06-24T11:42:16.562572002Z
523.83997
2026-06-24T11:42:17.671890020Z
523.9
2026-06-24T11:42:18.572437048Z
523.95
2026-06-24T11:42:19.502195954Z
524.11
2026-06-24T11:42:20.551861048Z
524.26
2026-06-24T11:42:21.692358017Z
524.56
2026-06-24T11:42:22.622329950Z
524.82996
2026-06-24T11:42:23.761989951Z
525.06
2026-06-24T11:42:24.632276058Z
525.26
2026-06-24T11:42:25.741875052Z
525.41003
2026-06-24T11:42:26.524335980Z
525.52
2026-06-24T11:42:27.601719975Z
525.72
2026-06-24T11:42:28.625198007Z
525.88
2026-06-24T11:42:29.642920017Z
525.97
2026-06-24T11:42:30.634397984Z
526.01
2026-06-24T11:42:31.562175035Z
526
2026-06-24T11:42:32.641970992Z
525.95996
2026-06-24T11:42:33.691774964Z
525.98
2026-06-24T11:42:34.711007953Z
525.95996
2026-06-24T11:42:35.702031970Z
525.9
2026-06-24T11:42:36.511227965Z
525.82996
2026-06-24T11:42:37.562291026Z
525.75
2026-06-24T11:42:38.642366052Z
525.75
2026-06-24T11:42:39.691741943Z
525.72
2026-06-24T11:42:40.741860032Z
525.68
2026-06-24T11:42:41.760898948Z
525.65
2026-06-24T11:42:42.426030993Z
525.63
2026-06-24T11:42:43.534800053Z
525.63
2026-06-24T11:42:44.611889958Z
525.66003
2026-06-24T11:42:45.692016959Z
525.79004
2026-06-24T11:42:46.741335988Z
525.95
2026-06-24T11:42:47.731663942Z
526.13
2026-06-24T11:42:48.481758952Z
526.31
2026-06-24T11:42:49.591634035Z
526.45
2026-06-24T11:42:50.641628981Z
526.57
2026-06-24T11:42:51.691612959Z
526.66003
2026-06-24T11:42:52.770460963Z
526.73
2026-06-24T11:42:53.760475039Z
526.88
2026-06-24T11:42:54.780887961Z
526.94
2026-06-24T11:42:55.471341968Z
526.94
2026-06-24T11:42:56.551406980Z
526.9
2026-06-24T11:42:57.481706977Z
526.82996
2026-06-24T11:42:58.651337028Z
526.76
2026-06-24T11:42:59.431720972Z
526.68
2026-06-24T11:43:00.630388021Z
526.57
2026-06-24T11:43:01.620651960Z
526.47
2026-06-24T11:43:02.791304946Z
526.33997
2026-06-24T11:45:26.491238952Z
525.95
2026-06-24T11:45:29.520921946Z
525.95
2026-06-24T11:45:30.467125058Z
525.95
2026-06-24T11:45:32.408203006Z
521.7
2026-06-24T11:45:33.506656051Z
521.7
2026-06-24T11:45:34.767117977Z
521.7
2026-06-24T11:45:35.547466993Z
521.7
2026-06-24T11:45:36.537410975Z
521.7
2026-06-24T11:45:37.587234020Z
521.7
2026-06-24T11:45:38.787757993Z
525.37
2026-06-24T11:45:39.687770009Z
525.66003
2026-06-24T11:45:40.707082033Z
525.88
2026-06-24T11:45:41.487241983Z
526.05
2026-06-24T11:45:42.477781057Z
526.16003
2026-06-24T11:45:43.497153997Z
526.45996
2026-06-24T11:45:44.486796021Z
526.51
2026-06-24T11:45:45.509183049Z
526.53
2026-06-24T11:45:46.498029947Z
526.55
2026-06-24T11:45:47.637308955Z
526.57
2026-06-24T11:45:48.777300Z
526.58997
2026-06-24T11:45:49.766741037Z
526.61
2026-06-24T11:45:50.457026005Z
526.64
2026-06-24T11:45:51.656782031Z
526.67004
2026-06-24T11:45:52.497431040Z
526.7
2026-06-24T11:45:53.547723055Z
526.74
2026-06-24T11:45:54.776543975Z
526.78
2026-06-24T11:45:55.618131995Z
526.81
2026-06-24T11:45:56.757267952Z
526.82996
2026-06-24T11:45:57.597154021Z
526.85
2026-06-24T11:45:58.437255979Z
526.97
2026-06-24T11:45:59.518892050Z
526.95996
2026-06-24T11:46:00.661391973Z
526.95
2026-06-24T11:46:01.766425014Z
526.93
2026-06-24T11:46:02.757074952Z
526.89
2026-06-24T11:46:03.476945043Z
526.83997
2026-06-24T11:46:04.586501002Z
526.77
2026-06-24T11:46:05.727069020Z
526.55
2026-06-24T11:46:06.747112989Z
526.38
2026-06-24T11:46:07.766322970Z
526.04004
2026-06-24T11:46:08.517608047Z
525.64
2026-06-24T11:46:09.476742983Z
525.25
2026-06-24T11:46:10.767024994Z
524.88
2026-06-24T11:46:11.486966968Z
524.54004
2026-06-24T11:46:12.506126046Z
524.23
2026-06-24T11:46:13.496772051Z
523.78
2026-06-24T11:46:14.435778975Z
523.37
2026-06-24T11:46:15.536844015Z
523
2026-06-24T11:46:16.466444969Z
522.73
2026-06-24T11:46:17.577250957Z
522.53
2026-06-24T11:46:18.656376004Z
522.44
2026-06-24T11:46:19.556534052Z
522.41003
2026-06-24T11:46:20.787284017Z
522.28
2026-06-24T11:46:21.629137993Z
522.20996
2026-06-24T11:46:22.528831959Z
522.17004
2026-06-24T11:46:23.609686971Z
522.17004
2026-06-24T11:46:24.656680942Z
522.18
2026-06-24T11:46:25.496245980Z
522.22
2026-06-24T11:46:26.756173015Z
522.26
2026-06-24T11:46:27.656280041Z
522.32
2026-06-24T11:46:28.765872955Z
522.32
2026-06-24T11:46:29.755764008Z
522.33997
2026-06-24T11:46:30.745972991Z
522.36
2026-06-24T11:46:31.706437945Z
522.38
2026-06-24T11:46:32.755743980Z
522.42004
2026-06-24T11:46:33.716410041Z
522.41003
2026-06-24T11:46:34.766499996Z
522.42004
2026-06-24T11:46:35.432999969Z
522.41003
2026-06-24T11:46:36.476732969Z
522.43
2026-06-24T11:46:37.766625047Z
522.45996
2026-06-24T11:46:38.456987023Z
522.53
2026-06-24T11:46:39.446385026Z
522.57
2026-06-24T11:46:40.766273975Z
522.65
2026-06-24T11:46:41.756484032Z
522.73
2026-06-24T11:46:42.746317029Z
522.88
2026-06-24T11:46:43.766402006Z
523.1
2026-06-24T11:46:44.576164007Z
523.31
2026-06-24T11:46:45.447065949Z
523.5
2026-06-24T11:46:46.586145997Z
523.77
2026-06-24T11:46:47.455708981Z
524.1
2026-06-24T11:46:48.445760012Z
524.4
2026-06-24T11:46:49.645324945Z
524.79004
2026-06-24T11:46:50.456326962Z
525.12
2026-06-24T11:46:51.446275949Z
525.37
2026-06-24T11:46:52.466794968Z
525.55
2026-06-24T11:46:53.405387998Z
525.9
2026-06-24T11:46:54.416460991Z
526.13
2026-06-24T11:46:55.767161965Z
526.26
2026-06-24T11:46:56.545917034Z
526.29004
2026-06-24T11:46:57.446395040Z
526.37
2026-06-24T11:46:58.472182989Z
526.4
2026-06-24T11:46:59.576024055Z
526.35
2026-06-24T11:47:00.566030979Z
526.33997
2026-06-24T11:47:01.466040969Z
526.25
2026-06-24T11:47:02.496592999Z
526.15
2026-06-24T11:47:03.745921969Z
525.99
2026-06-24T11:47:04.436092973Z
525.74
2026-06-24T11:47:05.486109018Z
525.54004
2026-06-24T11:47:06.494930029Z
525.27
2026-06-24T11:47:07.466125965Z
525.04004
2026-06-24T11:47:08.456392050Z
524.73
2026-06-24T11:47:09.475962043Z
524.48
2026-06-24T11:47:10.465859056Z
524.15
2026-06-24T11:47:11.455742002Z
523.88
2026-06-24T11:47:12.445593953Z
523.52
2026-06-24T11:47:13.496381998Z
523.19
2026-06-24T11:47:14.502169013Z
522.91003
2026-06-24T11:47:15.485108018Z
522.66003
2026-06-24T11:47:16.465736032Z
522.47
2026-06-24T11:47:17.475267053Z
522.33997
2026-06-24T11:47:18.477033019Z
522.3
2026-06-24T11:47:19.765427947Z
522.22
2026-06-24T11:47:20.665312052Z
522.18
2026-06-24T11:47:21.654865980Z
522.20996
2026-06-24T11:47:22.465949059Z
522.28
2026-06-24T11:47:23.443719029Z
522.4
2026-06-24T11:47:24.432255983Z
522.48
2026-06-24T11:47:25.405125976Z
522.6
2026-06-24T11:47:26.461977005Z
522.8
2026-06-24T11:47:27.601125956Z
522.97
2026-06-24T11:47:28.494009018Z
523.20996
2026-06-24T11:47:29.606480956Z
523.42004
2026-06-24T11:47:30.487882018Z
523.76
2026-06-24T11:47:31.482463002Z
524.05
2026-06-24T11:47:32.487368941Z
524.29004
2026-06-24T11:47:33.475865006Z
524.58997
2026-06-24T11:47:34.555363059Z
524.85
2026-06-24T11:47:35.455471992Z
525.07996
2026-06-24T11:47:36.505825996Z
525.29004
2026-06-24T11:47:37.496685028Z
525.49
2026-06-24T11:47:38.485296011Z
525.78
2026-06-24T11:47:39.490437031Z
526.08997
2026-06-24T11:47:40.555063009Z
526.28
2026-06-24T11:47:41.487951994Z
526.47
2026-06-24T11:47:42.489792943Z
526.66003
2026-06-24T11:47:43.644034028Z
526.82996
2026-06-24T11:47:44.485159993Z
526.98
2026-06-24T11:47:45.475916028Z
527.12
2026-06-24T11:47:46.494930029Z
527.17004
2026-06-24T11:47:47.485780954Z
527.3
2026-06-24T11:47:48.473451018Z
527.43
2026-06-24T11:47:49.473309994Z
527.52
2026-06-24T11:47:50.492360950Z
527.6
2026-06-24T11:47:51.483607054Z
527.65
2026-06-24T11:47:52.495677948Z
527.67004
2026-06-24T11:47:53.490538955Z
527.62
2026-06-24T11:47:54.475479007Z
527.56
2026-06-24T11:47:55.494627953Z
527.49
2026-06-24T11:47:56.485265017Z
527.43
2026-06-24T11:47:57.488445044Z
527.36
2026-06-24T11:47:58.614240050Z
527.19
2026-06-24T11:47:59.484881043Z
527.01
2026-06-24T11:48:00.503754973Z
526.89
2026-06-24T11:48:01.503633976Z
526.67004
2026-06-24T11:48:02.501986027Z
526.36
2026-06-24T11:48:03.474820971Z
526.07
2026-06-24T11:48:04.494811058Z
525.8
2026-06-24T11:48:05.497169971Z
525.56
2026-06-24T11:48:06.487269044Z
525.37
2026-06-24T11:48:07.482857943Z
525.11
2026-06-24T11:48:08.515913963Z
524.9
2026-06-24T11:48:09.505151987Z
524.72
2026-06-24T11:48:10.494807959Z
524.57
2026-06-24T11:48:11.484537005Z
524.37
2026-06-24T11:48:12.744402051Z
524.19
2026-06-24T11:48:13.495426059Z
524.04004
2026-06-24T11:48:14.484686971Z
523.92004
2026-06-24T11:48:15.474941969Z
523.82996
2026-06-24T11:48:16.499554038Z
523.65
2026-06-24T11:48:17.483638048Z
523.53
2026-06-24T11:48:18.503285050Z
523.45996
2026-06-24T11:48:19.494310021Z
523.38
2026-06-24T11:48:20.484320045Z
523.32996
2026-06-24T11:48:21.489423990Z
523.31
2026-06-24T11:48:22.464727998Z
523.31
2026-06-24T11:48:23.516316056Z
523.26
2026-06-24T11:48:24.401607990Z
523.24
2026-06-24T11:48:25.493729949Z
523.2
2026-06-24T11:48:26.484387040Z
523.18
2026-06-24T11:48:27.474308968Z
523.14
2026-06-24T11:48:28.494696975Z
523.12
2026-06-24T11:48:29.532879949Z
523.06
2026-06-24T11:48:30.503770947Z
523.02
2026-06-24T11:48:31.494806051Z
523
2026-06-24T11:48:32.484316945Z
522.94
2026-06-24T11:48:33.474697948Z
522.9
2026-06-24T11:48:34.440660Z
522.82
2026-06-24T11:48:35.484150052Z
522.77
2026-06-24T11:48:36.503342986Z
522.68
2026-06-24T11:48:37.494379997Z
522.61
2026-06-24T11:48:38.484055996Z
522.51
2026-06-24T11:48:39.593984008Z
522.43
2026-06-24T11:48:40.634515047Z
522.32
2026-06-24T11:48:41.515961051Z
522.23
2026-06-24T11:48:42.623170972Z
522.11
2026-06-24T11:48:43.493492007Z
522.02
2026-06-24T11:48:44.492882967Z
521.99
2026-06-24T11:48:45.625555038Z
522.03
2026-06-24T11:48:46.493705034Z
522.1
2026-06-24T11:48:47.492108941Z
522.18
2026-06-24T11:48:48.593134046Z
522.3
2026-06-24T11:48:49.733683944Z
522.42004
2026-06-24T11:48:50.753646970Z
522.6
2026-06-24T11:48:51.743806958Z
523.08997
2026-06-24T11:48:53.515156984Z
523.08997
2026-06-24T11:49:05.526111007Z
525.07
2026-06-24T11:49:06.562821031Z
525.16003
2026-06-24T11:49:07.402845025Z
525.20996
2026-06-24T11:49:08.560951948Z
525.24
2026-06-24T11:49:09.513944983Z
525.26
2026-06-24T11:49:10.478219032Z
525.26
2026-06-24T11:49:11.873214960Z
525.25
2026-06-24T11:49:12.562886953Z
525.25
2026-06-24T11:49:13.463078976Z
525.22
2026-06-24T11:49:14.417211056Z
525.17004
2026-06-24T11:49:15.473052025Z
525.08997
2026-06-24T11:49:16.762318969Z
524.98
2026-06-24T11:49:17.481966019Z
524.82996
2026-06-24T11:49:18.772914052Z
524.72
2026-06-24T11:49:19.522915006Z
524.56
2026-06-24T11:49:20.632647038Z
524.4
2026-06-24T11:49:21.474218965Z
524.28
2026-06-24T11:49:22.612566948Z
524.12
2026-06-24T11:49:23.541839004Z
523.97
2026-06-24T11:49:24.652379990Z
523.72
2026-06-24T11:49:26.512627006Z
523.62
2026-06-24T11:49:27.442283988Z
523.53
2026-06-24T11:49:28.492084026Z
523.45
2026-06-24T11:49:29.397959948Z
523.37
2026-06-24T11:49:30.622362971Z
523.33997
2026-06-24T11:49:31.612203956Z
523.29004
2026-06-24T11:49:32.842291951Z
523.27
2026-06-24T11:49:33.531770945Z
523.24
2026-06-24T11:49:34.401612043Z
523.22
2026-06-24T11:49:35.400112987Z
523.23
2026-06-24T11:49:36.532152057Z
523.27
2026-06-24T11:49:37.705242038Z
523.27
2026-06-24T11:49:38.485095978Z
523.28
2026-06-24T11:49:39.401157022Z
523.27
2026-06-24T11:49:40.732125998Z
523.27
2026-06-24T11:49:41.542266011Z
523.29004
2026-06-24T11:49:42.621832967Z
523.32
2026-06-24T11:49:43.473935008Z
523.36
2026-06-24T11:49:44.511770010Z
523.41003
2026-06-24T11:49:45.562039971Z
523.47
2026-06-24T11:49:46.582083941Z
523.55
2026-06-24T11:49:47.602625012Z
523.63
2026-06-24T11:49:48.590607047Z
523.70996
2026-06-24T11:49:49.612341046Z
523.79004
2026-06-24T11:49:50.602015972Z
523.9
2026-06-24T11:49:51.592187047Z
524.02
2026-06-24T11:49:52.550819993Z
524.11
2026-06-24T11:49:53.601619005Z
524.2
2026-06-24T11:49:54.592098951Z
524.3
2026-06-24T11:49:55.424739003Z
524.38
2026-06-24T11:49:56.632066965Z
524.45
2026-06-24T11:49:57.623525023Z
524.5
2026-06-24T11:49:58.612300992Z
524.55
2026-06-24T11:49:59.632065058Z
524.56
2026-06-24T11:50:00.802392006Z
524.57
2026-06-24T11:50:01.584005952Z
524.56
2026-06-24T11:50:02.752506971Z
524.47
2026-06-24T11:50:05.871739984Z
524.47
2026-06-24T11:50:34.489801049Z
524.47
2026-06-24T11:50:57.491328001Z
520.95
2026-06-24T11:50:59.404307008Z
520.73
2026-06-24T11:51:00.409818053Z
520.73
2026-06-24T11:51:01.670410037Z
520.79004
2026-06-24T11:51:02.508859038Z
520.85
2026-06-24T11:51:03.500550032Z
520.93
2026-06-24T11:51:04.759297967Z
521
2026-06-24T11:51:05.421676040Z
521.08997
2026-06-24T11:51:06.424479008Z
521.18
2026-06-24T11:51:07.430328012Z
521.28
2026-06-24T11:51:08.599660039Z
521.39
2026-06-24T11:51:09.409505963Z
521.51
2026-06-24T11:51:10.469584942Z
521.63
2026-06-24T11:51:11.420359015Z
521.74
2026-06-24T11:51:12.920115948Z
521.86
2026-06-24T11:51:13.550099015Z
522.01
2026-06-24T11:51:14.510507941Z
522.15
2026-06-24T11:51:15.589820981Z
522.31
2026-06-24T11:51:16.580327988Z
522.45
2026-06-24T11:51:17.690153003Z
522.62
2026-06-24T11:51:18.422204018Z
522.62
2026-06-24T11:51:19.429800034Z
522.94
2026-06-24T11:51:20.629917979Z
523.12
2026-06-24T11:51:21.440266967Z
523.33997
2026-06-24T11:51:22.519767046Z
523.6
2026-06-24T11:51:23.483993053Z
523.88
2026-06-24T11:51:24.417268038Z
524.18
2026-06-24T11:51:25.490111947Z
524.54004
2026-06-24T11:51:27.440018058Z
525.28
2026-06-24T11:51:28.429700017Z
525.72
2026-06-24T11:51:29.479598045Z
526.17004
2026-06-24T11:51:30.410197020Z
526.65
2026-06-24T11:51:31.399005055Z
527.14
2026-06-24T11:51:32.511443973Z
527.65
2026-06-24T11:51:33.529832959Z
528.1
2026-06-24T11:51:34.429049015Z
528.57
2026-06-24T11:51:35.573979020Z
529.05
2026-06-24T11:51:36.650135040Z
529.54004
2026-06-24T11:51:37.611909986Z
530.04004
2026-06-24T11:51:38.569484949Z
530.55
2026-06-24T11:51:39.429558039Z
530.97
2026-06-24T11:51:40.548640966Z
531.4
2026-06-24T11:51:41.420812011Z
531.82996
2026-06-24T11:51:42.439273953Z
532.32
2026-06-24T11:51:43.421565056Z
532.75
2026-06-24T11:51:44.602929950Z
533.06
2026-06-24T11:51:45.679522991Z
533.38
2026-06-24T11:51:46.429023981Z
533.69
2026-06-24T11:51:47.426960945Z
534.03
2026-06-24T11:51:48.589391947Z
534.4
2026-06-24T11:51:49.601730943Z
534.77
2026-06-24T11:51:50.426527977Z
534.99
2026-06-24T11:51:51.559555054Z
535.20996
2026-06-24T11:51:52.579246044Z
535.44
2026-06-24T11:51:53.403383970Z
535.53
2026-06-24T11:51:54.439079046Z
535.63
2026-06-24T11:51:55.788916945Z
535.74
2026-06-24T11:51:56.419078946Z
535.85
2026-06-24T11:51:57.530222058Z
535.95996
2026-06-24T11:51:58.789404035Z
536.06
2026-06-24T11:51:59.419999003Z
536.17004
2026-06-24T11:52:00.439409018Z
536.27
2026-06-24T11:52:01.549126983Z
536.38
2026-06-24T11:52:02.539222002Z
536.48
2026-06-24T11:52:03.417361021Z
536.58997
2026-06-24T11:52:04.463384986Z
536.7
2026-06-24T11:52:05.631060004Z
536.7
2026-06-24T11:52:06.443650961Z
536.70996
2026-06-24T11:52:07.638571024Z
536.72
2026-06-24T11:52:08.418751955Z
536.74
2026-06-24T11:52:09.678992033Z
536.78
2026-06-24T11:52:10.877958059Z
536.9
2026-06-24T11:52:11.400449038Z
537.03
2026-06-24T11:52:12.496613026Z
537.14
2026-06-24T11:52:13.427494049Z
537.25
2026-06-24T11:52:14.538465977Z
537.35
2026-06-24T11:52:15.408398986Z
537.45
2026-06-24T11:52:16.638685942Z
537.63
2026-06-24T11:52:17.435999990Z
537.81
2026-06-24T11:52:18.407310963Z
537.99
2026-06-24T11:52:19.445893049Z
538.16003
2026-06-24T11:52:20.447796941Z
538.44
2026-06-24T11:52:21.438866973Z
538.70996
2026-06-24T11:52:22.428712964Z
538.98
2026-06-24T11:52:23.459931016Z
539.24
2026-06-24T11:52:24.438469052Z
539.48
2026-06-24T11:52:25.549080968Z
539.70996
2026-06-24T11:52:26.568457007Z
539.95996
2026-06-24T11:52:27.456961989Z
540.19
2026-06-24T11:52:28.432886958Z
540.56
2026-06-24T11:52:29.450147986Z
540.94
2026-06-24T11:52:30.829481006Z
541.33997
2026-06-24T11:52:31.398524046Z
541.74
2026-06-24T11:52:32.411481977Z
542.17004
2026-06-24T11:52:33.438838005Z
542.58997
2026-06-24T11:52:34.412075996Z
543.17004
2026-06-24T11:52:35.418755054Z
543.74
2026-06-24T11:52:36.468389988Z
544.3
2026-06-24T11:52:37.555305958Z
544.83997
2026-06-24T11:52:38.448160052Z
545.51
2026-06-24T11:52:39.447144985Z
546.15
2026-06-24T11:52:40.438804030Z
546.77
2026-06-24T11:52:41.448246002Z
547.35
2026-06-24T11:52:42.444497943Z
547.97
2026-06-24T11:52:43.458582997Z
548.45996
2026-06-24T11:52:44.452270031Z
548.85
2026-06-24T11:52:45.498018980Z
549.14
2026-06-24T11:52:46.728582025Z
549.33997
2026-06-24T11:52:47.469084978Z
549.48
2026-06-24T11:52:48.648892045Z
549.55
2026-06-24T11:52:49.479997039Z
549.57996
2026-06-24T11:52:50.508823991Z
549.55
2026-06-24T11:52:51.618015051Z
549.45996
2026-06-24T11:52:52.436947942Z
549.35
2026-06-24T11:52:53.538625002Z
549.20996
2026-06-24T11:52:54.410280943Z
549.07
2026-06-24T11:52:55.474532008Z
548.87
2026-06-24T11:52:56.807816982Z
548.51
2026-06-24T11:52:57.466951966Z
548.1
2026-06-24T11:52:58.727349043Z
547.67004
2026-06-24T11:52:59.447132945Z
547.25
2026-06-24T11:53:00.487926006Z
546.82996
2026-06-24T11:53:01.427917004Z
546.43
2026-06-24T11:53:02.501242042Z
546.06
2026-06-24T11:53:03.530904055Z
545.72
2026-06-24T11:53:04.427780032Z
545.47
2026-06-24T11:53:05.447630048Z
545.32
2026-06-24T11:53:06.497514963Z
545.24
2026-06-24T11:53:07.458042026Z
545.23
2026-06-24T11:53:08.496381044Z
545.27
2026-06-24T11:53:09.485587955Z
545.23
2026-06-24T11:53:10.456779957Z
545.25
2026-06-24T11:53:11.598289967Z
545.3
2026-06-24T11:53:12.587667942Z
545.47
2026-06-24T11:53:13.520002007Z
545.57
2026-06-24T11:53:14.508849978Z
545.7
2026-06-24T11:53:15.466613054Z
545.88
2026-06-24T11:53:16.458539009Z
546.13
2026-06-24T11:53:17.657629013Z
546.45
2026-06-24T11:53:18.647585988Z
546.85
2026-06-24T11:53:19.417940974Z
547.15
2026-06-24T11:53:20.431079030Z
547.49
2026-06-24T11:53:21.500864029Z
547.87
2026-06-24T11:53:22.667060018Z
548.29004
2026-06-24T11:53:23.537521958Z
548.51
2026-06-24T11:53:24.728569984Z
548.76
2026-06-24T11:53:25.667574048Z
548.88
2026-06-24T11:53:26.477808952Z
548.99
2026-06-24T11:53:27.467414021Z
549.14
2026-06-24T11:53:28.457455993Z
549.18
2026-06-24T11:53:29.417269945Z
549.25
2026-06-24T11:53:30.766463995Z
549.33997
2026-06-24T11:53:31.457301974Z
549.35
2026-06-24T11:53:32.425289989Z
549.38
2026-06-24T11:53:33.487508059Z
549.31
2026-06-24T11:53:34.457239032Z
549.29004
2026-06-24T11:53:35.417744994Z
549.29004
2026-06-24T11:53:36.437827945Z
549.25
2026-06-24T11:53:37.487097025Z
549.15
2026-06-24T11:53:38.477226973Z
549.07996
2026-06-24T11:53:39.544466972Z
549.01
2026-06-24T11:53:40.456158042Z
548.89
2026-06-24T11:53:41.447479963Z
548.70996
2026-06-24T11:53:42.617501974Z
548.54004
2026-06-24T11:53:43.504971027Z
548.3
2026-06-24T11:53:44.445803046Z
548.07
2026-06-24T11:53:45.467337012Z
547.86
2026-06-24T11:53:46.456835985Z
547.68
2026-06-24T11:53:47.486551046Z
547.54004
2026-06-24T11:53:48.466838002Z
547.36
2026-06-24T11:53:49.469151974Z
547.20996
2026-06-24T11:53:50.477198005Z
547.01
2026-06-24T11:53:51.466920972Z
546.73
2026-06-24T11:53:52.376783967Z
546.48
2026-06-24T11:53:53.477203965Z
546.18
2026-06-24T11:53:54.467120051Z
545.92004
2026-06-24T11:53:55.457013965Z
545.62
2026-06-24T11:53:56.488837957Z
545.35
2026-06-24T11:53:57.467002988Z
545.04004
2026-06-24T11:53:58.427605033Z
544.78
2026-06-24T11:53:59.476645947Z
544.55
2026-06-24T11:54:00.486510992Z
544.4
2026-06-24T11:54:01.696534991Z
544.27
2026-06-24T11:54:02.490475059Z
544.11
2026-06-24T11:54:03.466763020Z
544.01
2026-06-24T11:54:04.547495961Z
543.93
2026-06-24T11:54:05.434455991Z
543.81
2026-06-24T11:54:06.495180011Z
543.76
2026-06-24T11:54:07.486665010Z
543.76
2026-06-24T11:54:08.476549029Z
543.76
2026-06-24T11:54:09.586426973Z
543.8
2026-06-24T11:54:10.696216941Z
543.82
2026-06-24T11:54:11.476305008Z
543.86
2026-06-24T11:54:12.466215014Z
543.93
2026-06-24T11:54:13.492009997Z
543.97
2026-06-24T11:54:14.477206945Z
544.04004
2026-06-24T11:54:15.495692015Z
544.14
2026-06-24T11:54:16.455698013Z
544.23
2026-06-24T11:54:17.492488027Z
544.32996
2026-06-24T11:54:18.496392012Z
544.41003
2026-06-24T11:54:19.485620975Z
544.53
2026-06-24T11:54:20.475736976Z
544.66003
2026-06-24T11:54:21.466377974Z
544.75
2026-06-24T11:54:22.486145973Z
544.83997
2026-06-24T11:54:23.492040038Z
544.89
2026-06-24T11:54:24.915922046Z
544.95
2026-06-24T11:54:25.436071038Z
545.01
2026-06-24T11:54:26.482334018Z
545.07996
2026-06-24T11:54:27.466302037Z
545.12
2026-06-24T11:54:28.486526966Z
545.17004
2026-06-24T11:54:29.476212025Z
545.26
2026-06-24T11:54:30.465741038Z
545.32996
2026-06-24T11:54:31.455963969Z
545.4
2026-06-24T11:54:32.486345053Z
545.45996
2026-06-24T11:54:33.420886993Z
545.53
2026-06-24T11:54:34.486044049Z
545.57
2026-06-24T11:54:35.460317969Z
545.61
2026-06-24T11:54:36.469671011Z
545.68
2026-06-24T11:54:37.456329942Z
545.73
2026-06-24T11:54:38.476006985Z
545.79004
2026-06-24T11:54:39.436156988Z
545.82
2026-06-24T11:54:40.626517057Z
545.88
2026-06-24T11:54:41.475499034Z
545.92004
2026-06-24T11:54:42.916013002Z
545.95996
2026-06-24T11:54:43.485910058Z
546
2026-06-24T11:54:44.506162047Z
546.06
2026-06-24T11:54:45.494884968Z
546.08997
2026-06-24T11:54:46.485309958Z
546.13
2026-06-24T11:54:47.476215005Z
546.20996
2026-06-24T11:54:48.485682011Z
546.27
2026-06-24T11:54:49.425662041Z
546.33997
2026-06-24T11:54:50.505602002Z
546.38
2026-06-24T11:54:51.496492028Z
546.45996
2026-06-24T11:54:52.486006021Z
546.51
2026-06-24T11:54:53.474817991Z
546.57996
2026-06-24T11:54:54.504014015Z
546.65
2026-06-24T11:54:55.485937953Z
546.72
2026-06-24T11:54:56.489230037Z
546.8
2026-06-24T11:54:57.435590029Z
546.83997
2026-06-24T11:54:58.485309005Z
546.92004
2026-06-24T11:54:59.505704045Z
546.95996
2026-06-24T11:55:00.494917989Z
546.99
2026-06-24T11:55:01.485687017Z
547.05
2026-06-24T11:55:03.495586038Z
547.05
2026-06-24T11:55:04.485193968Z
547.11
2026-06-24T11:55:53.894533992Z
544.49
2026-06-24T11:56:13.934332013Z
545.02
2026-06-24T11:56:16.483716011Z
545.06
2026-06-24T11:56:17.536187053Z
545.12
2026-06-24T11:56:18.523440003Z
545.17004
2026-06-24T11:56:19.513761997Z
545.22
2026-06-24T11:56:20.479161978Z
545.27
2026-06-24T11:56:21.523682952Z
545.31
2026-06-24T11:56:22.513617992Z
545.35
2026-06-24T11:56:23.503715038Z
545.39
2026-06-24T11:56:24.506129026Z
545.42004
2026-06-24T11:56:25.481335998Z
545.42004
2026-06-24T11:56:26.447083950Z
545.41003
2026-06-24T11:56:27.522611976Z
545.41003
2026-06-24T11:56:28.513753057Z
545.4
2026-06-24T11:56:30.523257971Z
545.4
2026-06-24T11:56:31.471925020Z
545.41003
2026-06-24T11:56:32.503672957Z
545.42004
2026-06-24T11:56:33.463848948Z
545.43
2026-06-24T11:56:34.482967019Z
545.43
2026-06-24T11:56:35.472823024Z
545.42004
2026-06-24T11:56:36.493070006Z
545.4
2026-06-24T11:56:37.482391Z
545.33997
2026-06-24T11:56:38.473397970Z
545.27
2026-06-24T11:56:39.463085055Z
545.11
2026-06-24T11:56:40.452600956Z
544.87
2026-06-24T11:56:41.471773982Z
544.6
2026-06-24T11:56:42.521782994Z
544.24
2026-06-24T11:56:43.512560964Z
543.81
2026-06-24T11:56:44.503134012Z
543.33997
2026-06-24T11:56:45.522171974Z
542.82
2026-06-24T11:56:46.454898Z
542.24
2026-06-24T11:56:47.502974033Z
542.24
2026-06-24T11:56:48.523069978Z
541.02
2026-06-24T11:56:49.512724042Z
540.37
2026-06-24T11:56:50.503378987Z
540.37
2026-06-24T11:56:51.522179961Z
539.17004
2026-06-24T11:56:52.545078039Z
538.63
2026-06-24T11:56:53.534922004Z
538.14
2026-06-24T11:56:54.521757960Z
537.73
2026-06-24T11:56:55.636172056Z
537.36
2026-06-24T11:56:56.503347039Z
537.04004
2026-06-24T11:56:57.521793962Z
536.74
2026-06-24T11:56:58.515627027Z
536.47
2026-06-24T11:56:59.534729958Z
536.24
2026-06-24T11:57:00.419028997Z
536.05
2026-06-24T11:57:01.545773983Z
535.88
2026-06-24T11:57:02.534772992Z
535.75
2026-06-24T11:57:03.411326051Z
535.64
2026-06-24T11:57:04.455000043Z
535.53
2026-06-24T11:57:05.534543991Z
535.45
2026-06-24T11:57:06.556859016Z
535.37
2026-06-24T11:57:07.545202971Z
535.3
2026-06-24T11:57:08.531712055Z
535.24
2026-06-24T11:57:09.462380052Z
535.19
2026-06-24T11:57:10.511965990Z
535.17004
2026-06-24T11:57:11.429728031Z
535.17004
2026-06-24T11:57:12.552302957Z
535.18
2026-06-24T11:57:13.545207977Z
535.22
2026-06-24T11:57:14.534515023Z
535.27
2026-06-24T11:57:15.520874977Z
535.33997
2026-06-24T11:57:16.482478976Z
535.41003
2026-06-24T11:57:17.441856980Z
535.5
2026-06-24T11:57:18.521028996Z
535.61
2026-06-24T11:57:19.512451053Z
535.75
2026-06-24T11:57:20.534476042Z
535.9
2026-06-24T11:57:21.552785039Z
536.07996
2026-06-24T11:57:22.542364001Z
536.26
2026-06-24T11:57:23.531366944Z
536.49
2026-06-24T11:57:24.521363020Z
536.70996
2026-06-24T11:57:25.421947956Z
536.95
2026-06-24T11:57:26.534600973Z
537.17004
2026-06-24T11:57:27.445461035Z
537.44
2026-06-24T11:57:28.541775942Z
537.68
2026-06-24T11:57:29.466464043Z
537.93
2026-06-24T11:57:30.492195010Z
538.19
2026-06-24T11:57:31.482977986Z
538.48
2026-06-24T11:57:32.533987999Z
538.83997
2026-06-24T11:57:33.492573023Z
539.23
2026-06-24T11:57:34.523313046Z
539.64
2026-06-24T11:57:35.502122998Z
540.02
2026-06-24T11:57:36.551488996Z
540.45996
2026-06-24T11:57:37.542508960Z
540.87
2026-06-24T11:57:38.502060056Z
541.3
2026-06-24T11:57:39.520794034Z
541.74
2026-06-24T11:57:40.541872978Z
542.20996
2026-06-24T11:57:41.441815019Z
542.69
2026-06-24T11:57:42.552114964Z
543.08997
2026-06-24T11:57:43.544796944Z
543.5
2026-06-24T11:57:44.534361005Z
543.93
2026-06-24T11:57:45.521736026Z
544.29004
2026-06-24T11:57:46.513160944Z
544.61
2026-06-24T11:57:47.561748981Z
544.86
2026-06-24T11:57:48.491754055Z
545.07996
2026-06-24T11:57:49.466657996Z
545.32
2026-06-24T11:57:50.535531998Z
545.52
2026-06-24T11:57:51.551671982Z
545.7
2026-06-24T11:57:52.541334987Z
545.82996
2026-06-24T11:57:53.531767964Z
545.94
2026-06-24T11:57:54.520552993Z
546.01
2026-06-24T11:57:55.541468978Z
546.12
2026-06-24T11:57:56.532681942Z
546.20996
2026-06-24T11:57:57.586491942Z
546.29004
2026-06-24T11:57:58.544687986Z
546.33997
2026-06-24T11:57:59.530864954Z
546.42004
2026-06-24T11:58:00.520503998Z
546.49
2026-06-24T11:58:01.572479963Z
546.55
2026-06-24T11:58:02.501407027Z
546.61
2026-06-24T11:58:03.551530957Z
546.67004
2026-06-24T11:58:04.543961048Z
546.77
2026-06-24T11:58:05.507529974Z
546.83997
2026-06-24T11:58:06.550889015Z
546.91003
2026-06-24T11:58:07.571650028Z
546.98
2026-06-24T11:58:08.532834053Z
547.05
2026-06-24T11:58:09.550904989Z
547.12
2026-06-24T11:58:10.571295977Z
547.19
2026-06-24T11:58:11.531558990Z
547.24
2026-06-24T11:58:12.551602006Z
547.31
2026-06-24T11:58:13.572504997Z
547.39
2026-06-24T11:58:14.536805987Z
547.45
2026-06-24T11:58:15.493015051Z
547.5
2026-06-24T11:58:16.450665951Z
547.53
2026-06-24T11:58:17.411510944Z
547.55
2026-06-24T11:58:18.550240040Z
547.55
2026-06-24T11:58:19.402415991Z
547.55
2026-06-24T11:58:20.591649055Z
547.55
2026-06-24T11:58:21.551077008Z
547.52
2026-06-24T11:58:22.529454947Z
547.5
2026-06-24T11:58:23.592318058Z
547.45
2026-06-24T11:58:24.553272009Z
547.43
2026-06-24T11:58:25.405001998Z
547.39
2026-06-24T11:58:26.593873978Z
547.32996
2026-06-24T11:58:27.454041004Z
547.27
2026-06-24T11:58:28.455188990Z
547.18
2026-06-24T11:58:29.595041037Z
547.08997
2026-06-24T11:58:30.495322943Z
546.99
2026-06-24T11:58:31.575500011Z
546.9
2026-06-24T11:58:32.596776962Z
546.82
2026-06-24T11:58:33.496147037Z
546.74
2026-06-24T11:58:34.576653957Z
546.68
2026-06-24T11:58:35.537533045Z
546.63
2026-06-24T11:58:36.556597948Z
546.57
2026-06-24T11:58:37.577322960Z
546.51
2026-06-24T11:58:38.597738028Z
546.43
2026-06-24T11:58:39.556875944Z
546.36
2026-06-24T11:58:40.577641964Z
546.29004
2026-06-24T11:58:41.461877942Z
546.20996
2026-06-24T11:58:42.497318029Z
546.14
2026-06-24T11:58:43.458199024Z
546.07
2026-06-24T11:58:44.597640038Z
545.99
2026-06-24T11:58:45.438591957Z
545.94
2026-06-24T11:58:46.578490019Z
545.9
2026-06-24T11:58:47.418933034Z
545.88
2026-06-24T11:58:48.558030009Z
545.86
2026-06-24T11:58:49.578446031Z
545.87
2026-06-24T11:58:50.539574981Z
545.88
2026-06-24T11:58:51.498690009Z
545.9
2026-06-24T11:58:52.578523040Z
545.92004
2026-06-24T11:58:53.537819028Z
545.95996
2026-06-24T11:58:54.456544995Z
545.98
2026-06-24T11:58:55.458827019Z
546.03
2026-06-24T11:58:56.478389978Z
546.07
2026-06-24T11:58:57.506976962Z
546.11
2026-06-24T11:58:58.406355023Z
546.18
2026-06-24T11:58:59.515167952Z
546.25
2026-06-24T11:59:00.559195042Z
546.32996
2026-06-24T11:59:01.480329990Z
546.42004
2026-06-24T11:59:02.507017016Z
546.49
2026-06-24T11:59:03.619560957Z
546.57996
2026-06-24T11:59:04.459581017Z
546.67004
2026-06-24T11:59:05.599189043Z
546.77
2026-06-24T11:59:06.499251008Z
546.83997
2026-06-24T11:59:07.409387946Z
546.92004
2026-06-24T11:59:08.599912047Z
546.99
2026-06-24T11:59:09.439700007Z
547.08997
2026-06-24T11:59:10.441957951Z
547.16003
2026-06-24T11:59:11.490903020Z
547.24
2026-06-24T11:59:12.559280038Z
547.31
2026-06-24T11:59:13.579113960Z
547.39
2026-06-24T11:59:14.541146040Z
547.44
2026-06-24T11:59:15.559267044Z
547.49
2026-06-24T11:59:16.519544005Z
547.52
2026-06-24T11:59:17.599063039Z
547.53
2026-06-24T11:59:18.466161966Z
547.5
2026-06-24T11:59:19.602288008Z
547.49
2026-06-24T11:59:20.599387050Z
547.44
2026-06-24T11:59:21.619603038Z
547.41003
2026-06-24T11:59:22.579094052Z
547.38
2026-06-24T11:59:23.598898053Z
547.35
2026-06-24T11:59:24.558907986Z
547.32
2026-06-24T11:59:25.639405966Z
547.31
2026-06-24T11:59:26.598886013Z
547.33997
2026-06-24T11:59:27.619073987Z
547.37
2026-06-24T11:59:28.579452038Z
547.43
2026-06-24T11:59:29.599109054Z
547.49
2026-06-24T11:59:30.619457960Z
547.55
2026-06-24T11:59:31.405475020Z
547.6
2026-06-24T11:59:32.598602057Z
547.64
2026-06-24T11:59:33.559038043Z
547.68
2026-06-24T11:59:34.639516950Z
547.73
2026-06-24T11:59:35.599195004Z
547.78
2026-06-24T11:59:36.618041039Z
547.85
2026-06-24T11:59:37.578413010Z
547.94
2026-06-24T11:59:38.478682041Z
548.05
2026-06-24T11:59:39.619192958Z
548.17004
2026-06-24T11:59:40.422063947Z
548.32
2026-06-24T11:59:41.598628044Z
548.5
2026-06-24T11:59:42.503870964Z
548.69
2026-06-24T11:59:43.639408946Z
548.91003
2026-06-24T11:59:44.598853946Z
549.14
2026-06-24T11:59:45.618654013Z
549.39
2026-06-24T11:59:46.424445987Z
549.66003
2026-06-24T11:59:47.598572969Z
549.94
2026-06-24T11:59:48.499439955Z
550.25
2026-06-24T11:59:49.439530015Z
550.57996
2026-06-24T11:59:50.598896027Z
550.92004
2026-06-24T11:59:51.558959961Z
551.24
2026-06-24T11:59:52.580044031Z
551.57
2026-06-24T11:59:53.598772049Z
551.88
2026-06-24T11:59:54.498983026Z
552.15
2026-06-24T11:59:55.639322042Z
552.44
2026-06-24T11:59:56.462802052Z
552.70996
2026-06-24T11:59:57.557373047Z
552.93
2026-06-24T11:59:58.579103947Z
553.16003
2026-06-24T11:59:59.599550962Z
553.35
2026-06-24T12:00:00.499168992Z
553.51
2026-06-24T12:00:01.639889002Z
553.64
2026-06-24T12:00:02.598899961Z
553.78
2026-06-24T12:00:03.444002032Z
553.92004
2026-06-24T12:00:04.518643975Z
554.03
2026-06-24T12:00:05.598315954Z
554.12
2026-06-24T12:00:06.438927054Z
554.22
2026-06-24T12:00:07.639057040Z
554.32
2026-06-24T12:00:08.479084969Z
554.41003
2026-06-24T12:00:09.558382034Z
554.49
2026-06-24T12:00:10.440031052Z
554.52
2026-06-24T12:00:11.598258018Z
554.55
2026-06-24T12:00:12.619184017Z
554.61
2026-06-24T12:00:13.578611970Z
554.67004
2026-06-24T12:00:14.464342952Z
554.69
2026-06-24T12:00:15.618288040Z
554.75
2026-06-24T12:00:16.641175985Z
554.81
2026-06-24T12:00:17.418298006Z
554.87
2026-06-24T12:00:18.558120966Z
554.94
2026-06-24T12:00:19.444987059Z
555
2026-06-24T12:00:20.539888024Z
555.06
2026-06-24T12:00:21.438640952Z
555.13
2026-06-24T12:00:22.549944043Z
555.2
2026-06-24T12:00:23.598714948Z
555.32
2026-06-24T12:00:24.425326943Z
555.44
2026-06-24T12:00:25.458232045Z
555.56
2026-06-24T12:00:26.598693967Z
555.7
2026-06-24T12:00:27.482918024Z
555.83997
2026-06-24T12:00:28.519240022Z
556.05
2026-06-24T12:00:29.481992960Z
556.27
2026-06-24T12:00:30.619210958Z
556.5
2026-06-24T12:00:31.413313031Z
556.70996
2026-06-24T12:00:32.430780053Z
557
2026-06-24T12:00:33.558030963Z
557.3
2026-06-24T12:00:34.473201036Z
557.58997
2026-06-24T12:00:35.540269017Z
557.94
2026-06-24T12:00:36.418568969Z
558.29004
2026-06-24T12:00:37.578675985Z
558.69
2026-06-24T12:00:38.658936024Z
559.06
2026-06-24T12:00:39.497949958Z
559.42004
2026-06-24T12:00:40.638821006Z
559.82
2026-06-24T12:00:41.462200999Z
560.2
2026-06-24T12:00:42.445346951Z
560.64
2026-06-24T12:00:43.438897014Z
561.04004
2026-06-24T12:00:44.598270059Z
561.41003
2026-06-24T12:00:45.493412971Z
561.83997
2026-06-24T12:00:46.638602972Z
562.22
2026-06-24T12:00:47.459992051Z
562.64
2026-06-24T12:00:48.498260021Z
563.07996
2026-06-24T12:00:49.638151050Z
563.48
2026-06-24T12:00:50.598171949Z
563.81
2026-06-24T12:00:51.617589951Z
564.18
2026-06-24T12:00:52.638911963Z
564.5
2026-06-24T12:00:53.597774029Z
564.81
2026-06-24T12:00:54.618237019Z
565.07
2026-06-24T12:00:55.518414021Z
565.35
2026-06-24T12:00:56.537853956Z
565.57996
2026-06-24T12:00:57.478960037Z
565.82996
2026-06-24T12:00:58.560737967Z
566.05
2026-06-24T12:00:59.540068984Z
566.3
2026-06-24T12:01:00.438279033Z
566.52
2026-06-24T12:01:01.638962984Z
566.78
2026-06-24T12:01:02.630861998Z
567.07
2026-06-24T12:01:03.518741965Z
567.32
2026-06-24T12:01:04.578325033Z
567.61
2026-06-24T12:01:05.477715969Z
567.91003
2026-06-24T12:01:06.616744995Z
568.23
2026-06-24T12:01:07.577914Z
568.52
2026-06-24T12:01:08.597653985Z
568.82
2026-06-24T12:01:09.480571032Z
569.17004
2026-06-24T12:01:10.638164043Z
569.5
2026-06-24T12:01:11.537703037Z
569.88
2026-06-24T12:01:12.556627989Z
569.88
2026-06-24T12:01:13.638146043Z
569.91003
2026-06-24T12:01:14.657987952Z
570.49
2026-06-24T12:01:15.497450948Z
571.07
2026-06-24T12:01:16.638133049Z
571.6
2026-06-24T12:01:17.658370018Z
572.13
2026-06-24T12:01:18.449516058Z
572.66003
2026-06-24T12:01:19.639376044Z
573.18
2026-06-24T12:01:20.597216010Z
573.64
2026-06-24T12:01:21.444254994Z
574.12
2026-06-24T12:01:22.518560052Z
574.57
2026-06-24T12:01:23.657510996Z
575.07
2026-06-24T12:01:24.448405981Z
575.5
2026-06-24T12:01:25.639171958Z
575.97
2026-06-24T12:01:26.508326054Z
576.41003
2026-06-24T12:01:27.557687998Z
576.8
2026-06-24T12:01:28.437790990Z
577.22
2026-06-24T12:01:29.536710024Z
577.62
2026-06-24T12:01:30.554505944Z
577.95996
2026-06-24T12:01:31.517629981Z
578.31
2026-06-24T12:01:32.441512942Z
578.61
2026-06-24T12:01:33.617305994Z
578.91003
2026-06-24T12:01:34.446063042Z
579.17004
2026-06-24T12:01:35.597110033Z
579.4
2026-06-24T12:01:36.458181024Z
579.6
2026-06-24T12:01:37.637356043Z
579.8
2026-06-24T12:01:38.679741979Z
579.98
2026-06-24T12:01:39.480970025Z
580.13
2026-06-24T12:01:40.637763977Z
580.27
2026-06-24T12:01:41.490574002Z
580.4
2026-06-24T12:01:42.445626974Z
580.54004
2026-06-24T12:01:43.577873945Z
580.66003
2026-06-24T12:01:44.656995058Z
580.78
2026-06-24T12:01:45.617125034Z
580.89
2026-06-24T12:01:46.457759023Z
581
2026-06-24T12:01:47.657381058Z
581.1
2026-06-24T12:01:48.496785998Z
581.24
2026-06-24T12:01:49.638667941Z
581.37
2026-06-24T12:01:50.693657041Z
581.52
2026-06-24T12:01:51.557021022Z
581.7
2026-06-24T12:01:52.458598971Z
581.86
2026-06-24T12:01:53.597141027Z
582.11
2026-06-24T12:01:54.617064953Z
582.35
2026-06-24T12:01:55.637428045Z
582.6
2026-06-24T12:01:56.417286038Z
582.94
2026-06-24T12:01:57.473929048Z
583.25
2026-06-24T12:01:58.517292976Z
583.58997
2026-06-24T12:01:59.445338964Z
583.93
2026-06-24T12:02:00.438593984Z
584.31
2026-06-24T12:02:01.577504039Z
584.7
2026-06-24T12:02:02.491006017Z
585.1
2026-06-24T12:02:03.677621961Z
585.53
2026-06-24T12:02:04.517053962Z
585.97
2026-06-24T12:02:05.656695008Z
586.41003
2026-06-24T12:02:06.479936957Z
586.8
2026-06-24T12:02:07.516721010Z
587.26
2026-06-24T12:02:08.476302028Z
587.73
2026-06-24T12:02:09.478404999Z
588.14
2026-06-24T12:02:10.516636968Z
588.61
2026-06-24T12:02:11.657045007Z
589.07
2026-06-24T12:02:12.437075019Z
589.55
2026-06-24T12:02:13.576802969Z
590
2026-06-24T12:02:14.537544012Z
590.4
2026-06-24T12:02:15.480512023Z
590.86
2026-06-24T12:02:16.575163007Z
591.27
2026-06-24T12:02:17.476189971Z
591.63
2026-06-24T12:02:18.615929008Z
591.95
2026-06-24T12:02:19.636898994Z
592.32
2026-06-24T12:02:20.476570964Z
592.64
2026-06-24T12:02:21.676555991Z
592.93
2026-06-24T12:02:22.576522946Z
593.17
2026-06-24T12:02:23.657065034Z
593.39
2026-06-24T12:02:24.616927981Z
593.58
2026-06-24T12:02:25.576251984Z
593.76
2026-06-24T12:02:26.455178022Z
593.94
2026-06-24T12:02:27.496438026Z
594.09
2026-06-24T12:02:28.398465991Z
594.25
2026-06-24T12:02:29.656849980Z
594.4
2026-06-24T12:02:30.616325974Z
594.53
2026-06-24T12:02:31.501072049Z
594.67
2026-06-24T12:02:32.537621975Z
594.75
2026-06-24T12:02:33.616428018Z
594.91
2026-06-24T12:02:34.637984037Z
595.06
2026-06-24T12:02:35.417103052Z
595.22
2026-06-24T12:02:36.616147995Z
595.36
2026-06-24T12:02:37.516319990Z
595.49
2026-06-24T12:02:38.655639052Z
595.63
2026-06-24T12:02:39.496531010Z
595.75
2026-06-24T12:02:40.468716979Z
595.86
2026-06-24T12:02:41.595963001Z
595.96
2026-06-24T12:02:42.676254988Z
596.06
2026-06-24T12:02:43.636137962Z
596.12
2026-06-24T12:02:44.537103057Z
596.16
2026-06-24T12:02:45.617619038Z
596.2
2026-06-24T12:02:46.495133996Z
596.23
2026-06-24T12:02:47.488284945Z
596.25
2026-06-24T12:02:48.615067959Z
596.27
2026-06-24T12:02:49.576123953Z
596.28
2026-06-24T12:02:50.475489020Z
596.29
2026-06-24T12:02:51.449568033Z
596.3
2026-06-24T12:02:52.456652045Z
596.32
2026-06-24T12:02:53.537238002Z
596.33
2026-06-24T12:02:54.615872979Z
596.33
2026-06-24T12:02:55.636016965Z
596.33
2026-06-24T12:02:56.475631952Z
596.33
2026-06-24T12:02:57.496551037Z
596.3
2026-06-24T12:02:58.635980010Z
596.27
2026-06-24T12:02:59.655390978Z
596.25
2026-06-24T12:03:00.555125952Z
596.21
2026-06-24T12:03:01.404122949Z
596.16
2026-06-24T12:03:02.475448012Z
596.11
2026-06-24T12:03:03.614032984Z
596.07
2026-06-24T12:03:04.459053993Z
596.04
2026-06-24T12:03:05.655918956Z
596.02
2026-06-24T12:03:06.439133048Z
596.02
2026-06-24T12:03:07.514909983Z
596.03
2026-06-24T12:03:08.415663004Z
596.05
2026-06-24T12:03:09.615759015Z
596.07
2026-06-24T12:03:10.581405044Z
596.1
2026-06-24T12:03:11.595376015Z
596.14
2026-06-24T12:03:12.500581980Z
596.2
2026-06-24T12:03:13.575780988Z
596.25
2026-06-24T12:03:14.655434012Z
596.32
2026-06-24T12:03:15.615350962Z
596.39
2026-06-24T12:03:16.635702014Z
596.47
2026-06-24T12:03:17.537271976Z
596.55
2026-06-24T12:03:18.615440011Z
596.65
2026-06-24T12:03:19.635651946Z
596.71
2026-06-24T12:03:20.476855040Z
596.79
2026-06-24T12:03:21.615275025Z
596.84
2026-06-24T12:03:22.635324955Z
596.89
2026-06-24T12:03:23.655225992Z
596.93
2026-06-24T12:03:24.615190983Z
596.99
2026-06-24T12:03:25.634999990Z
597.04
2026-06-24T12:03:26.656213045Z
597.09
2026-06-24T12:03:27.495095015Z
597.11
2026-06-24T12:03:28.635117054Z
597.09
2026-06-24T12:03:29.594864964Z
597.07
2026-06-24T12:03:30.454944015Z
597.02
2026-06-24T12:03:31.635895967Z
596.98
2026-06-24T12:03:32.656929970Z
596.95
2026-06-24T12:03:33.642976046Z
596.92
2026-06-24T12:03:34.515566945Z
596.84
2026-06-24T12:03:35.655477047Z
596.76
2026-06-24T12:03:36.614271998Z
596.68
2026-06-24T12:03:37.459612012Z
596.51
2026-06-24T12:03:38.617769957Z
596.32
2026-06-24T12:03:39.454879999Z
596.1
2026-06-24T12:03:40.635136962Z
595.77
2026-06-24T12:03:41.415194035Z
595.4
2026-06-24T12:03:42.614814043Z
595.01
2026-06-24T12:03:43.514677048Z
594.6
2026-06-24T12:03:44.503543019Z
594.19
2026-06-24T12:03:45.495262980Z
593.76
2026-06-24T12:03:46.634809017Z
593.35
2026-06-24T12:03:47.474477053Z
592.92004
2026-06-24T12:03:48.614843011Z
592.51
2026-06-24T12:03:49.574581027Z
592.08997
2026-06-24T12:03:50.475819945Z
591.69
2026-06-24T12:03:51.434883952Z
591.3
2026-06-24T12:03:52.514471054Z
590.95
2026-06-24T12:03:53.475854039Z
590.64
2026-06-24T12:03:54.614846945Z
590.37
2026-06-24T12:03:55.574859977Z
590.12
2026-06-24T12:03:56.594876051Z
589.91003
2026-06-24T12:03:57.614858985Z
589.70996
2026-06-24T12:03:58.454532981Z
589.55
2026-06-24T12:03:59.535516977Z
589.4
2026-06-24T12:04:00.444419026Z
589.28
2026-06-24T12:04:01.462584972Z
589.18
2026-06-24T12:04:02.653777003Z
589.08997
2026-06-24T12:04:03.613945007Z
589.03
2026-06-24T12:04:04.456537008Z
588.98
2026-06-24T12:04:05.454920053Z
588.94
2026-06-24T12:04:06.614917994Z
588.9
2026-06-24T12:04:07.634354949Z
588.93
2026-06-24T12:04:08.654453993Z
588.95
2026-06-24T12:04:09.439528942Z
588.97
2026-06-24T12:04:10.634786010Z
588.98
2026-06-24T12:04:11.426242948Z
588.99
2026-06-24T12:04:12.494375944Z
588.99
2026-06-24T12:04:13.514289975Z
588.98
2026-06-24T12:04:14.654857993Z
588.95
2026-06-24T12:04:15.614770055Z
588.94
2026-06-24T12:04:16.513970017Z
588.91003
2026-06-24T12:04:17.475119948Z
588.92004
2026-06-24T12:04:18.614369035Z
588.95
2026-06-24T12:04:19.455857992Z
588.95996
2026-06-24T12:04:20.475790024Z
588.98
2026-06-24T12:04:21.555763006Z
589.05
2026-06-24T12:04:22.635566950Z
589.11
2026-06-24T12:04:23.533962011Z
589.17004
2026-06-24T12:04:24.614361048Z
589.24
2026-06-24T12:04:25.401219964Z
589.28
2026-06-24T12:04:26.594634056Z
589.33997
2026-06-24T12:04:27.443349004Z
589.41003
2026-06-24T12:04:28.634086967Z
589.49
2026-06-24T12:04:29.518082976Z
589.54004
2026-06-24T12:04:30.614284992Z
589.58997
2026-06-24T12:04:31.514050961Z
589.65
2026-06-24T12:04:32.594756007Z
589.72
2026-06-24T12:04:33.614058971Z
589.8
2026-06-24T12:04:34.573634982Z
589.97
2026-06-24T12:04:35.455476999Z
590.06
2026-06-24T12:04:36.614115Z
590.15
2026-06-24T12:04:37.573814988Z
590.26
2026-06-24T12:04:38.523787022Z
590.37
2026-06-24T12:04:39.493795991Z
590.51
2026-06-24T12:04:40.574113965Z
590.68
2026-06-24T12:04:41.462335944Z
590.83997
2026-06-24T12:04:42.613921046Z
591.03
2026-06-24T12:04:43.634454966Z
591.26
2026-06-24T12:04:44.475093007Z
591.53
2026-06-24T12:04:45.613842010Z
591.82996
2026-06-24T12:04:46.634495974Z
592.11
2026-06-24T12:04:47.414252043Z
592.57996
2026-06-24T12:04:48.613433003Z
593.08
2026-06-24T12:04:49.513388991Z
593.6
2026-06-24T12:04:50.518859982Z
594.15
2026-06-24T12:04:51.613706946Z
594.71
2026-06-24T12:04:52.573802948Z
595.29
2026-06-24T12:04:53.475090981Z
595.87
2026-06-24T12:04:54.614261031Z
596.46
2026-06-24T12:04:55.633880019Z
596.98
2026-06-24T12:04:56.485378027Z
597.5
2026-06-24T12:04:57.431831956Z
598.02
2026-06-24T12:04:58.634292006Z
598.52
2026-06-24T12:04:59.491510987Z
599.01
2026-06-24T12:05:00.613708973Z
599.47
2026-06-24T12:05:01.493836999Z
599.87
2026-06-24T12:05:02.655423045Z
600.27
2026-06-24T12:05:03.614017963Z
600.66
2026-06-24T12:05:04.573714972Z
601.05
2026-06-24T12:05:05.655375957Z
601.44
2026-06-24T12:05:06.613471985Z
601.8
2026-06-24T12:05:07.635027051Z
602.12
2026-06-24T12:05:08.593876004Z
602.42
2026-06-24T12:05:09.440750957Z
602.71
2026-06-24T12:05:10.634305954Z
602.98
2026-06-24T12:05:11.473348975Z
603.24
2026-06-24T12:05:12.434419036Z
603.49
2026-06-24T12:05:13.633262992Z
603.71
2026-06-24T12:05:14.474508047Z
603.92
2026-06-24T12:05:15.443904042Z
604.14
2026-06-24T12:05:16.455103993Z
604.34
2026-06-24T12:05:17.536141992Z
604.54
2026-06-24T12:05:18.432865024Z
604.73
2026-06-24T12:05:19.633316040Z
604.91
2026-06-24T12:05:20.492840052Z
605.07
2026-06-24T12:05:21.554795980Z
605.24
2026-06-24T12:05:22.512884021Z
605.4
2026-06-24T12:05:23.499084949Z
605.55
2026-06-24T12:05:24.437796950Z
605.73
2026-06-24T12:05:25.633200049Z
605.9
2026-06-24T12:05:26.474123001Z
606.1
2026-06-24T12:05:27.492848039Z
606.21
2026-06-24T12:05:28.513129950Z
606.36
2026-06-24T12:05:29.654737949Z
606.56
2026-06-24T12:05:30.553436995Z
606.73
2026-06-24T12:05:31.633571982Z
606.95
2026-06-24T12:05:32.591737986Z
607.2
2026-06-24T12:05:33.553315997Z
607.48
2026-06-24T12:05:34.487357974Z
607.77
2026-06-24T12:05:35.652722955Z
608.05
2026-06-24T12:05:36.492349982Z
608.33
2026-06-24T12:05:37.453395963Z
608.62
2026-06-24T12:05:38.592957020Z
608.87
2026-06-24T12:05:39.612627029Z
609.13
2026-06-24T12:05:40.465533972Z
609.37
2026-06-24T12:05:41.592012048Z
609.83
2026-06-24T12:05:43.496806979Z
610.05
2026-06-24T12:05:44.532246947Z
610.25
2026-06-24T12:05:45.612910032Z
610.44
2026-06-24T12:05:46.499346018Z
610.62
2026-06-24T12:05:47.471946001Z
610.79
2026-06-24T12:05:48.471217990Z
610.94
2026-06-24T12:05:49.632997036Z
611.09
2026-06-24T12:05:50.413020968Z
611.23
2026-06-24T12:05:51.613051057Z
611.37
2026-06-24T12:05:52.515645981Z
611.49
2026-06-24T12:05:53.592504978Z
611.61
2026-06-24T12:05:54.480839014Z
611.82
2026-06-24T12:05:55.632598042Z
612.02
2026-06-24T12:05:56.484223962Z
612.33
2026-06-24T12:05:57.612697005Z
612.62
2026-06-24T12:05:58.632462978Z
612.9
2026-06-24T12:05:59.489513993Z
613.27
2026-06-24T12:06:00.493734956Z
613.63
2026-06-24T12:06:01.492673993Z
613.96
2026-06-24T12:06:02.531422019Z
614.37
2026-06-24T12:06:03.432296991Z
614.74
2026-06-24T12:06:04.498389006Z
615.2
2026-06-24T12:06:05.593238950Z
615.62
2026-06-24T12:06:06.553730011Z
615.99
2026-06-24T12:06:07.453243017Z
616.47
2026-06-24T12:06:08.691337943Z
616.9
2026-06-24T12:06:09.502022982Z
617.45
2026-06-24T12:06:10.632650971Z
617.94
2026-06-24T12:06:11.532302022Z
618.37
2026-06-24T12:06:12.492544055Z
618.75
2026-06-24T12:06:13.632644057Z
619.22
2026-06-24T12:06:14.412152052Z
619.61
2026-06-24T12:06:15.612395048Z
619.96
2026-06-24T12:06:16.632519007Z
620.23
2026-06-24T12:06:17.472661018Z
620.44
2026-06-24T12:06:18.612208009Z
620.61
2026-06-24T12:06:19.494707942Z
620.75
2026-06-24T12:06:20.652053952Z
620.96
2026-06-24T12:06:21.611938Z
621.13
2026-06-24T12:06:22.456912994Z
621.26
2026-06-24T12:06:23.592033982Z
621.37
2026-06-24T12:06:24.553835034Z
621.47
2026-06-24T12:06:25.633939028Z
621.55
2026-06-24T12:06:26.651924014Z
621.63
2026-06-24T12:06:27.494634986Z
621.78
2026-06-24T12:06:28.572157025Z
621.92
2026-06-24T12:06:29.473677039Z
622.04
2026-06-24T12:06:30.611825943Z
622.15
2026-06-24T12:06:31.571655035Z
622.25
2026-06-24T12:06:32.532191992Z
622.35
2026-06-24T12:06:33.611994028Z
622.45
2026-06-24T12:06:34.631217003Z
622.54
2026-06-24T12:06:35.471176028Z
622.63
2026-06-24T12:06:36.612264037Z
622.72
2026-06-24T12:06:37.550670981Z
622.8
2026-06-24T12:06:38.412057042Z
622.89
2026-06-24T12:06:39.611832976Z
622.96
2026-06-24T12:06:40.451766968Z
623.04
2026-06-24T12:06:41.592000961Z
623.14
2026-06-24T12:06:42.611827016Z
623.34
2026-06-24T12:06:43.452888012Z
623.55
2026-06-24T12:06:44.592149019Z
623.84
2026-06-24T12:06:45.431558013Z
624.23
2026-06-24T12:06:46.631729960Z
624.62
2026-06-24T12:06:47.412047029Z
625.12
2026-06-24T12:06:48.551355958Z
625.6
2026-06-24T12:06:49.410280943Z
626.01
2026-06-24T12:06:50.591488004Z
626.56
2026-06-24T12:06:51.440521955Z
627.05
2026-06-24T12:06:52.453102946Z
627.48
2026-06-24T12:06:53.654065967Z
627.85
2026-06-24T12:06:54.495957971Z
628.18
2026-06-24T12:06:55.451596022Z
628.46
2026-06-24T12:06:56.590909958Z
628.7
2026-06-24T12:06:57.506188035Z
628.73
2026-06-24T12:06:58.454748988Z
628.75
2026-06-24T12:06:59.473530054Z
628.91
2026-06-24T12:07:00.612602949Z
629.05
2026-06-24T12:07:01.511986971Z
629.17
2026-06-24T12:07:02.591307998Z
629.29
2026-06-24T12:07:03.551053047Z
629.39
2026-06-24T12:07:04.510432005Z
629.48
2026-06-24T12:07:05.532343030Z
629.57
2026-06-24T12:07:06.611150980Z
629.66
2026-06-24T12:07:07.414502025Z
629.73
2026-06-24T12:07:08.472625017Z
629.81
2026-06-24T12:07:09.445040941Z
629.89
2026-06-24T12:07:10.631361008Z
630.1
2026-06-24T12:07:11.531265020Z
630.2
2026-06-24T12:07:12.492871046Z
630.31
2026-06-24T12:07:13.631577969Z
630.43
2026-06-24T12:07:14.511788964Z
630.55
2026-06-24T12:07:15.494675994Z
630.81
2026-06-24T12:07:16.571118951Z
630.96
2026-06-24T12:07:17.590895057Z
631.12
2026-06-24T12:07:18.492421031Z
631.3
2026-06-24T12:07:19.451046944Z
631.46
2026-06-24T12:07:20.514269948Z
631.62
2026-06-24T12:07:21.496304989Z
631.76
2026-06-24T12:07:22.553128004Z
631.89
2026-06-24T12:07:23.590841055Z
632.01
2026-06-24T12:07:24.491740942Z
632.01
2026-06-24T12:07:25.631865978Z
632.01
2026-06-24T12:07:26.471843004Z
632.02
2026-06-24T12:07:27.449758053Z
632.02
2026-06-24T12:07:28.549062014Z
632.02
2026-06-24T12:07:29.590831041Z
632.01
2026-06-24T12:07:30.508111954Z
632
2026-06-24T12:07:31.630718946Z
631.98
2026-06-24T12:07:32.591148973Z
631.96
2026-06-24T12:07:33.491907001Z
631.93
2026-06-24T12:07:34.630977988Z
631.9
2026-06-24T12:07:35.530516982Z
631.87
2026-06-24T12:07:36.491647005Z
631.91
2026-06-24T12:07:37.516198039Z
631.94
2026-06-24T12:07:38.471207976Z
632.04
2026-06-24T12:07:39.491896033Z
632.13
2026-06-24T12:07:40.570165038Z
632.31
2026-06-24T12:07:41.589257956Z
632.48
2026-06-24T12:07:42.491863012Z
632.74
2026-06-24T12:07:43.630638003Z
633
2026-06-24T12:07:44.484313011Z
633.34
2026-06-24T12:07:45.552140951Z
633.64
2026-06-24T12:07:46.630864024Z
634.07
2026-06-24T12:07:47.590726018Z
634.56
2026-06-24T12:07:48.492185950Z
635.03
2026-06-24T12:07:49.570875049Z
635.54
2026-06-24T12:07:50.409845948Z
635.94
2026-06-24T12:07:51.503288031Z
636.23
2026-06-24T12:07:52.510887980Z
636.57
2026-06-24T12:07:53.590291977Z
636.81
2026-06-24T12:07:54.535722017Z
636.98
2026-06-24T12:07:55.511461020Z
637.25
2026-06-24T12:07:56.590895057Z
637.44
2026-06-24T12:07:57.495043993Z
637.56
2026-06-24T12:07:58.494730949Z
637.63
2026-06-24T12:07:59.590813994Z
637.63
2026-06-24T12:08:00.610031009Z
637.6
2026-06-24T12:08:01.421182990Z
637.54
2026-06-24T12:08:02.410400033Z
637.45
2026-06-24T12:08:03.610324025Z
637.35
2026-06-24T12:08:04.410581946Z
637.24
2026-06-24T12:08:05.471148014Z
637.1
2026-06-24T12:08:06.609722972Z
636.95
2026-06-24T12:08:07.471335053Z
636.88
2026-06-24T12:08:08.471477032Z
636.79
2026-06-24T12:08:09.550901055Z
636.7
2026-06-24T12:08:10.534430027Z
636.59
2026-06-24T12:08:11.590083003Z
636.48
2026-06-24T12:08:12.500180960Z
636.37
2026-06-24T12:08:13.510951996Z
636.25
2026-06-24T12:08:14.590479016Z
636.2
2026-06-24T12:08:15.609676957Z
636.14
2026-06-24T12:08:16.497182012Z
636.08
2026-06-24T12:08:17.469295025Z
636.08
2026-06-24T12:08:18.551164031Z
636.05
2026-06-24T12:08:19.554036975Z
636.02
2026-06-24T12:08:20.590111017Z
636.03
2026-06-24T12:08:21.610363007Z
636.03
2026-06-24T12:08:22.512148023Z
636.05
2026-06-24T12:08:23.589849949Z
636.05
2026-06-24T12:08:24.491150022Z
636.09
2026-06-24T12:08:25.630161047Z
636.1
2026-06-24T12:08:26.589323044Z
636.12
2026-06-24T12:08:27.444617987Z
636.12
2026-06-24T12:08:28.629734993Z
636.15
2026-06-24T12:08:29.590839982Z
636.18
2026-06-24T12:08:30.428776026Z
636.2
2026-06-24T12:08:31.569810033Z
636.22
2026-06-24T12:08:32.481773019Z
636.27
2026-06-24T12:08:33.552335024Z
636.28
2026-06-24T12:08:34.449952960Z
636.31
2026-06-24T12:08:35.589180946Z
636.36
2026-06-24T12:08:36.490766048Z
636.42
2026-06-24T12:08:37.569671988Z
636.46
2026-06-24T12:08:38.469869018Z
636.5
2026-06-24T12:08:39.491104007Z
636.55
2026-06-24T12:08:40.510859966Z
636.62
2026-06-24T12:08:41.589787960Z
636.7
2026-06-24T12:08:42.456210017Z
636.8
2026-06-24T12:08:43.510854959Z
636.9
2026-06-24T12:08:44.529909968Z
637.07
2026-06-24T12:08:45.430171013Z
637.16
2026-06-24T12:08:46.569350958Z
637.32
2026-06-24T12:08:47.588853002Z
637.47
2026-06-24T12:08:48.489649057Z
637.62
2026-06-24T12:08:49.509539962Z
637.84
2026-06-24T12:08:50.470445037Z
638.06
2026-06-24T12:08:51.432767034Z
638.28
2026-06-24T12:08:52.549721956Z
638.48
2026-06-24T12:08:53.589532971Z
638.74
2026-06-24T12:08:54.429203987Z
638.97
2026-06-24T12:08:55.452070951Z
639.28
2026-06-24T12:08:56.588471055Z
639.54
2026-06-24T12:08:57.428817034Z
639.75
2026-06-24T12:08:58.568904996Z
640.04
2026-06-24T12:08:59.589861035Z
640.3
2026-06-24T12:09:00.436699986Z
640.61
2026-06-24T12:09:01.449501038Z
640.9
2026-06-24T12:09:02.589306951Z
641.25
2026-06-24T12:09:03.454195976Z
641.54
2026-06-24T12:09:04.569133997Z
641.91
2026-06-24T12:09:05.590530038Z
642.2
2026-06-24T12:09:06.533543944Z
642.53
2026-06-24T12:09:07.628965020Z
642.83
2026-06-24T12:09:08.589483023Z
643.19
2026-06-24T12:09:09.562015057Z
643.47
2026-06-24T12:09:10.568770051Z
643.85
2026-06-24T12:09:11.527670979Z
644.15
2026-06-24T12:09:12.567242026Z
644.55
2026-06-24T12:09:13.700371027Z
644.9
2026-06-24T12:09:14.587808013Z
645.37
2026-06-24T12:09:15.490437031Z
645.78
2026-06-24T12:09:16.510949969Z
646.31
2026-06-24T12:09:17.528787017Z
646.76
2026-06-24T12:09:18.490144014Z
647.17
2026-06-24T12:09:19.509678006Z
647.65
2026-06-24T12:09:20.532894015Z
648.06
2026-06-24T12:09:21.492331982Z
648.55
2026-06-24T12:09:22.628180981Z
648.99
2026-06-24T12:09:23.528828979Z
649.51
2026-06-24T12:09:24.490198970Z
649.97
2026-06-24T12:09:25.628757Z
650.48
2026-06-24T12:09:26.490342021Z
650.91
2026-06-24T12:09:27.543838978Z
651.4
2026-06-24T12:09:28.569236040Z
651.83
2026-06-24T12:09:29.589105010Z
652.3
2026-06-24T12:09:30.608705997Z
652.68
2026-06-24T12:09:31.543089986Z
653.01
2026-06-24T12:09:32.589584947Z
653.39
2026-06-24T12:09:33.435129046Z
653.7
2026-06-24T12:09:34.509528041Z
653.94
2026-06-24T12:09:35.473240972Z
654.22
2026-06-24T12:09:36.548207998Z
654.42
2026-06-24T12:09:37.507966042Z
654.6
2026-06-24T12:09:38.527984023Z
654.83
2026-06-24T12:09:39.608345985Z
654.99
2026-06-24T12:09:40.561018944Z
655.1
2026-06-24T12:09:41.588608027Z
655.18
2026-06-24T12:09:42.608595967Z
655.29
2026-06-24T12:09:43.508610964Z
655.37
2026-06-24T12:09:44.588772058Z
655.41
2026-06-24T12:09:45.549880028Z
655.45
2026-06-24T12:09:46.509843946Z
655.46
2026-06-24T12:09:47.562885046Z
655.44
2026-06-24T12:09:48.550003052Z
655.47
2026-06-24T12:09:49.508828044Z
655.47
2026-06-24T12:09:50.527840018Z
655.46
2026-06-24T12:09:51.492861032Z
655.42
2026-06-24T12:09:52.508828044Z
655.39
2026-06-24T12:09:53.468741059Z
655.34
2026-06-24T12:09:54.489495039Z
655.34
2026-06-24T12:09:55.568514943Z
655.31
2026-06-24T12:09:56.421666026Z
655.28
2026-06-24T12:09:57.608566046Z
655.24
2026-06-24T12:10:05.827193975Z
655.24
2026-06-24T12:10:06.786514997Z
655.12
2026-06-24T12:12:25.744806051Z
654.81
2026-06-24T12:12:50.525043964Z
655
2026-06-24T12:12:52.505185962Z
655.06
2026-06-24T12:12:53.549124956Z
655.18
2026-06-24T12:12:55.392102957Z
655.42
2026-06-24T12:12:56.525364995Z
655.52
2026-06-24T12:12:58.404899955Z
655.72
2026-06-24T12:12:59.410807967Z
655.81
2026-06-24T12:13:00.589241028Z
655.96
2026-06-24T12:13:01.683037043Z
656.11
2026-06-24T12:13:02.410812020Z
656.25
2026-06-24T12:13:03.424229980Z
656.46
2026-06-24T12:13:04.564839005Z
656.75
2026-06-24T12:13:05.523208976Z
657.02
2026-06-24T12:13:06.426349998Z
657.28
2026-06-24T12:13:07.506749988Z
657.64
2026-06-24T12:13:08.703925967Z
657.98
2026-06-24T12:13:09.844359994Z
658.44
2026-06-24T12:13:10.457600951Z
658.91
2026-06-24T12:13:11.418516040Z
659.35
2026-06-24T12:13:12.663475037Z
659.91
2026-06-24T12:13:13.608338952Z
659.91
2026-06-24T12:13:14.424702048Z
660.94
2026-06-24T12:13:15.434677958Z
661.39
2026-06-24T12:13:16.684260011Z
662
2026-06-24T12:13:17.417168021Z
662.55
2026-06-24T12:13:18.545745969Z
663.08
2026-06-24T12:13:19.565201998Z
663.59
2026-06-24T12:13:20.644142032Z
664.04
2026-06-24T12:13:21.482970953Z
664.5
2026-06-24T12:13:22.443806052Z
664.94
2026-06-24T12:13:23.823516011Z
665.38
2026-06-24T12:13:24.433547020Z
665.81
2026-06-24T12:13:25.684221983Z
666.07
2026-06-24T12:13:26.630292058Z
666.29
2026-06-24T12:13:27.842897058Z
666.53
2026-06-24T12:13:28.506955028Z
666.63
2026-06-24T12:13:29.464082956Z
666.76
2026-06-24T12:13:30.724074960Z
666.9
2026-06-24T12:13:31.564890027Z
666.91
2026-06-24T12:13:32.464068055Z
666.94
2026-06-24T12:13:33.456001997Z
667
2026-06-24T12:13:34.682858944Z
667.05
2026-06-24T12:13:35.523857951Z
667.12
2026-06-24T12:13:36.482537031Z
667.19
2026-06-24T12:13:37.742406964Z
667.19
2026-06-24T12:13:38.468739986Z
667.21
2026-06-24T12:13:39.663864017Z
667.22
2026-06-24T12:13:40.506382942Z
667.26
2026-06-24T12:13:41.523043990Z
667.32
2026-06-24T12:13:42.842478991Z
667.37
2026-06-24T12:13:43.623375058Z
667.45
2026-06-24T12:13:44.524129033Z
667.44
2026-06-24T12:13:45.723533034Z
667.45
2026-06-24T12:13:46.503214955Z
667.48
2026-06-24T12:13:47.463847041Z
667.54
2026-06-24T12:13:48.544903040Z
667.59
2026-06-24T12:13:49.449285030Z
667.66
2026-06-24T12:13:50.584910989Z
667.75
2026-06-24T12:13:51.545035958Z
667.94
2026-06-24T12:13:52.683648944Z
668.15
2026-06-24T12:13:53.523980975Z
668.39
2026-06-24T12:13:54.484403968Z
668.62
2026-06-24T12:13:55.742419958Z
668.88
2026-06-24T12:13:56.703840971Z
669.15
2026-06-24T12:13:57.482576966Z
669.41
2026-06-24T12:13:58.743366957Z
669.68
2026-06-24T12:13:59.643684030Z
669.97
2026-06-24T12:14:00.483623028Z
670.28
2026-06-24T12:14:01.489912987Z
670.56
2026-06-24T12:14:02.552026033Z
670.85
2026-06-24T12:14:03.872678995Z
671.13
2026-06-24T12:14:04.480823994Z
671.38
2026-06-24T12:14:05.642932057Z
671.61
2026-06-24T12:14:06.483448029Z
671.84
2026-06-24T12:14:07.594598055Z
672.05
2026-06-24T12:14:08.493597984Z
672.39
2026-06-24T12:14:09.846809983Z
672.72
2026-06-24T12:14:10.533203959Z
673.03
2026-06-24T12:14:11.763136029Z
673.32
2026-06-24T12:14:12.545384049Z
673.6
2026-06-24T12:14:13.862277985Z
673.84
2026-06-24T12:14:14.551813006Z
674.07
2026-06-24T12:14:15.543753982Z
674.28
2026-06-24T12:14:16.502691984Z
674.63
2026-06-24T12:14:17.615520Z
674.94
2026-06-24T12:14:18.604951024Z
675.23
2026-06-24T12:14:19.610249996Z
675.47
2026-06-24T12:14:20.595221043Z
675.7
2026-06-24T12:14:21.701666951Z
675.9
2026-06-24T12:14:22.510296941Z
676.25
2026-06-24T12:14:23.485484004Z
676.57
2026-06-24T12:14:24.610769033Z
676.86
2026-06-24T12:14:25.811720967Z
677.12
2026-06-24T12:14:26.472728014Z
677.36
2026-06-24T12:14:27.632208943Z
677.57
2026-06-24T12:14:28.601565957Z
677.76
2026-06-24T12:14:29.471758962Z
677.93
2026-06-24T12:14:30.362112999Z
678.09
2026-06-24T12:14:31.810883045Z
678.23
2026-06-24T12:14:32.501032948Z
678.36
2026-06-24T12:14:33.492213964Z
678.48
2026-06-24T12:14:34.481452942Z
678.75
2026-06-24T12:14:35.831413984Z
679.02
2026-06-24T12:14:36.492287040Z
679.26
2026-06-24T12:14:37.404171944Z
679.5
2026-06-24T12:14:38.771394014Z
679.75
2026-06-24T12:14:39.491024017Z
680.02
2026-06-24T12:14:40.421061039Z
680.29
2026-06-24T12:14:41.771339059Z
680.58
2026-06-24T12:14:42.519775033Z
680.88
2026-06-24T12:14:43.527992964Z
681.15
2026-06-24T12:14:44.361881971Z
681.43
2026-06-24T12:14:45.463291049Z
681.72
2026-06-24T12:14:46.511392951Z
682.01
2026-06-24T12:14:47.469954014Z
682.28
2026-06-24T12:14:48.351976037Z
682.54
2026-06-24T12:14:49.780518055Z
682.81
2026-06-24T12:14:50.560567975Z
683.08
2026-06-24T12:14:51.400872946Z
683.33
2026-06-24T12:14:52.630434990Z
683.57
2026-06-24T12:14:53.619256020Z
683.81
2026-06-24T12:14:54.429708958Z
684.03
2026-06-24T12:14:55.343426943Z
684.44
2026-06-24T12:14:56.530766964Z
684.66
2026-06-24T12:14:57.491587996Z
685.06
2026-06-24T12:14:58.810911059Z
685.46
2026-06-24T12:14:59.560739994Z
685.83
2026-06-24T12:15:00.492334008Z
686.19
2026-06-24T12:15:01.482151985Z
686.52
2026-06-24T12:15:02.560189962Z
686.83
2026-06-24T12:15:03.461724043Z
687.12
2026-06-24T12:15:04.659836054Z
687.41
2026-06-24T12:15:05.453819990Z
687.66
2026-06-24T12:15:06.368468046Z
687.89
2026-06-24T12:15:07.720862031Z
688.07
2026-06-24T12:15:08.532454014Z
688.23
2026-06-24T12:15:09.372259021Z
688.35
2026-06-24T12:15:10.780542016Z
688.45
2026-06-24T12:15:11.529656053Z
688.54
2026-06-24T12:15:12.372841001Z
688.76
2026-06-24T12:15:13.750349045Z
688.95
2026-06-24T12:15:14.530755997Z
689.11
2026-06-24T12:15:15.370849013Z
689.26
2026-06-24T12:15:16.460448027Z
689.53
2026-06-24T12:15:17.410454988Z
689.77
2026-06-24T12:15:18.377609015Z
689.99
2026-06-24T12:15:19.418267012Z
690.17
2026-06-24T12:15:20.531188965Z
690.47
2026-06-24T12:15:21.535053015Z
690.9
2026-06-24T12:15:22.660737991Z
691.27
2026-06-24T12:15:23.440690041Z
691.8
2026-06-24T12:15:24.491405010Z
692.26
2026-06-24T12:15:25.720137954Z
692.64
2026-06-24T12:15:26.470131993Z
692.95
2026-06-24T12:15:27.407672048Z
693.37
2026-06-24T12:15:28.360084057Z
693.72
2026-06-24T12:15:29.552291989Z
694.19
2026-06-24T12:15:30.534629941Z
694.59
2026-06-24T12:15:31.398509979Z
694.94
2026-06-24T12:15:32.501322985Z
695.38
2026-06-24T12:15:33.760272026Z
695.96
2026-06-24T12:15:34.540392995Z
696.43
2026-06-24T12:15:35.501260996Z
696.8
2026-06-24T12:15:36.609639049Z
697.19
2026-06-24T12:15:37.659908056Z
697.54
2026-06-24T12:15:38.499318004Z
697.91
2026-06-24T12:15:39.341915011Z
698.13
2026-06-24T12:15:40.780084014Z
698.47
2026-06-24T12:15:41.544368982Z
698.67
2026-06-24T12:15:42.369703054Z
698.89
2026-06-24T12:15:43.431180Z
699.08
2026-06-24T12:15:44.528694034Z
699.16
2026-06-24T12:15:45.366863966Z
699.26
2026-06-24T12:15:46.359874010Z
699.25
2026-06-24T12:15:47.349341035Z
699.34
2026-06-24T12:15:48.639500022Z
699.32
2026-06-24T12:15:49.365913033Z
699.39
2026-06-24T12:15:50.439337015Z
699.36
2026-06-24T12:15:51.490409970Z
699.32
2026-06-24T12:15:52.450986981Z
699.28
2026-06-24T12:15:53.441519976Z
699.24
2026-06-24T12:15:54.849280Z
699.27
2026-06-24T12:15:55.510385036Z
699.29
2026-06-24T12:15:56.354339957Z
699.24
2026-06-24T12:15:57.353335977Z
699.25
2026-06-24T12:15:58.524214029Z
699.32
2026-06-24T12:15:59.498667002Z
699.32
2026-06-24T12:16:00.819090962Z
699.37
2026-06-24T12:16:01.358908057Z
699.47
2026-06-24T12:16:02.618754983Z
699.49
2026-06-24T12:16:03.433624029Z
699.57
2026-06-24T12:16:04.522740006Z
699.71
2026-06-24T12:16:05.648712039Z
699.75
2026-06-24T12:16:06.579139948Z
699.86
2026-06-24T12:16:07.510545969Z
700.03
2026-06-24T12:16:08.828696012Z
700.11
2026-06-24T12:16:09.669085979Z
700.27
2026-06-24T12:16:10.479836941Z
700.5
2026-06-24T12:16:11.361693978Z
700.7
2026-06-24T12:16:12.818416953Z
700.89
2026-06-24T12:16:13.510053992Z
701.15
2026-06-24T12:16:14.440574050Z
701.39
2026-06-24T12:16:15.728430986Z
701.52
2026-06-24T12:16:16.523378015Z
701.74
2026-06-24T12:16:17.527204990Z
701.85
2026-06-24T12:16:18.788233995Z
701.95
2026-06-24T12:16:19.552131057Z
702.05
2026-06-24T12:16:20.708526015Z
702.13
2026-06-24T12:16:21.488491058Z
702.15
2026-06-24T12:16:22.510009050Z
702.12
2026-06-24T12:16:23.499325991Z
702.06
2026-06-24T12:16:24.578205943Z
702.09
2026-06-24T12:16:25.357416034Z
702.08
2026-06-24T12:16:26.378097057Z
702.04
2026-06-24T12:16:27.609073997Z
701.98
2026-06-24T12:16:28.867995977Z
701.97
2026-06-24T12:16:29.543009996Z
702.02
2026-06-24T12:16:30.597856045Z
702.06
2026-06-24T12:16:31.478590965Z
702.16
2026-06-24T12:16:32.467738986Z
702.22
2026-06-24T12:16:33.521440983Z
702.34
2026-06-24T12:16:34.478754997Z
702.46
2026-06-24T12:16:35.737983942Z
702.65
2026-06-24T12:16:36.427809Z
702.79
2026-06-24T12:16:37.509572983Z
703.05
2026-06-24T12:16:38.378316998Z
703.25
2026-06-24T12:16:39.848037958Z
703.53
2026-06-24T12:16:40.380522013Z
703.8
2026-06-24T12:16:41.498111010Z
704.16
2026-06-24T12:16:42.877781987Z
704.57
2026-06-24T12:16:43.508980989Z
704.87
2026-06-24T12:16:44.380589008Z
705.14
2026-06-24T12:16:45.379323959Z
705.3
2026-06-24T12:16:46.438068986Z
705.54
2026-06-24T12:16:47.587468028Z
705.67
2026-06-24T12:16:48.518545985Z
705.9
2026-06-24T12:16:49.567345977Z
706.03
2026-06-24T12:16:50.707211018Z
706.07
2026-06-24T12:16:51.427013993Z
706.28
2026-06-24T12:16:52.597334027Z
706.41
2026-06-24T12:16:53.586153030Z
706.44
2026-06-24T12:16:54.366948009Z
706.64
2026-06-24T12:16:55.657785058Z
706.74
2026-06-24T12:16:56.388375998Z
706.84
2026-06-24T12:16:57.367382050Z
707.01
2026-06-24T12:16:58.687528968Z
707.11
2026-06-24T12:16:59.467394948Z
707.2
2026-06-24T12:17:00.367297053Z
707.21
2026-06-24T12:17:01.688585997Z
707.31
2026-06-24T12:17:02.362579942Z
707.36
2026-06-24T12:17:03.354112983Z
707.38
2026-06-24T12:17:04.402595043Z
707.4
2026-06-24T12:17:05.379691958Z
707.53
2026-06-24T12:17:06.450178981Z
707.5
2026-06-24T12:17:07.539469957Z
707.57
2026-06-24T12:17:08.376937985Z
707.62
2026-06-24T12:17:09.517495036Z
707.64
2026-06-24T12:17:10.505928040Z
707.65
2026-06-24T12:17:11.497856021Z
707.79
2026-06-24T12:17:12.397027969Z
707.94
2026-06-24T12:17:13.387109041Z
708.11
2026-06-24T12:17:14.398440003Z
708.3
2026-06-24T12:17:15.366673946Z
708.49
2026-06-24T12:17:16.361008048Z
708.68
2026-06-24T12:17:17.366844058Z
708.9
2026-06-24T12:17:18.382853031Z
709.3
2026-06-24T12:17:19.386739016Z
709.53
2026-06-24T12:17:20.382174969Z
709.77
2026-06-24T12:17:21.388903022Z
709.98
2026-06-24T12:17:22.356649995Z
710.19
2026-06-24T12:17:23.384475946Z
710.38
2026-06-24T12:17:24.425950050Z
710.57
2026-06-24T12:17:25.550655961Z
710.75
2026-06-24T12:17:26.399574995Z
711.07
2026-06-24T12:17:27.404139042Z
711.37
2026-06-24T12:17:28.396533012Z
711.66
2026-06-24T12:17:29.586195946Z
711.92
2026-06-24T12:17:30.518574953Z
712.17
2026-06-24T12:17:31.806563973Z
712.39
2026-06-24T12:17:32.400326967Z
712.59
2026-06-24T12:17:33.424942017Z
712.77
2026-06-24T12:17:34.564998984Z
713.06
2026-06-24T12:17:35.495965004Z
713.32
2026-06-24T12:17:36.517724037Z
713.55
2026-06-24T12:17:37.387380958Z
713.77
2026-06-24T12:17:38.465216994Z
714.08
2026-06-24T12:17:39.661558986Z
714.37
2026-06-24T12:17:40.507035971Z
714.75
2026-06-24T12:17:41.375911951Z
715.09
2026-06-24T12:17:42.635786057Z
715.5
2026-06-24T12:17:43.506925941Z
716.01
2026-06-24T12:17:44.375373960Z
716.43
2026-06-24T12:17:45.516358972Z
716.95
2026-06-24T12:17:46.404155016Z
717.41
2026-06-24T12:17:47.405666947Z
717.89
2026-06-24T12:17:48.395172954Z
718.45
2026-06-24T12:17:49.537418008Z
718.89
2026-06-24T12:17:50.375738025Z
719.4
2026-06-24T12:17:51.516417980Z
719.81
2026-06-24T12:17:52.475378036Z
720.28
2026-06-24T12:17:53.555238008Z
720.82
2026-06-24T12:17:54.395830035Z
721.36
2026-06-24T12:17:55.385436058Z
721.83
2026-06-24T12:17:56.405380011Z
722.37
2026-06-24T12:17:57.514780045Z
722.91
2026-06-24T12:17:58.385298967Z
723.39
2026-06-24T12:17:59.405820012Z
723.39
2026-06-24T12:18:00.409579992Z
724.48
2026-06-24T12:18:01.391078949Z
724.95
2026-06-24T12:18:02.496572018Z
725.45
2026-06-24T12:18:03.455873013Z
726
2026-06-24T12:18:04.385341048Z
726.45
2026-06-24T12:18:05.525099039Z
726.94
2026-06-24T12:18:06.516473055Z
727.34
2026-06-24T12:18:07.384088993Z
727.75
2026-06-24T12:18:08.405138969Z
728.11
2026-06-24T12:18:09.425518990Z
728.39
2026-06-24T12:18:10.745161057Z
728.6
2026-06-24T12:18:11.375064015Z
728.78
2026-06-24T12:18:12.453699946Z
728.9
2026-06-24T12:18:13.386069059Z
728.95
2026-06-24T12:18:14.450999022Z
729.04
2026-06-24T12:18:15.484766960Z
729.13
2026-06-24T12:18:16.538182020Z
729.2
2026-06-24T12:18:17.374706030Z
729.26
2026-06-24T12:18:18.394974947Z
729.37
2026-06-24T12:18:19.564767957Z
729.41
2026-06-24T12:18:20.405138016Z
729.49
2026-06-24T12:18:21.394924998Z
729.51
2026-06-24T12:18:22.414767027Z
729.58
2026-06-24T12:18:23.404994965Z
729.64
2026-06-24T12:18:24.393764019Z
729.69
2026-06-24T12:18:25.503623009Z
729.68
2026-06-24T12:18:26.404708028Z
729.74
2026-06-24T12:18:27.445119023Z
729.8
2026-06-24T12:18:28.389400959Z
729.87
2026-06-24T12:18:29.525588989Z
729.94
2026-06-24T12:18:30.442682028Z
730.09
2026-06-24T12:18:31.475345016Z
730.17
2026-06-24T12:18:32.667521Z
730.34
2026-06-24T12:18:33.414862990Z
730.43
2026-06-24T12:18:34.447695017Z
730.6
2026-06-24T12:18:35.404369950Z
730.79
2026-06-24T12:18:36.424411058Z
730.9
2026-06-24T12:18:37.414672971Z
731.11
2026-06-24T12:18:38.568330050Z
731.24
2026-06-24T12:18:39.394197941Z
731.45
2026-06-24T12:18:40.444802999Z
731.65
2026-06-24T12:18:41.383664012Z
731.93
2026-06-24T12:18:42.447010994Z
732.14
2026-06-24T12:18:43.384256959Z
732.33
2026-06-24T12:18:44.530794024Z
732.61
2026-06-24T12:18:45.483888030Z
732.8
2026-06-24T12:18:46.384021997Z
733.14
2026-06-24T12:18:47.568204045Z
733.4
2026-06-24T12:18:48.441527009Z
733.76
2026-06-24T12:18:49.382583022Z
734.02
2026-06-24T12:18:50.524896026Z
734.45
2026-06-24T12:18:51.402578950Z
734.78
2026-06-24T12:18:52.413869977Z
735.27
2026-06-24T12:18:53.360967040Z
735.65
2026-06-24T12:18:54.422438025Z
736.09
2026-06-24T12:18:55.382670045Z
736.48
2026-06-24T12:18:56.403975010Z
736.89
2026-06-24T12:18:57.442991018Z
737.19
2026-06-24T12:18:58.418550968Z
737.57
2026-06-24T12:18:59.437584996Z
737.84
2026-06-24T12:19:00.447422028Z
738.21
2026-06-24T12:19:01.443423986Z
738.45
2026-06-24T12:19:02.524580956Z
738.74
2026-06-24T12:19:03.453446031Z
738.97
2026-06-24T12:19:04.412768006Z
739.17
2026-06-24T12:19:05.403220057Z
739.44
2026-06-24T12:19:06.454982996Z
739.65
2026-06-24T12:19:07.473054051Z
739.81
2026-06-24T12:19:08.435513020Z
739.95
2026-06-24T12:19:09.433624029Z
740.17
2026-06-24T12:19:10.413256049Z
740.33
2026-06-24T12:19:11.492444038Z
740.47
2026-06-24T12:19:12.423045039Z
740.57
2026-06-24T12:19:13.472856998Z
740.64
2026-06-24T12:19:14.403484941Z
740.71
2026-06-24T12:19:15.423308969Z
740.75
2026-06-24T12:19:16.444859982Z
740.77
2026-06-24T12:19:17.431555986Z
740.78
2026-06-24T12:19:18.445422053Z
740.79
2026-06-24T12:19:19.472758055Z
740.78
2026-06-24T12:19:20.913184047Z
740.77
2026-06-24T12:19:21.663215995Z
740.75
2026-06-24T12:19:22.444373012Z
740.74
2026-06-24T12:19:23.402852058Z
740.72
2026-06-24T12:19:24.422760010Z
740.71
2026-06-24T12:19:25.422394991Z
740.7
2026-06-24T12:19:26.566032052Z
740.69
2026-06-24T12:19:27.661712050Z
740.73
2026-06-24T12:19:28.532866001Z
740.77
2026-06-24T12:19:29.439923048Z
740.81
2026-06-24T12:19:30.423025966Z
740.85
2026-06-24T12:19:31.421216011Z
740.89
2026-06-24T12:19:32.436478019Z
740.93
2026-06-24T12:19:33.422691941Z
740.97
2026-06-24T12:19:34.584516048Z
741.02
2026-06-24T12:19:35.762876987Z
741.06
2026-06-24T12:19:36.457296014Z
741.1
2026-06-24T12:19:37.412325025Z
741.15
2026-06-24T12:19:38.431288004Z
741.2
2026-06-24T12:19:39.449272990Z
741.25
2026-06-24T12:19:40.412611961Z
741.29
2026-06-24T12:19:41.402333975Z
741.33
2026-06-24T12:19:42.422639012Z
741.36
2026-06-24T12:19:43.436187029Z
741.43
2026-06-24T12:19:44.431823015Z
741.5
2026-06-24T12:19:45.421270967Z
741.56
2026-06-24T12:19:46.436800957Z
741.65
2026-06-24T12:19:47.402268052Z
741.74
2026-06-24T12:19:48.422459006Z
741.81
2026-06-24T12:19:49.411923051Z
741.9
2026-06-24T12:19:50.430737019Z
741.99
2026-06-24T12:19:51.424841046Z
742.09
2026-06-24T12:19:52.411674023Z
742.17
2026-06-24T12:19:53.567661047Z
742.23
2026-06-24T12:19:54.422134995Z
742.31
2026-06-24T12:19:55.443825960Z
742.38
2026-06-24T12:19:56.430721998Z
742.45
2026-06-24T12:19:57.424754977Z
742.52
2026-06-24T12:19:58.446102023Z
742.6
2026-06-24T12:19:59.431234002Z
742.67
2026-06-24T12:20:00.422199965Z
742.75
2026-06-24T12:20:01.430775046Z
742.84
2026-06-24T12:20:02.430698991Z
742.9
2026-06-24T12:20:03.422112942Z
742.94
2026-06-24T12:20:04.444797993Z
743
2026-06-24T12:20:05.430583Z
743.06
2026-06-24T12:20:06.421666980Z
743.1
2026-06-24T12:20:07.891309977Z
743.16
2026-06-24T12:20:08.430896997Z
743.23
2026-06-24T12:20:09.445960999Z
743.3
2026-06-24T12:20:10.443915963Z
743.34
2026-06-24T12:20:11.431391954Z
743.4
2026-06-24T12:20:12.435762048Z
743.47
2026-06-24T12:20:13.466212034Z
743.57
2026-06-24T12:20:14.432665944Z
743.67
2026-06-24T12:20:15.445101023Z
743.78
2026-06-24T12:20:16.442878008Z
743.91
2026-06-24T12:20:17.431341052Z
744.06
2026-06-24T12:20:18.432742953Z
744.23
2026-06-24T12:20:19.381077051Z
744.4
2026-06-24T12:20:20.435384035Z
744.57
2026-06-24T12:20:21.419932961Z
744.76
2026-06-24T12:20:22.442692041Z
744.93
2026-06-24T12:20:23.439218998Z
745.17
2026-06-24T12:20:24.421542048Z
745.42
2026-06-24T12:20:25.436030984Z
745.67
2026-06-24T12:20:26.460690975Z
745.93
2026-06-24T12:20:27.450296044Z
746.16
2026-06-24T12:20:28.440772057Z
746.4
2026-06-24T12:20:29.429787040Z
746.63
2026-06-24T12:20:30.450844049Z
746.84
2026-06-24T12:20:31.442366958Z
747.03
2026-06-24T12:20:32.430577040Z
747.24
2026-06-24T12:20:33.421380043Z
747.42
2026-06-24T12:20:34.383816004Z
747.56
2026-06-24T12:20:35.429980993Z
747.69
2026-06-24T12:20:36.611410975Z
747.79
2026-06-24T12:20:37.441362977Z
747.86
2026-06-24T12:20:38.429618955Z
747.91
2026-06-24T12:20:39.430284023Z
747.93
2026-06-24T12:20:40.439947963Z
747.96
2026-06-24T12:20:41.430852056Z
748.02
2026-06-24T12:20:42.450322986Z
748.07
2026-06-24T12:20:43.390002012Z
748.1
2026-06-24T12:20:44.429095030Z
748.17
2026-06-24T12:20:45.449669957Z
748.22
2026-06-24T12:20:46.442893982Z
748.3
2026-06-24T12:20:47.370372057Z
748.38
2026-06-24T12:20:48.421025038Z
748.51
2026-06-24T12:20:49.427790046Z
748.62
2026-06-24T12:20:50.444515944Z
748.78
2026-06-24T12:20:51.440907001Z
749
2026-06-24T12:20:52.439764977Z
749.22
2026-06-24T12:20:53.430235982Z
749.51
2026-06-24T12:20:54.389490962Z
749.91
2026-06-24T12:20:55.441079021Z
750.28
2026-06-24T12:20:56.460685015Z
750.73
2026-06-24T12:20:57.436210036Z
751.24
2026-06-24T12:20:58.444138050Z
751.87
2026-06-24T12:20:59.429278970Z
752.45
2026-06-24T12:21:00.449949980Z
753.1
2026-06-24T12:21:01.441190958Z
753.81
2026-06-24T12:21:02.457939029Z
754.62
2026-06-24T12:21:03.449686050Z
755.47
2026-06-24T12:21:04.442170024Z
756.23
2026-06-24T12:21:05.431666017Z
756.23
2026-06-24T12:21:06.451815009Z
756.23
2026-06-24T12:21:07.439543962Z
758.64
2026-06-24T12:21:08.459754944Z
759.43
2026-06-24T12:21:09.451246977Z
760.25
2026-06-24T12:21:10.408655047Z
760.96
2026-06-24T12:21:11.337666988Z
761.57
2026-06-24T12:21:12.419564009Z
762.18
2026-06-24T12:21:13.379299998Z
762.69
2026-06-24T12:21:14.459740996Z
763.19
2026-06-24T12:21:15.451151013Z
763.62
2026-06-24T12:21:16.379359961Z
763.97
2026-06-24T12:21:17.399369955Z
764.35
2026-06-24T12:21:18.451277971Z
764.69
2026-06-24T12:21:19.440408945Z
764.88
2026-06-24T12:21:20.459244013Z
765.04
2026-06-24T12:21:21.450567961Z
765.19
2026-06-24T12:21:22.468749046Z
765.25
2026-06-24T12:21:23.428424001Z
765.31
2026-06-24T12:21:24.451807022Z
765.35
2026-06-24T12:21:25.441467047Z
765.35
2026-06-24T12:21:26.427991033Z
765.3
2026-06-24T12:21:27.418756962Z
765.26
2026-06-24T12:21:28.440668941Z
765.18
2026-06-24T12:21:29.458683968Z
765.06
2026-06-24T12:21:30.430793047Z
764.99
2026-06-24T12:21:31.438632965Z
764.9
2026-06-24T12:21:32.458907008Z
764.76
2026-06-24T12:21:33.447875977Z
764.65
2026-06-24T12:21:34.468613982Z
764.53
2026-06-24T12:21:35.457981944Z
764.34
2026-06-24T12:21:36.448330998Z
764.21
2026-06-24T12:21:37.545438051Z
764.13
2026-06-24T12:21:38.457924962Z
764.02
2026-06-24T12:21:39.451107979Z
763.96
2026-06-24T12:21:40.440089941Z
763.84
2026-06-24T12:21:41.441812992Z
763.77
2026-06-24T12:21:42.477938056Z
763.74
2026-06-24T12:21:43.467929006Z
763.69
2026-06-24T12:21:44.459496975Z
763.65
2026-06-24T12:21:45.453194022Z
763.64
2026-06-24T12:21:46.468665004Z
763.66
2026-06-24T12:21:47.458474040Z
763.63
2026-06-24T12:21:48.437512994Z
763.63
2026-06-24T12:21:49.468323946Z
763.66
2026-06-24T12:21:50.488412976Z
763.69
2026-06-24T12:21:51.450773954Z
763.7
2026-06-24T12:21:52.378605008Z
763.74
2026-06-24T12:21:53.458472967Z
763.72
2026-06-24T12:21:54.450381041Z
763.74
2026-06-24T12:21:55.438315988Z
763.8
2026-06-24T12:21:56.453678966Z
763.85
2026-06-24T12:21:57.450201035Z
763.87
2026-06-24T12:21:58.467705965Z
763.94
2026-06-24T12:21:59.427003980Z
764.03
2026-06-24T12:22:00.477998972Z
764.13
2026-06-24T12:22:01.377796054Z
764.27
2026-06-24T12:22:02.405724049Z
764.46
2026-06-24T12:22:03.448781967Z
764.71
2026-06-24T12:22:04.467906952Z
764.95
2026-06-24T12:22:05.367128015Z
765.24
2026-06-24T12:22:06.435798049Z
765.59
2026-06-24T12:22:07.467800021Z
765.99
2026-06-24T12:22:08.457519054Z
766.37
2026-06-24T12:22:09.447337985Z
766.8
2026-06-24T12:22:10.467336059Z
767.27
2026-06-24T12:22:11.368036985Z
767.7
2026-06-24T12:22:12.477619052Z
768.17
2026-06-24T12:22:13.466022015Z
768.66
2026-06-24T12:22:14.457249999Z
769.18
2026-06-24T12:22:15.417170048Z
769.65
2026-06-24T12:22:16.440140963Z
770.14
2026-06-24T12:22:17.426777005Z
770.65
2026-06-24T12:22:18.477473974Z
771.11
2026-06-24T12:22:19.467766047Z
771.59
2026-06-24T12:22:20.426172972Z
772.09
2026-06-24T12:22:21.447350025Z
772.76
2026-06-24T12:22:22.467298985Z
773.36
2026-06-24T12:22:23.457870007Z
773.97
2026-06-24T12:22:24.477409005Z
774.59
2026-06-24T12:22:25.467391014Z
775.22
2026-06-24T12:22:26.412732959Z
775.84
2026-06-24T12:22:27.476910949Z
776.39
2026-06-24T12:22:28.467201948Z
777.1
2026-06-24T12:22:29.458039999Z
777.79
2026-06-24T12:22:30.477347970Z
778.48
2026-06-24T12:22:31.466905951Z
779.16
2026-06-24T12:22:32.486706018Z
779.75
2026-06-24T12:22:33.477082014Z
780.32
2026-06-24T12:22:34.467118025Z
781.02
2026-06-24T12:22:35.456640959Z
781.71
2026-06-24T12:22:36.506909013Z
782.3
2026-06-24T12:22:37.467048049Z
782.88
2026-06-24T12:22:38.681161046Z
783.46
2026-06-24T12:22:39.476479053Z
784.02
2026-06-24T12:22:40.466825962Z
784.56
2026-06-24T12:22:41.456284046Z
785.02
2026-06-24T12:22:42.507099032Z
785.45
2026-06-24T12:22:43.466894984Z
785.74
2026-06-24T12:22:44.486948967Z
786.02
2026-06-24T12:22:45.476843953Z
786.19
2026-06-24T12:22:46.466658950Z
786.25
2026-06-24T12:22:47.456537008Z
786.22
2026-06-24T12:22:48.506507993Z
786.12
2026-06-24T12:22:49.420817971Z
786.04
2026-06-24T12:22:50.486323953Z
785.97
2026-06-24T12:22:51.476392984Z
785.92
2026-06-24T12:22:52.466665030Z
785.87
2026-06-24T12:22:53.456200957Z
785.84
2026-06-24T12:22:54.416826963Z
785.81
2026-06-24T12:22:55.467092037Z
785.79
2026-06-24T12:22:56.486021042Z
785.77
2026-06-24T12:22:57.476130009Z
785.72
2026-06-24T12:22:58.495614052Z
785.67
2026-06-24T12:22:59.485273004Z
785.68
2026-06-24T12:23:00.505653977Z
785.73
2026-06-24T12:23:01.466377020Z
785.77
2026-06-24T12:23:02.485676050Z
785.87
2026-06-24T12:23:03.475851059Z
785.97
2026-06-24T12:23:04.495995045Z
786.13
2026-06-24T12:23:05.418666959Z
786.36
2026-06-24T12:23:06.445922971Z
786.49
2026-06-24T12:23:07.495823979Z
786.69
2026-06-24T12:27:41.452926040Z
787.23
2026-06-24T12:27:44.501916051Z
787.23
2026-06-24T12:27:45.456719995Z
787.23
2026-06-24T12:27:46.422130942Z
787.23
2026-06-24T12:27:47.536157012Z
787.23
2026-06-24T12:27:48.585706949Z
787.23
2026-06-24T12:27:49.456496Z
787.23
2026-06-24T12:27:50.566429973Z
787.23
2026-06-24T12:27:51.555757046Z
787.23
2026-06-24T12:27:52.406898022Z
787.23
2026-06-24T12:27:53.595525980Z
787.23
2026-06-24T12:27:54.585577011Z
792.82
2026-06-24T12:27:55.422422051Z
792.89
2026-06-24T12:27:56.415807009Z
792.89
2026-06-24T12:27:57.404803038Z
792.92
2026-06-24T12:27:58.575409055Z
792.95
2026-06-24T12:27:59.428297043Z
793.01
2026-06-24T12:28:00.526141047Z
793
2026-06-24T12:28:01.455837011Z
792.94
2026-06-24T12:28:02.596217990Z
792.91
2026-06-24T12:28:03.466169953Z
792.88
2026-06-24T12:28:04.575095057Z
792.93
2026-06-24T12:28:05.388921976Z
792.92
2026-06-24T12:28:06.497784019Z
792.94
2026-06-24T12:28:07.395977020Z
793
2026-06-24T12:28:08.475865960Z
793
2026-06-24T12:28:09.524821043Z
793.03
2026-06-24T12:28:10.575214028Z
793.06
2026-06-24T12:28:11.535264969Z
793.04
2026-06-24T12:28:12.406527996Z
793.11
2026-06-24T12:28:13.575469971Z
793.12
2026-06-24T12:28:14.365610003Z
793.03
2026-06-24T12:28:15.615643978Z
793.03
2026-06-24T12:28:16.574782014Z
792.97
2026-06-24T12:28:17.565634012Z
793
2026-06-24T12:28:18.584597945Z
792.97
2026-06-24T12:28:19.574725986Z
792.94
2026-06-24T12:28:20.424093962Z
792.98
2026-06-24T12:28:21.498672009Z
792.98
2026-06-24T12:28:22.359549999Z
792.99
2026-06-24T12:28:23.565107942Z
793.01
2026-06-24T12:28:24.584663033Z
793.05
2026-06-24T12:28:25.454885960Z
793.03
2026-06-24T12:28:26.594681978Z
793.02
2026-06-24T12:28:27.465085983Z
793.04
2026-06-24T12:28:28.454627991Z
793.01
2026-06-24T12:28:29.595486999Z
792.95
2026-06-24T12:28:30.524956942Z
792.92
2026-06-24T12:28:31.517981052Z
792.9
2026-06-24T12:28:32.346678019Z
792.93
2026-06-24T12:28:33.525078058Z
792.91
2026-06-24T12:28:34.604890943Z
792.94
2026-06-24T12:28:35.475051045Z
792.97
2026-06-24T12:28:36.494058967Z
793.06
2026-06-24T12:28:37.574067950Z
793.1
2026-06-24T12:28:38.564260006Z
793.23
2026-06-24T12:28:39.376158953Z
793.31
2026-06-24T12:28:40.604763031Z
793.43
2026-06-24T12:28:41.639907956Z
793.54
2026-06-24T12:28:42.496006966Z
793.72
2026-06-24T12:28:43.574010015Z
793.89
2026-06-24T12:28:44.593901038Z
794.14
2026-06-24T12:28:45.436380029Z
794.38
2026-06-24T12:28:46.454839945Z
794.7
2026-06-24T12:28:47.593734980Z
795.12
2026-06-24T12:28:48.493764997Z
795.53
2026-06-24T12:28:49.604277015Z
796.05
2026-06-24T12:28:50.414219022Z
796.53
2026-06-24T12:28:51.405495048Z
797.06
2026-06-24T12:28:52.573948026Z
797.55
2026-06-24T12:28:53.476395011Z
798.03
2026-06-24T12:28:54.343503952Z
798.36
2026-06-24T12:28:55.604109049Z
798.79
2026-06-24T12:28:56.564291Z
799.07
2026-06-24T12:28:57.374763966Z
799.46
2026-06-24T12:28:58.603986979Z
799.71
2026-06-24T12:28:59.533686042Z
800.06
2026-06-24T12:29:00.403406024Z
800.28
2026-06-24T12:29:01.604740024Z
800.61
2026-06-24T12:29:02.474002004Z
800.83
2026-06-24T12:29:03.553866982Z
801.05
2026-06-24T12:29:04.344771981Z
801.26
2026-06-24T12:29:05.443616986Z
801.44
2026-06-24T12:29:06.584306002Z
801.61
2026-06-24T12:29:07.395378947Z
801.73
2026-06-24T12:29:08.416108012Z
801.74
2026-06-24T12:29:09.612640977Z
801.81
2026-06-24T12:29:10.516170025Z
801.85
2026-06-24T12:29:11.619160056Z
801.88
2026-06-24T12:29:12.583258986Z
801.88
2026-06-24T12:29:13.512346983Z
801.88
2026-06-24T12:29:14.413586974Z
801.86
2026-06-24T12:29:15.523569942Z
801.9
2026-06-24T12:29:16.573575020Z
801.86
2026-06-24T12:29:17.535081029Z
801.86
2026-06-24T12:29:18.353597999Z
801.84
2026-06-24T12:29:19.453112006Z
801.82
2026-06-24T12:29:20.653476Z
801.83
2026-06-24T12:29:21.403416991Z
801.83
2026-06-24T12:29:22.423174024Z
801.87
2026-06-24T12:29:23.593546987Z
801.9
2026-06-24T12:29:24.522812963Z
802.01
2026-06-24T12:29:25.452749014Z
802.2
2026-06-24T12:29:26.653069019Z
802.36
2026-06-24T12:29:27.613273978Z
802.51
2026-06-24T12:29:28.482238054Z
802.7
2026-06-24T12:29:29.592937946Z
802.89
2026-06-24T12:29:30.551504016Z
803.01
2026-06-24T12:29:31.453179002Z
803.22
2026-06-24T12:29:32.532677054Z
803.34
2026-06-24T12:29:33.612553Z
803.45
2026-06-24T12:29:34.422091961Z
803.58
2026-06-24T12:29:35.442541957Z
803.71
2026-06-24T12:29:36.404189944Z
803.92
2026-06-24T12:29:37.394554019Z
804.04
2026-06-24T12:29:38.413030982Z
804.15
2026-06-24T12:29:39.613232017Z
804.29
2026-06-24T12:29:40.452834010Z
804.41
2026-06-24T12:29:41.472707987Z
804.55
2026-06-24T12:29:42.371876001Z
804.67
2026-06-24T12:29:43.602839947Z
804.86
2026-06-24T12:29:44.472790956Z
804.97
2026-06-24T12:29:45.386080027Z
805.12
2026-06-24T12:29:46.514693975Z
805.2
2026-06-24T12:29:47.621775985Z
805.33
2026-06-24T12:29:48.432119966Z
805.51
2026-06-24T12:29:49.484498024Z
805.58
2026-06-24T12:29:50.532335043Z
805.7
2026-06-24T12:29:51.522119045Z
805.78
2026-06-24T12:29:52.602344990Z
805.85
2026-06-24T12:29:53.562870026Z
805.89
2026-06-24T12:29:54.392542958Z
805.97
2026-06-24T12:29:55.400032997Z
806.09
2026-06-24T12:29:56.591737032Z
806.12
2026-06-24T12:29:57.551769972Z
806.19
2026-06-24T12:29:58.400007963Z
806.2
2026-06-24T12:29:59.398115039Z
806.25
2026-06-24T12:30:00.552160025Z
806.3
2026-06-24T12:30:01.452062964Z
806.3
2026-06-24T12:30:02.561965942Z
806.33
2026-06-24T12:30:03.611631036Z
806.39
2026-06-24T12:30:04.601168036Z
806.48
2026-06-24T12:30:05.590873957Z
806.49
2026-06-24T12:30:06.495105982Z
806.53
2026-06-24T12:30:07.635189056Z
806.61
2026-06-24T12:30:08.652219057Z
806.72
2026-06-24T12:30:09.431532979Z
806.87
2026-06-24T12:30:10.604809046Z
806.96
2026-06-24T12:30:11.561424971Z
807.08
2026-06-24T12:30:12.490087032Z
807.2
2026-06-24T12:30:13.541388035Z
807.36
2026-06-24T12:30:14.471963048Z
807.57
2026-06-24T12:30:15.611560941Z
807.82
2026-06-24T12:30:16.571447968Z
808.12
2026-06-24T12:30:17.621559024Z
808.28
2026-06-24T12:30:18.641652942Z
808.49
2026-06-24T12:30:19.451936960Z
808.74
2026-06-24T12:30:20.417567968Z
808.97
2026-06-24T12:30:21.639194012Z
809.25
2026-06-24T12:30:22.514101982Z
809.57
2026-06-24T12:30:23.621420026Z
809.87
2026-06-24T12:30:24.641396046Z
810.2
2026-06-24T12:30:25.571521044Z
810.55
2026-06-24T12:30:26.471807957Z
810.81
2026-06-24T12:30:27.638048053Z
811.05
2026-06-24T12:30:28.601171017Z
811.31
2026-06-24T12:30:29.621116042Z
811.59
2026-06-24T12:30:30.492190003Z
811.84
2026-06-24T12:30:31.600780010Z
812.02
2026-06-24T12:30:32.416128993Z
812.24
2026-06-24T12:30:33.642137051Z
812.43
2026-06-24T12:30:34.480939031Z
812.65
2026-06-24T12:30:35.440878987Z
812.87
2026-06-24T12:30:36.611204028Z
813.09
2026-06-24T12:30:37.600739956Z
813.3
2026-06-24T12:30:38.411860943Z
813.49
2026-06-24T12:30:39.642231941Z
813.61
2026-06-24T12:30:40.513237953Z
813.81
2026-06-24T12:30:41.410954952Z
813.92
2026-06-24T12:30:42.520576Z
814.03
2026-06-24T12:30:43.630007982Z
814.15
2026-06-24T12:30:44.616631985Z
814.27
2026-06-24T12:30:45.460618973Z
814.39
2026-06-24T12:30:46.419700027Z
814.54
2026-06-24T12:30:47.409687996Z
814.71
2026-06-24T12:30:48.610772967Z
814.9
2026-06-24T12:30:49.450446010Z
815.08
2026-06-24T12:30:50.440688968Z
815.24
2026-06-24T12:30:51.641469955Z
815.44
2026-06-24T12:30:52.570261002Z
815.65
2026-06-24T12:30:53.381505966Z
815.89
2026-06-24T12:30:54.610564947Z
816.13
2026-06-24T12:30:55.630661011Z
816.35
2026-06-24T12:30:56.440320015Z
816.59
2026-06-24T12:30:57.487339973Z
816.88
2026-06-24T12:30:58.630485058Z
817.1
2026-06-24T12:30:59.469866991Z
817.35
2026-06-24T12:31:00.520756006Z
817.6
2026-06-24T12:31:01.631167054Z
817.82
2026-06-24T12:31:02.559965014Z
818.03
2026-06-24T12:31:03.609580040Z
818.23
2026-06-24T12:31:04.512140989Z
818.41
2026-06-24T12:31:05.529456019Z
818.62
2026-06-24T12:31:06.399392009Z
818.8
2026-06-24T12:31:07.372537971Z
818.95
2026-06-24T12:31:08.529731035Z
819.1
2026-06-24T12:31:09.430757046Z
819.24
2026-06-24T12:31:10.629390001Z
819.35
2026-06-24T12:31:11.409399033Z
819.48
2026-06-24T12:31:12.429311037Z
819.55
2026-06-24T12:31:13.388630033Z
819.66
2026-06-24T12:31:14.619588971Z
819.73
2026-06-24T12:31:15.428976059Z
819.8
2026-06-24T12:31:16.510000944Z
819.89
2026-06-24T12:31:17.439885974Z
819.93
2026-06-24T12:31:18.549267054Z
819.96
2026-06-24T12:31:19.344974041Z
819.95
2026-06-24T12:31:20.501813054Z
819.96
2026-06-24T12:31:21.489184976Z
819.92
2026-06-24T12:31:22.390061021Z
819.9
2026-06-24T12:31:23.498929024Z
819.89
2026-06-24T12:31:24.489629984Z
819.86
2026-06-24T12:31:25.360376Z
819.84
2026-06-24T12:31:26.619168043Z
819.8
2026-06-24T12:31:27.519569039Z
819.78
2026-06-24T12:31:28.419852018Z
819.75
2026-06-24T12:31:29.559137940Z
819.73
2026-06-24T12:31:30.548797965Z
819.72
2026-06-24T12:31:31.448681951Z
819.72
2026-06-24T12:31:32.438830018Z
819.74
2026-06-24T12:31:33.491613030Z
819.76
2026-06-24T12:31:34.568989038Z
819.8
2026-06-24T12:31:35.649317026Z
819.85
2026-06-24T12:31:36.458886027Z
819.92
2026-06-24T12:31:37.449071050Z
820
2026-06-24T12:31:38.498417974Z
820.09
2026-06-24T12:31:39.459558964Z
820.18
2026-06-24T12:31:40.658918023Z
820.28
2026-06-24T12:31:41.629989028Z
820.4
2026-06-24T12:31:42.428513050Z
820.53
2026-06-24T12:31:43.663723946Z
820.67
2026-06-24T12:31:44.648787975Z
820.8
2026-06-24T12:31:45.609665990Z
820.94
2026-06-24T12:31:46.428729057Z
821.05
2026-06-24T12:31:47.619588971Z
821.16
2026-06-24T12:31:48.458701015Z
821.25
2026-06-24T12:31:49.510436058Z
821.34
2026-06-24T12:31:50.648684025Z
821.42
2026-06-24T12:31:51.428204060Z
821.5
2026-06-24T12:31:52.629569054Z
821.57
2026-06-24T12:31:53.438400030Z
821.63
2026-06-24T12:31:54.428179026Z
821.69
2026-06-24T12:31:55.629492998Z
821.72
2026-06-24T12:31:56.648427010Z
821.74
2026-06-24T12:31:57.400390029Z
821.76
2026-06-24T12:31:58.658825994Z
821.78
2026-06-24T12:31:59.652158022Z
821.8
2026-06-24T12:32:00.488523960Z
821.82
2026-06-24T12:32:01.358034968Z
821.83
2026-06-24T12:32:02.677474022Z
821.85
2026-06-24T12:32:03.487293005Z
821.86
2026-06-24T12:32:04.537369013Z
821.88
2026-06-24T12:32:05.527508974Z
821.9
2026-06-24T12:32:06.517905951Z
821.95
2026-06-24T12:32:07.658287048Z
822.02
2026-06-24T12:32:08.438493967Z
822.1
2026-06-24T12:32:09.458125949Z
822.21
2026-06-24T12:32:10.477952957Z
822.31
2026-06-24T12:32:11.557909966Z
822.43
2026-06-24T12:32:12.427477956Z
822.56
2026-06-24T12:32:13.659417987Z
822.73
2026-06-24T12:32:14.405457973Z
822.95
2026-06-24T12:32:15.353750944Z
823.24
2026-06-24T12:32:16.659208059Z
823.59
2026-06-24T12:32:17.437473059Z
823.92
2026-06-24T12:32:18.638530970Z
824.31
2026-06-24T12:32:19.567306995Z
824.75
2026-06-24T12:32:20.335507035Z
825.26
2026-06-24T12:32:21.666049957Z
825.83
2026-06-24T12:32:22.419994950Z
826.45
2026-06-24T12:32:23.587702990Z
827.11
2026-06-24T12:32:24.577576041Z
827.71
2026-06-24T12:32:25.659245014Z
828.35
2026-06-24T12:32:26.647776008Z
829.03
2026-06-24T12:32:27.459169030Z
829.75
2026-06-24T12:32:28.361163974Z
830.49
2026-06-24T12:32:29.534137964Z
831.07
2026-06-24T12:32:30.647766948Z
831.68
2026-06-24T12:32:31.398103952Z
832.31
2026-06-24T12:32:32.689453006Z
832.95
2026-06-24T12:32:33.682773948Z
833.61
2026-06-24T12:32:34.389541984Z
834.11
2026-06-24T12:32:35.455068946Z
834.62
2026-06-24T12:32:36.385596037Z
835.15
2026-06-24T12:32:37.388813019Z
835.72
2026-06-24T12:32:38.638931990Z
836.17
2026-06-24T12:32:39.450312972Z
836.56
2026-06-24T12:32:40.501176953Z
836.98
2026-06-24T12:32:41.612400055Z
837.3
2026-06-24T12:32:42.572883964Z
837.68
2026-06-24T12:32:43.391664982Z
838.09
2026-06-24T12:32:44.705201983Z
838.33
2026-06-24T12:32:45.395735979Z
838.62
2026-06-24T12:32:46.387096047Z
838.96
2026-06-24T12:32:47.544142008Z
839.23
2026-06-24T12:32:48.422001958Z
839.46
2026-06-24T12:32:49.471454978Z
839.74
2026-06-24T12:32:50.417345047Z
839.96
2026-06-24T12:32:51.459643960Z
840.15
2026-06-24T12:32:52.449535966Z
840.43
2026-06-24T12:32:53.532341003Z
840.7
2026-06-24T12:32:54.461040974Z
840.94
2026-06-24T12:32:55.453678012Z
841.18
2026-06-24T12:32:56.502578020Z
841.51
2026-06-24T12:32:57.702872992Z
841.83
2026-06-24T12:32:58.513030052Z
842.11
2026-06-24T12:32:59.443848968Z
842.49
2026-06-24T12:33:00.455230951Z
842.85
2026-06-24T12:33:01.513082981Z
843.32
2026-06-24T12:33:02.536486983Z
843.61
2026-06-24T12:33:03.583590984Z
844.02
2026-06-24T12:33:04.574103951Z
844.42
2026-06-24T12:33:05.536353946Z
844.78
2026-06-24T12:33:06.584434986Z
845.14
2026-06-24T12:33:07.436287999Z
845.45
2026-06-24T12:33:08.594879031Z
845.76
2026-06-24T12:33:09.466922998Z
846.2
2026-06-24T12:33:10.547345042Z
846.48
2026-06-24T12:33:11.625022054Z
846.76
2026-06-24T12:33:12.674839973Z
847.01
2026-06-24T12:33:13.636122942Z
847.28
2026-06-24T12:33:14.445518017Z
847.43
2026-06-24T12:33:15.380463958Z
847.68
2026-06-24T12:33:16.396826029Z
847.81
2026-06-24T12:33:17.595909953Z
847.85
2026-06-24T12:33:18.397840023Z
847.99
2026-06-24T12:33:19.605594993Z
848.04
2026-06-24T12:33:20.566238999Z
848.02
2026-06-24T12:33:21.438179970Z
847.91
2026-06-24T12:33:22.666460991Z
847.88
2026-06-24T12:33:23.390449047Z
847.91
2026-06-24T12:33:24.496106029Z
847.9
2026-06-24T12:33:25.426090002Z
847.85
2026-06-24T12:33:26.538699031Z
847.81
2026-06-24T12:33:27.556489944Z
847.82
2026-06-24T12:33:28.576259017Z
847.79
2026-06-24T12:33:29.506312013Z
847.77
2026-06-24T12:33:30.406404018Z
847.71
2026-06-24T12:33:31.548302054Z
847.71
2026-06-24T12:33:32.717337966Z
847.68
2026-06-24T12:33:33.586542010Z
847.62
2026-06-24T12:33:34.725772023Z
847.64
2026-06-24T12:33:35.715540051Z
847.65
2026-06-24T12:33:36.676416993Z
847.64
2026-06-24T12:33:37.396767974Z
847.69
2026-06-24T12:33:38.715299964Z
847.73
2026-06-24T12:33:39.556157947Z
847.85
2026-06-24T12:33:40.606752038Z
847.94
2026-06-24T12:33:41.715530992Z
848
2026-06-24T12:33:42.555979967Z
848.16
2026-06-24T12:33:43.697492003Z
848.27
2026-06-24T12:33:44.506620049Z
848.46
2026-06-24T12:33:45.525745034Z
848.63
2026-06-24T12:33:46.725667953Z
848.88
2026-06-24T12:33:47.694092035Z
849.11
2026-06-24T12:33:48.666854978Z
849.41
2026-06-24T12:33:49.725317001Z
849.64
2026-06-24T12:33:50.715497971Z
849.94
2026-06-24T12:33:51.466379046Z
850.21
2026-06-24T12:33:52.575984001Z
850.55
2026-06-24T12:33:53.538900971Z
850.78
2026-06-24T12:33:54.439954996Z
851.16
2026-06-24T12:33:55.517176986Z
851.41
2026-06-24T12:33:56.416471958Z
851.73
2026-06-24T12:33:57.423120022Z
851.93
2026-06-24T12:33:58.486677051Z
852.27
2026-06-24T12:33:59.686004043Z
852.5
2026-06-24T12:34:00.486467004Z
852.62
2026-06-24T12:34:01.470348001Z
852.87
2026-06-24T12:34:02.506302953Z
853.02
2026-06-24T12:34:03.525153041Z
853.23
2026-06-24T12:34:04.374665976Z
853.35
2026-06-24T12:34:05.746996045Z
853.45
2026-06-24T12:34:06.526582003Z
853.63
2026-06-24T12:34:07.455942035Z
853.73
2026-06-24T12:34:08.596140027Z
853.82
2026-06-24T12:34:09.448817968Z
853.99
2026-06-24T12:34:10.432405949Z
854.08
2026-06-24T12:34:11.476102948Z
854.11
2026-06-24T12:34:12.406232953Z
854.28
2026-06-24T12:34:13.515321016Z
854.38
2026-06-24T12:34:14.628700018Z
854.61
2026-06-24T12:34:15.375890017Z
854.8
2026-06-24T12:34:16.668460011Z
854.98
2026-06-24T12:34:17.430413008Z
855.3
2026-06-24T12:34:18.401780963Z
855.59
2026-06-24T12:34:19.515632987Z
855.86
2026-06-24T12:34:20.566661954Z
856.26
2026-06-24T12:34:21.377823949Z
856.61
2026-06-24T12:34:22.575729966Z
856.89
2026-06-24T12:34:23.538499951Z
857.1
2026-06-24T12:34:24.435278058Z
857.42
2026-06-24T12:34:25.383862019Z
857.65
2026-06-24T12:34:26.505745053Z
857.84
2026-06-24T12:34:27.585757017Z
857.96
2026-06-24T12:34:28.575863957Z
858.01
2026-06-24T12:34:29.448740959Z
858
2026-06-24T12:34:30.707020998Z
858.13
2026-06-24T12:34:31.455875039Z
858.2
2026-06-24T12:34:32.537444949Z
858.2
2026-06-24T12:34:33.465042949Z
858.13
2026-06-24T12:34:34.726915002Z
858.08
2026-06-24T12:34:35.506234050Z
858.06
2026-06-24T12:34:36.586109042Z
857.99
2026-06-24T12:34:37.515810966Z
857.88
2026-06-24T12:34:38.535642982Z
857.86
2026-06-24T12:34:39.465111017Z
857.78
2026-06-24T12:34:40.485653996Z
857.71
2026-06-24T12:34:41.565516949Z
857.65
2026-06-24T12:34:42.525462031Z
857.52
2026-06-24T12:34:43.427929997Z
857.37
2026-06-24T12:34:44.415920019Z
857.3
2026-06-24T12:34:45.584625959Z
857.14
2026-06-24T12:34:46.574980974Z
857.06
2026-06-24T12:34:47.595234990Z
856.88
2026-06-24T12:34:48.706542015Z
856.78
2026-06-24T12:34:49.674291015Z
856.66
2026-06-24T12:34:50.504804969Z
856.55
2026-06-24T12:34:51.675447941Z
856.4
2026-06-24T12:34:52.695350051Z
856.34
2026-06-24T12:34:53.417103052Z
856.33
2026-06-24T12:34:54.764543056Z
856.32
2026-06-24T12:34:55.726657987Z
856.35
2026-06-24T12:34:56.505267024Z
856.41
2026-06-24T12:34:57.465113044Z
856.49
2026-06-24T12:34:58.484279037Z
856.57
2026-06-24T12:34:59.444725037Z
856.68
2026-06-24T12:35:00.524216056Z
856.79
2026-06-24T12:35:01.634892941Z
856.94
2026-06-24T12:35:02.384428024Z
857.14
2026-06-24T12:35:03.495623946Z
857.37
2026-06-24T12:35:04.604801059Z
857.59
2026-06-24T12:35:05.564792991Z
857.83
2026-06-24T12:35:06.524098992Z
857.96
2026-06-24T12:35:07.604575038Z
858.07
2026-06-24T12:35:08.443794012Z
858.32
2026-06-24T12:35:09.763620973Z
858.45
2026-06-24T12:35:10.574759007Z
858.59
2026-06-24T12:35:11.537505031Z
858.71
2026-06-24T12:35:12.405287981Z
858.85
2026-06-24T12:35:13.754731059Z
859
2026-06-24T12:35:14.536494017Z
859.02
2026-06-24T12:35:15.614367962Z
859.04
2026-06-24T12:35:16.753705978Z
859.06
2026-06-24T12:35:17.446920037Z
859.09
2026-06-24T12:35:18.463096023Z
859.12
2026-06-24T12:35:19.515596032Z
859.15
2026-06-24T12:35:20.504678011Z
859.08
2026-06-24T12:35:21.374361038Z
859.03
2026-06-24T12:35:22.664782047Z
858.98
2026-06-24T12:35:23.497303009Z
858.94
2026-06-24T12:35:24.763836980Z
858.9
2026-06-24T12:35:25.604449987Z
858.85
2026-06-24T12:35:26.594180942Z
858.8
2026-06-24T12:35:27.523668051Z
858.75
2026-06-24T12:35:28.753852010Z
858.69
2026-06-24T12:35:29.654247999Z
858.73
2026-06-24T12:35:30.438017964Z
858.75
2026-06-24T12:35:31.514665961Z
858.77
2026-06-24T12:35:32.594290972Z
858.79
2026-06-24T12:35:33.437198997Z
858.8
2026-06-24T12:35:34.634418011Z
858.81
2026-06-24T12:35:35.654499054Z
858.81
2026-06-24T12:35:36.733240962Z
858.89
2026-06-24T12:35:37.545040965Z
858.97
2026-06-24T12:35:38.481611013Z
859.05
2026-06-24T12:35:39.463215947Z
859.24
2026-06-24T12:35:40.514364958Z
859.41
2026-06-24T12:35:41.654116035Z
859.58
2026-06-24T12:35:42.463724017Z
859.89
2026-06-24T12:35:43.423262954Z
860.16
2026-06-24T12:35:44.744560957Z
860.43
2026-06-24T12:35:45.494351029Z
860.67
2026-06-24T12:35:46.443593979Z
860.88
2026-06-24T12:35:47.713345051Z
861.09
2026-06-24T12:35:48.494122982Z
861.46
2026-06-24T12:35:49.424379945Z
861.8
2026-06-24T12:35:50.563941002Z
862.13
2026-06-24T12:35:51.607820988Z
862.43
2026-06-24T12:35:52.484225988Z
862.71
2026-06-24T12:35:53.714545965Z
862.97
2026-06-24T12:35:54.524641037Z
863.19
2026-06-24T12:35:55.603636980Z
863.61
2026-06-24T12:35:56.653660059Z
864.03
2026-06-24T12:35:57.522753954Z
864.41
2026-06-24T12:35:58.454411983Z
864.79
2026-06-24T12:35:59.654080987Z
865.16
2026-06-24T12:36:00.703701019Z
865.49
2026-06-24T12:36:01.475505948Z
865.82
2026-06-24T12:36:02.423607945Z
866.15
2026-06-24T12:36:03.703130007Z
866.48
2026-06-24T12:36:04.393182993Z
866.81
2026-06-24T12:36:05.683691025Z
867.1
2026-06-24T12:36:06.463554978Z
867.38
2026-06-24T12:36:07.513978004Z
867.66
2026-06-24T12:36:08.473222017Z
867.93
2026-06-24T12:36:09.522642970Z
868.2
2026-06-24T12:36:10.483731031Z
868.45
2026-06-24T12:36:11.653390050Z
868.71
2026-06-24T12:36:12.493857980Z
868.93
2026-06-24T12:36:13.453614950Z
869.16
2026-06-24T12:36:14.382900953Z
869.38
2026-06-24T12:36:15.555474043Z
869.61
2026-06-24T12:36:16.453793049Z
869.85
2026-06-24T12:36:17.473590016Z
870.06
2026-06-24T12:36:18.555598021Z
870.28
2026-06-24T12:36:19.513358951Z
870.51
2026-06-24T12:36:20.563719988Z
870.73
2026-06-24T12:36:21.493793964Z
870.93
2026-06-24T12:36:22.514019966Z
871.14
2026-06-24T12:36:23.773076057Z
871.36
2026-06-24T12:36:24.613762975Z
871.56
2026-06-24T12:36:25.424962997Z
871.92
2026-06-24T12:36:26.383048058Z
872.28
2026-06-24T12:36:27.584239960Z
872.64
2026-06-24T12:36:28.633859992Z
872.97
2026-06-24T12:36:29.458261967Z
873.29
2026-06-24T12:36:30.673861980Z
873.62
2026-06-24T12:36:31.573163986Z
873.94
2026-06-24T12:36:32.532564998Z
874.1
2026-06-24T12:36:33.388502002Z
874.26
2026-06-24T12:36:34.602967978Z
874.4
2026-06-24T12:36:35.383811951Z
874.39
2026-06-24T12:36:36.583819985Z
874.38
2026-06-24T12:36:37.661507964Z
874.37
2026-06-24T12:36:38.382905960Z
874.26
2026-06-24T12:36:39.642887950Z
874.16
2026-06-24T12:36:40.461788058Z
874.08
2026-06-24T12:36:41.445284009Z
873.91
2026-06-24T12:36:42.763921976Z
873.72
2026-06-24T12:36:43.632423997Z
873.52
2026-06-24T12:36:44.381420016Z
873.17
2026-06-24T12:36:45.582515955Z
872.82
2026-06-24T12:36:46.632876992Z
872.48
2026-06-24T12:36:47.386937976Z
872.15
2026-06-24T12:36:48.435564041Z
871.84
2026-06-24T12:36:49.663442016Z
871.56
2026-06-24T12:36:50.440173984Z
871.1
2026-06-24T12:36:51.526695013Z
870.67
2026-06-24T12:36:52.606866002Z
870.27
2026-06-24T12:36:53.715798974Z
869.92
2026-06-24T12:36:54.552124977Z
869.65
2026-06-24T12:36:55.544597983Z
869.46
2026-06-24T12:36:56.593464971Z
869.3
2026-06-24T12:36:57.493639946Z
869.2
2026-06-24T12:36:58.633039951Z
869.16
2026-06-24T12:36:59.471829057Z
869.16
2026-06-24T12:37:00.408447027Z
869.2
2026-06-24T12:37:01.632508039Z
869.23
2026-06-24T12:37:02.454782963Z
869.29
2026-06-24T12:37:03.391916990Z
869.37
2026-06-24T12:37:04.751683950Z
869.47
2026-06-24T12:37:05.486778021Z
869.58
2026-06-24T12:37:06.493510962Z
869.74
2026-06-24T12:37:07.512640953Z
869.96
2026-06-24T12:37:08.532474041Z
870.18
2026-06-24T12:37:09.462671995Z
870.47
2026-06-24T12:37:10.544473052Z
870.82
2026-06-24T12:37:11.534469962Z
871.16
2026-06-24T12:37:12.582435966Z
871.39
2026-06-24T12:37:13.632509947Z
871.68
2026-06-24T12:37:14.475438952Z
872.02
2026-06-24T12:37:15.432054043Z
872.4
2026-06-24T12:37:16.602689981Z
872.81
2026-06-24T12:37:17.682598948Z
873.1
2026-06-24T12:37:18.432553053Z
873.43
2026-06-24T12:37:19.782825947Z
873.8
2026-06-24T12:37:20.535321951Z
874.04
2026-06-24T12:37:21.380170941Z
874.32
2026-06-24T12:37:22.422261953Z
874.57
2026-06-24T12:37:23.412961006Z
874.7
2026-06-24T12:37:24.431648970Z
874.87
2026-06-24T12:37:25.601500034Z
875.07
2026-06-24T12:37:26.415971041Z
875.17
2026-06-24T12:37:27.461446047Z
875.3
2026-06-24T12:37:28.811985016Z
875.43
2026-06-24T12:37:29.414374948Z
875.58
2026-06-24T12:37:30.373332977Z
875.64
2026-06-24T12:37:31.602772951Z
875.76
2026-06-24T12:37:32.444780946Z
875.87
2026-06-24T12:37:33.411476016Z
876.04
2026-06-24T12:37:34.417299032Z
876.14
2026-06-24T12:37:35.651994944Z
876.29
2026-06-24T12:37:36.521543980Z
876.51
2026-06-24T12:37:37.544396043Z
876.79
2026-06-24T12:37:38.770835996Z
876.91
2026-06-24T12:37:39.552129030Z
877.08
2026-06-24T12:37:40.459571958Z
877.3
2026-06-24T12:37:41.414710045Z
877.65
2026-06-24T12:37:42.611628056Z
877.98
2026-06-24T12:37:43.450466037Z
878.28
2026-06-24T12:37:44.741085052Z
878.7
2026-06-24T12:37:45.463709950Z
879.25
2026-06-24T12:37:46.420830965Z
879.76
2026-06-24T12:37:47.472069979Z
880.22
2026-06-24T12:37:48.522325039Z
880.81
2026-06-24T12:37:49.424257040Z
881.34
2026-06-24T12:37:50.801664948Z
881.81
2026-06-24T12:37:51.521834970Z
882.38
2026-06-24T12:37:52.452115059Z
882.87
2026-06-24T12:37:53.597888947Z
883.29
2026-06-24T12:37:54.641527057Z
883.64
2026-06-24T12:37:55.456961989Z
884.08
2026-06-24T12:37:56.591578960Z
884.44
2026-06-24T12:37:57.581487060Z
884.76
2026-06-24T12:37:58.450984001Z
885.02
2026-06-24T12:37:59.591475964Z
885.39
2026-06-24T12:38:00.521311998Z
885.86
2026-06-24T12:38:01.450554013Z
886.12
2026-06-24T12:38:02.651332021Z
886.47
2026-06-24T12:38:03.640956044Z
886.76
2026-06-24T12:38:04.481084943Z
887.01
2026-06-24T12:38:05.531334043Z
887.22
2026-06-24T12:38:06.791165948Z
887.51
2026-06-24T12:38:07.571125984Z
887.64
2026-06-24T12:38:08.501919031Z
887.87
2026-06-24T12:38:09.671363950Z
888.07
2026-06-24T12:38:10.543365002Z
888.26
2026-06-24T12:38:11.621538997Z
888.42
2026-06-24T12:38:12.611246943Z
888.66
2026-06-24T12:38:13.600980043Z
888.79
2026-06-24T12:38:14.800855994Z
888.99
2026-06-24T12:38:15.611238956Z
889.17
2026-06-24T12:38:16.397716045Z
889.23
2026-06-24T12:38:17.681305051Z
889.37
2026-06-24T12:38:18.762382984Z
889.38
2026-06-24T12:38:19.571017981Z
889.47
2026-06-24T12:38:20.560871959Z
889.51
2026-06-24T12:38:21.790760040Z
889.54
2026-06-24T12:38:22.570786953Z
889.52
2026-06-24T12:38:23.471590996Z
889.42
2026-06-24T12:38:24.820557952Z
889.37
2026-06-24T12:38:25.600895047Z
889.25
2026-06-24T12:38:26.621320009Z
889.13
2026-06-24T12:38:27.419931054Z
888.9
2026-06-24T12:38:28.570737958Z
888.54
2026-06-24T12:38:29.710752964Z
888.18
2026-06-24T12:38:30.520962Z
887.72
2026-06-24T12:38:31.630489945Z
887.16
2026-06-24T12:38:32.412300944Z
886.64
2026-06-24T12:38:33.553079963Z
886.03
2026-06-24T12:38:34.543182015Z
885.47
2026-06-24T12:38:45.618489981Z
882.03
2026-06-24T12:38:46.560502052Z
882.03
2026-06-24T12:38:51.760887027Z
882.03
2026-06-24T12:38:52.600553036Z
882.03
2026-06-24T13:47:46.089892030Z
882.03
2026-06-24T13:47:54.814319968Z
882.03
2026-06-24T13:47:55.841213942Z
878.9
2026-06-24T13:47:56.829627037Z
878.9
2026-06-24T13:47:58.718392968Z
878.9
2026-06-24T13:47:59.799265027Z
878.94
2026-06-24T13:48:00.879750013Z
878.99
2026-06-24T13:48:01.784134984Z
879.04
2026-06-24T13:48:02.801442027Z
879.09
2026-06-24T13:48:03.794149041Z
879.14
2026-06-24T13:48:04.839442015Z
879.25
2026-06-24T13:48:05.829401970Z
879.36
2026-06-24T13:48:06.879606962Z
879.56
2026-06-24T13:48:07.838919997Z
879.75
2026-06-24T13:48:08.861083031Z
879.91
2026-06-24T13:48:09.849439025Z
880.16
2026-06-24T13:48:10.778388977Z
880.38
2026-06-24T13:48:11.829972982Z
880.56
2026-06-24T13:48:12.878636956Z
880.71
2026-06-24T13:48:13.869081020Z
880.94
2026-06-24T13:48:14.858611941Z
881.16
2026-06-24T13:48:15.849812984Z
881.33
2026-06-24T13:48:16.871404052Z
881.57
2026-06-24T13:48:18.879717946Z
881.8
2026-06-24T13:48:19.802124977Z
882.01
2026-06-24T13:48:20.829115987Z
882.31
2026-06-24T13:48:21.878865004Z
882.59
2026-06-24T13:48:22.869464993Z
882.79
2026-06-24T13:48:23.860947967Z
883.05
2026-06-24T13:48:24.789901018Z
883.3
2026-06-24T13:48:25.838881016Z
883.47
2026-06-24T13:48:26.860913992Z
883.77
2026-06-24T13:48:27.788463950Z
884.05
2026-06-24T13:48:28.838780046Z
884.3
2026-06-24T13:48:29.859292984Z
884.46
2026-06-24T13:48:30.879310012Z
884.76
2026-06-24T13:48:31.778995991Z
884.97
2026-06-24T13:48:32.798267961Z
885.16
2026-06-24T13:48:33.785249949Z
885.43
2026-06-24T13:48:34.838888049Z
885.67
2026-06-24T13:48:35.860849023Z
885.67
2026-06-24T13:48:36.765200019Z
885.97
2026-06-24T13:48:37.780164003Z
886.18
2026-06-24T13:48:38.799280047Z
886.29
2026-06-24T13:48:39.850751996Z
886.38
2026-06-24T13:48:40.871139050Z
886.43
2026-06-24T13:48:42.879116058Z
886.53
2026-06-24T13:48:43.869886994Z
886.62
2026-06-24T13:48:44.799082041Z
886.65
2026-06-24T13:48:45.879022002Z
886.83
2026-06-24T13:48:46.772104025Z
886.95
2026-06-24T13:48:47.860754967Z
887.05
2026-06-24T13:48:48.789093971Z
887.09
2026-06-24T13:48:49.870705009Z
887.29
2026-06-24T13:48:50.798800945Z
887.43
2026-06-24T13:48:51.791749954Z
887.56
2026-06-24T13:48:52.838556051Z
887.82
2026-06-24T13:48:53.918928981Z
888.06
2026-06-24T13:48:54.880115032Z
888.25
2026-06-24T13:48:55.870820045Z
888.41
2026-06-24T13:48:56.829800963Z
888.7
2026-06-24T13:48:57.818431973Z
888.97
2026-06-24T13:48:58.868484974Z
889.18
2026-06-24T13:48:59.918480039Z
889.55
2026-06-24T13:49:00.766736031Z
889.84
2026-06-24T13:49:01.870713949Z
890.05
2026-06-24T13:49:02.861122012Z
890.05
2026-06-24T13:49:10.808423996Z
891.64
2026-06-24T13:49:11.799067974Z
891.81
2026-06-24T13:49:12.779314041Z
891.96
2026-06-24T13:49:13.837844968Z
892.07
2026-06-24T13:49:14.829061031Z
892.3
2026-06-24T13:49:15.818781972Z
892.52
2026-06-24T13:49:16.748731017Z
892.66
2026-06-24T13:49:17.798617959Z
892.79
2026-06-24T13:49:18.759009957Z
892.91
2026-06-24T13:49:19.838202Z
893.15
2026-06-24T13:49:20.835562944Z
893.31
2026-06-24T13:49:21.759179950Z
893.57
2026-06-24T13:49:22.807489991Z
893.77
2026-06-24T13:49:23.798372030Z
894.07
2026-06-24T13:49:24.788655043Z
894.34
2026-06-24T13:49:25.838475943Z
894.57
2026-06-24T13:49:26.829606056Z
894.92
2026-06-24T13:49:27.820608020Z
895.22
2026-06-24T13:49:28.778545022Z
895.22
2026-06-24T13:49:29.781751037Z
896.02
2026-06-24T13:49:30.758978963Z
896.49
2026-06-24T13:49:31.838703036Z
896.92
2026-06-24T13:49:32.799608946Z
897.44
2026-06-24T13:49:34.781805992Z
897.44
2026-06-24T13:49:35.831552029Z
898.81
2026-06-24T13:49:36.820999980Z
899.25
2026-06-24T13:49:37.838675976Z
899.78
2026-06-24T13:49:38.798689961Z
900.37
2026-06-24T13:49:39.763522029Z
900.89
2026-06-24T13:49:40.811046958Z
901.67
2026-06-24T13:49:41.779201984Z
902.52
2026-06-24T13:49:42.820755959Z
903.29
2026-06-24T13:49:43.976356983Z
904.29
2026-06-24T13:49:44.798696041Z
905.29
2026-06-24T13:49:45.788663983Z
906.31
2026-06-24T13:49:46.807908058Z
907.3
2026-06-24T13:49:47.831380963Z
907.3
2026-06-24T13:49:48.821099997Z
907.3
2026-06-24T13:49:49.838598013Z
907.3
2026-06-24T13:49:50.796790004Z
910.82
2026-06-24T13:49:51.788406968Z
911.63
2026-06-24T13:49:52.807258964Z
912.32
2026-06-24T13:49:53.828585029Z
912.96
2026-06-24T13:49:54.763977051Z
913.62
2026-06-24T13:49:55.778149009Z
914.24
2026-06-24T13:49:56.798567057Z
914.82
2026-06-24T13:49:57.786237001Z
915.31
2026-06-24T13:49:58.807248950Z
915.74
2026-06-24T13:49:59.798161030Z
916.18
2026-06-24T13:50:00.819897056Z
916.52
2026-06-24T13:50:01.838420987Z
916.98
2026-06-24T13:50:02.798225045Z
917.35
2026-06-24T13:50:03.788208961Z
917.66
2026-06-24T13:50:04.807173967Z
918.03
2026-06-24T13:50:05.828588963Z
918.34
2026-06-24T13:50:06.777835011Z
918.55
2026-06-24T13:50:07.682785988Z
918.88
2026-06-24T13:50:08.799850941Z
919.09
2026-06-24T13:50:09.787711024Z
919.34
2026-06-24T13:50:10.741955042Z
919.57
2026-06-24T13:50:11.798609972Z
919.71
2026-06-24T13:50:12.771165013Z
919.96
2026-06-24T13:50:13.838284016Z
920.11
2026-06-24T13:50:14.797680974Z
920.31
2026-06-24T13:50:15.799046993Z
920.48
2026-06-24T13:50:16.809602022Z
920.58
2026-06-24T13:50:17.827363968Z
920.68
2026-06-24T13:50:18.820150971Z
920.81
2026-06-24T13:50:19.838050008Z
920.92
2026-06-24T13:50:20.799620032Z
920.98
2026-06-24T13:50:21.788059950Z
921.07
2026-06-24T13:50:22.807873011Z
921.17
2026-06-24T13:50:23.827474952Z
921.2
2026-06-24T13:50:24.758255959Z
921.24
2026-06-24T13:50:25.838390946Z
921.22
2026-06-24T13:50:26.800369024Z
921.25
2026-06-24T13:50:27.787510991Z
921.28
2026-06-24T13:50:28.806926012Z
921.26
2026-06-24T13:50:29.829177976Z
921.25
2026-06-24T13:50:30.819322944Z
921.14
2026-06-24T13:50:31.838250041Z
921.02
2026-06-24T13:50:32.797996044Z
920.89
2026-06-24T13:50:33.820062995Z
920.83
2026-06-24T13:50:34.806792021Z
920.74
2026-06-24T13:50:35.797780037Z
920.66
2026-06-24T13:50:36.820145965Z
920.56
2026-06-24T13:50:37.838034987Z
920.43
2026-06-24T13:50:38.797781944Z
920.31
2026-06-24T13:50:39.820266008Z
920.17
2026-06-24T13:50:40.806813955Z
920.01
2026-06-24T13:50:41.800390959Z
919.86
2026-06-24T13:50:42.786468029Z
919.72
2026-06-24T13:50:43.777150989Z
919.58
2026-06-24T13:50:44.827924013Z
919.56
2026-06-24T13:50:46.005408049Z
919.53
2026-06-24T13:50:46.806625962Z
919.51
2026-06-24T13:50:47.799334049Z
919.49
2026-06-24T13:50:48.788938999Z
919.55
2026-06-24T13:50:49.837679982Z
919.6
2026-06-24T13:50:50.799227953Z
919.64
2026-06-24T13:50:51.786993980Z
919.68
2026-06-24T13:50:52.792857051Z
919.7
2026-06-24T13:50:53.797853947Z
919.79
2026-06-24T13:50:54.819815993Z
919.86
2026-06-24T13:50:55.837885976Z
919.93
2026-06-24T13:50:56.797739029Z
919.98
2026-06-24T13:50:57.793207049Z
920.08
2026-06-24T13:50:58.779899955Z
920.17
2026-06-24T13:50:59.797803998Z
920.24
2026-06-24T13:51:00.818053961Z
920.31
2026-06-24T13:51:01.837811947Z
920.35
2026-06-24T13:51:02.801542044Z
920.35
2026-06-24T13:51:03.780334949Z
920.36
2026-06-24T13:51:04.808068991Z
920.35
2026-06-24T13:51:05.797698021Z
920.42
2026-06-24T13:51:06.820425987Z
920.49
2026-06-24T13:51:07.837789059Z
920.58
2026-06-24T13:51:08.797680020Z
920.66
2026-06-24T13:51:09.819587946Z
920.85
2026-06-24T13:51:10.744163036Z
921.07
2026-06-24T13:51:11.797570944Z
921.27
2026-06-24T13:51:12.697114944Z
921.5
2026-06-24T13:51:13.806684017Z
921.73
2026-06-24T13:51:14.797580004Z
922.09
2026-06-24T13:51:15.819699049Z
922.47
2026-06-24T13:51:16.807517052Z
922.82
2026-06-24T13:51:17.797922969Z
923.17
2026-06-24T13:51:18.789759994Z
923.5
2026-06-24T13:51:19.807528019Z
923.96
2026-06-24T13:51:20.776729941Z
924.41
2026-06-24T13:51:21.787647009Z
924.82
2026-06-24T13:51:22.782924056Z
925.19
2026-06-24T13:51:23.828050017Z
925.52
2026-06-24T13:51:24.786854982Z
926
2026-06-24T13:51:25.813511014Z
926.42
2026-06-24T13:51:26.797461033Z
926.82
2026-06-24T13:51:27.787436008Z
927.19
2026-06-24T13:51:28.806391954Z
927.51
2026-06-24T13:51:29.798419952Z
927.97
2026-06-24T13:51:30.780951977Z
928.35
2026-06-24T13:51:31.806061983Z
928.68
2026-06-24T13:51:32.797543049Z
928.93
2026-06-24T13:51:33.787533045Z
929.14
2026-06-24T13:51:34.783272982Z
929.43
2026-06-24T13:51:35.783668041Z
929.65
2026-06-24T13:51:36.820165038Z
929.85
2026-06-24T13:51:37.806210995Z
929.98
2026-06-24T13:51:38.797626019Z
930.06
2026-06-24T13:51:39.787485957Z
930.23
2026-06-24T13:51:40.794376016Z
930.35
2026-06-24T13:51:41.797170997Z
930.42
2026-06-24T13:51:42.787299991Z
930.48
2026-06-24T13:51:43.806216002Z
930.54
2026-06-24T13:51:44.797698975Z
930.6
2026-06-24T13:51:45.786771059Z
930.58
2026-06-24T13:51:47.040786982Z
930.56
2026-06-24T13:51:47.797178030Z
930.48
2026-06-24T13:51:48.787742972Z
930.36
2026-06-24T13:51:49.782246947Z
930.24
2026-06-24T13:51:50.794654012Z
930.13
2026-06-24T13:51:51.771996021Z
929.93
2026-06-24T13:51:52.806404948Z
929.74
2026-06-24T13:51:53.796900034Z
929.46
2026-06-24T13:51:54.787093997Z
929.18
2026-06-24T13:51:55.807008982Z
928.88
2026-06-24T13:51:56.797302008Z
928.42
2026-06-24T13:51:57.787263989Z
927.97
2026-06-24T13:51:58.779878974Z
927.48
2026-06-24T13:51:59.797610044Z
927.03
2026-06-24T13:52:00.756883025Z
926.53
2026-06-24T13:52:01.777529955Z
925.85
2026-06-24T13:52:02.797191978Z
925.36
2026-06-24T13:52:03.787145972Z
924.69
2026-06-24T13:52:04.776422977Z
923.96
2026-06-24T13:52:05.766852975Z
923.32
2026-06-24T13:52:06.788046956Z
922.62
2026-06-24T13:52:07.776954055Z
922.01
2026-06-24T13:52:08.797044039Z
921.38
2026-06-24T13:52:09.786998987Z
921.02
2026-06-24T13:52:10.806872010Z
920.72
2026-06-24T13:52:11.797387958Z
920.63
2026-06-24T13:52:12.796298981Z
920.37
2026-06-24T13:52:13.784268975Z
920.28
2026-06-24T13:52:14.784898043Z
920.33
2026-06-24T13:52:15.786517024Z
920.36
2026-06-24T13:52:16.806728959Z
920.5
2026-06-24T13:52:17.796758056Z
920.68
2026-06-24T13:52:18.786919951Z
920.83
2026-06-24T13:52:19.781218052Z
921.07
2026-06-24T13:52:20.796880007Z
921.33
2026-06-24T13:52:21.786836982Z
921.52
2026-06-24T13:52:22.776172042Z
921.71
2026-06-24T13:52:23.796820998Z
922.03
2026-06-24T13:52:24.818954945Z
922.33
2026-06-24T13:52:25.805647016Z
922.79
2026-06-24T13:52:26.796815038Z
922.98
2026-06-24T13:52:27.692847013Z
923.32
2026-06-24T13:52:28.794888020Z
923.4
2026-06-24T13:52:29.797003984Z
923.62
2026-06-24T13:52:30.787945986Z
923.82
2026-06-24T13:52:31.871464968Z
924.15
2026-06-24T13:52:32.849709034Z
924.38
2026-06-24T13:52:33.848611951Z
924.58
2026-06-24T13:52:34.776607037Z
924.93
2026-06-24T13:52:35.844190001Z
925.24
2026-06-24T13:52:36.924043059Z
925.31
2026-06-24T13:52:38.135290027Z
925.53
2026-06-24T13:52:38.797469020Z
925.9
2026-06-24T13:52:39.832296014Z
926.07
2026-06-24T13:52:40.794268012Z
926.4
2026-06-24T13:52:41.794496059Z
926.89
2026-06-24T13:52:42.786623955Z
927.21
2026-06-24T13:52:43.776811957Z
927.7
2026-06-24T13:52:44.808922052Z
928.38
2026-06-24T13:52:45.786391020Z
929
2026-06-24T13:52:46.785467029Z
930.21
2026-06-24T13:52:48.786316991Z
930.79
2026-06-24T13:52:49.752406955Z
930.79
2026-06-24T13:52:50.815574050Z
930.79
2026-06-24T13:52:51.785684943Z
932.81
2026-06-24T13:52:52.776612043Z
933.37
2026-06-24T13:52:53.796955943Z
933.91
2026-06-24T13:52:54.786610961Z
934.38
2026-06-24T13:52:55.775699973Z
934.78
2026-06-24T13:52:56.797981977Z
935.2
2026-06-24T13:52:57.756520987Z
935.56
2026-06-24T13:52:58.781169057Z
935.75
2026-06-24T13:52:59.797054052Z
936.09
2026-06-24T13:53:00.786890030Z
936.28
2026-06-24T13:53:01.799427986Z
936.63
2026-06-24T13:53:02.785753012Z
936.82
2026-06-24T13:53:03.787312031Z
936.99
2026-06-24T13:53:04.777037024Z
937.2
2026-06-24T13:53:05.796370029Z
937.38
2026-06-24T13:53:06.756158948Z
937.59
2026-06-24T13:53:07.798280001Z
937.78
2026-06-24T13:53:08.797518969Z
937.84
2026-06-24T13:53:09.787726998Z
937.8
2026-06-24T13:53:10.786574960Z
937.88
2026-06-24T13:53:11.782878995Z
937.95
2026-06-24T13:53:12.797469020Z
938.02
2026-06-24T13:53:13.806422949Z
938.09
2026-06-24T13:53:14.796540976Z
938.07
2026-06-24T13:53:15.786450028Z
938.04
2026-06-24T13:53:16.776707053Z
938.01
2026-06-24T13:53:17.778198004Z
937.98
2026-06-24T13:53:18.785344958Z
937.96
2026-06-24T13:53:19.806800961Z
937.86
2026-06-24T13:53:20.783157945Z
937.83
2026-06-24T13:53:21.786018014Z
937.72
2026-06-24T13:53:22.778362989Z
937.69
2026-06-24T13:53:23.796028972Z
937.56
2026-06-24T13:53:24.732928038Z
937.52
2026-06-24T13:53:25.805052042Z
937.39
2026-06-24T13:53:26.796497941Z
937.34
2026-06-24T13:53:27.785910964Z
937.19
2026-06-24T13:53:28.796687007Z
937.13
2026-06-24T13:53:29.796251059Z
937.07
2026-06-24T13:53:30.785086989Z
937.01
2026-06-24T13:53:31.746448994Z
937.03
2026-06-24T13:53:32.774824023Z
936.96
2026-06-24T13:53:33.786013961Z
936.96
2026-06-24T13:53:34.798799038Z
936.87
2026-06-24T13:53:35.796002030Z
936.86
2026-06-24T13:53:36.786304951Z
936.82
2026-06-24T13:53:37.784464002Z
936.78
2026-06-24T13:53:38.779188991Z
936.75
2026-06-24T13:53:39.795897961Z
936.68
2026-06-24T13:53:40.805760980Z
936.62
2026-06-24T13:53:41.796092987Z
936.53
2026-06-24T13:53:42.786013007Z
936.43
2026-06-24T13:53:43.780390978Z
936.3
2026-06-24T13:53:44.795627952Z
936.18
2026-06-24T13:53:45.780910969Z
936.01
2026-06-24T13:53:46.775663972Z
935.92
2026-06-24T13:53:47.795776010Z
935.72
2026-06-24T13:53:49.018782973Z
935.53
2026-06-24T13:53:49.787039995Z
935.42
2026-06-24T13:53:50.785025001Z
935.19
2026-06-24T13:53:51.786002040Z
935.04
2026-06-24T13:53:52.784582973Z
934.99
2026-06-24T13:53:53.795997977Z
934.89
2026-06-24T13:53:54.786249042Z
934.8
2026-06-24T13:53:55.797857046Z
934.68
2026-06-24T13:53:56.830528975Z
934.57
2026-06-24T13:53:57.786281943Z
934.56
2026-06-24T13:53:58.784237027Z
934.51
2026-06-24T13:53:59.796833992Z
934.46
2026-06-24T13:54:00.786522985Z
934.38
2026-06-24T13:54:01.874541044Z
934.39
2026-06-24T13:54:02.765560031Z
934.4
2026-06-24T13:54:03.787081003Z
934.37
2026-06-24T13:54:04.798971057Z
934.34
2026-06-24T13:54:05.796869040Z
934.29
2026-06-24T13:54:06.807602048Z
934.32
2026-06-24T13:54:07.784607053Z
934.26
2026-06-24T13:54:08.791916966Z
934.28
2026-06-24T13:54:09.786021948Z
934.22
2026-06-24T13:54:10.808675051Z
934.23
2026-06-24T13:54:11.817312956Z
934.25
2026-06-24T13:54:12.779917002Z
934.27
2026-06-24T13:54:14.805627942Z
934.43
2026-06-24T13:54:15.756415009Z
934.53
2026-06-24T13:54:16.876714945Z
934.66
2026-06-24T13:54:17.765234947Z
934.78
2026-06-24T13:54:18.786391020Z
934.96
2026-06-24T13:54:19.840450048Z
935.16
2026-06-24T13:54:20.792296052Z
935.3
2026-06-24T13:54:21.785660982Z
935.42
2026-06-24T13:54:22.784317017Z
935.57
2026-06-24T13:54:23.788092971Z
935.73
2026-06-24T13:54:24.727458954Z
935.8
2026-06-24T13:54:25.781025052Z
935.89
2026-06-24T13:54:26.795503974Z
935.99
2026-06-24T13:54:27.784860969Z
936.11
2026-06-24T13:54:28.775141001Z
936.23
2026-06-24T13:54:29.774561048Z
936.33
2026-06-24T13:54:30.759433031Z
936.44
2026-06-24T13:54:31.800240040Z
936.55
2026-06-24T13:54:32.764145970Z
936.65
2026-06-24T13:54:33.783192992Z
936.84
2026-06-24T13:54:34.786818027Z
937.03
2026-06-24T13:54:35.764543056Z
937.22
2026-06-24T13:54:36.784818053Z
937.39
2026-06-24T13:54:37.775334954Z
937.64
2026-06-24T13:54:38.795585036Z
937.87
2026-06-24T13:54:39.785421014Z
938.08
2026-06-24T13:54:40.804555058Z
938.26
2026-06-24T13:54:41.765750051Z
938.51
2026-06-24T13:54:42.785524011Z
938.73
2026-06-24T13:54:43.775351048Z
938.93
2026-06-24T13:54:44.795807958Z
939.17
2026-06-24T13:54:45.785441041Z
939.36
2026-06-24T13:54:46.783221006Z
939.54
2026-06-24T13:54:47.766108036Z
939.72
2026-06-24T13:54:48.785702944Z
939.85
2026-06-24T13:54:49.776278973Z
939.94
2026-06-24T13:54:50.948117018Z
940.05
2026-06-24T13:54:51.788632035Z
940.14
2026-06-24T13:54:52.774937987Z
940.27
2026-06-24T13:54:53.795423985Z
940.36
2026-06-24T13:54:54.785316944Z
940.46
2026-06-24T13:54:55.784026980Z
940.55
2026-06-24T13:54:56.785318017Z
940.64
2026-06-24T13:54:57.785295010Z
940.66
2026-06-24T13:54:58.798989058Z
940.75
2026-06-24T13:54:59.795220971Z
940.83
2026-06-24T13:55:00.788460970Z
940.85
2026-06-24T13:55:01.774793983Z
940.86
2026-06-24T13:55:02.795956969Z
940.93
2026-06-24T13:55:03.785156965Z
940.99
2026-06-24T13:55:04.784705043Z
941.05
2026-06-24T13:55:05.765262008Z
941.1
2026-06-24T13:55:06.780285001Z
941.18
2026-06-24T13:55:07.804075003Z
941.21
2026-06-24T13:55:08.795338988Z
941.27
2026-06-24T13:55:09.785056949Z
941.31
2026-06-24T13:55:10.781195045Z
941.34
2026-06-24T13:55:11.786762953Z
941.37
2026-06-24T13:55:12.785033941Z
941.37
2026-06-24T13:55:13.784922957Z
941.37
2026-06-24T13:55:14.763924003Z
941.4
2026-06-24T13:55:15.778010964Z
941.42
2026-06-24T13:55:16.775064945Z
941.44
2026-06-24T13:55:17.774608016Z
941.47
2026-06-24T13:55:18.764160037Z
941.47
2026-06-24T13:55:19.775091052Z
941.48
2026-06-24T13:55:20.795070052Z
941.49
2026-06-24T13:55:21.785905957Z
941.52
2026-06-24T13:55:22.782578945Z
941.56
2026-06-24T13:55:23.765223026Z
941.62
2026-06-24T13:55:24.779162049Z
941.73
2026-06-24T13:55:25.774803042Z
941.86
2026-06-24T13:55:26.799936056Z
942
2026-06-24T13:55:27.784126997Z
942.22
2026-06-24T13:55:28.780783057Z
942.43
2026-06-24T13:55:29.763967991Z
942.7
2026-06-24T13:55:30.784765959Z
942.98
2026-06-24T13:55:31.774070024Z
943.32
2026-06-24T13:55:32.782647014Z
943.65
2026-06-24T13:55:33.769096017Z
943.98
2026-06-24T13:55:34.775292039Z
944.3
2026-06-24T13:55:35.775676012Z
944.6
2026-06-24T13:55:36.763807058Z
944.9
2026-06-24T13:55:37.781442046Z
945.22
2026-06-24T13:55:38.794682980Z
945.55
2026-06-24T13:55:39.783931971Z
945.8
2026-06-24T13:55:40.781759024Z
946.01
2026-06-24T13:55:41.764433980Z
946.21
2026-06-24T13:55:42.754544973Z
946.39
2026-06-24T13:55:43.713938951Z
946.56
2026-06-24T13:55:44.784765005Z
946.68
2026-06-24T13:55:45.784278035Z
946.76
2026-06-24T13:55:46.780931950Z
946.82
2026-06-24T13:55:47.764754057Z
946.88
2026-06-24T13:55:48.785015941Z
946.93
2026-06-24T13:55:49.783468008Z
946.97
2026-06-24T13:55:50.770555019Z
947.01
2026-06-24T13:55:51.977334023Z
947.04
2026-06-24T13:55:52.751508951Z
947.13
2026-06-24T13:55:53.703699946Z
947.21
2026-06-24T13:55:54.784695983Z
947.29
2026-06-24T13:55:55.781810045Z
947.37
2026-06-24T13:55:56.763834953Z
947.45
2026-06-24T13:55:57.784520030Z
947.53
2026-06-24T13:55:58.774873018Z
947.61
2026-06-24T13:55:59.769247055Z
947.75
2026-06-24T13:56:00.763285995Z
947.9
2026-06-24T13:56:01.774199009Z
948.06
2026-06-24T13:56:02.788110018Z
948.25
2026-06-24T13:56:03.784579992Z
948.52
2026-06-24T13:56:04.783440948Z
948.85
2026-06-24T13:56:05.783982992Z
949.2
2026-06-24T13:56:06.784726977Z
949.55
2026-06-24T13:56:07.774641037Z
950.02
2026-06-24T13:56:08.764448047Z
950.53
2026-06-24T13:56:09.728922963Z
951.06
2026-06-24T13:56:10.783427954Z
951.53
2026-06-24T13:56:11.764104962Z
952.03
2026-06-24T13:56:12.798555017Z
952.55
2026-06-24T13:56:13.774839044Z
953
2026-06-24T13:56:14.764557958Z
953.33
2026-06-24T13:56:15.781406999Z
953.7
2026-06-24T13:56:16.773890972Z
953.97
2026-06-24T13:56:17.794617057Z
954.18
2026-06-24T13:56:18.784289956Z
954.31
2026-06-24T13:56:19.773118973Z
954.43
2026-06-24T13:56:20.764533997Z
954.5
2026-06-24T13:56:21.781540036Z
954.53
2026-06-24T13:56:22.744117975Z
954.53
2026-06-24T13:56:23.794350982Z
954.5
2026-06-24T13:56:24.784186006Z
954.55
2026-06-24T13:56:25.773578048Z
954.56
2026-06-24T13:56:26.773663998Z
954.53
2026-06-24T13:56:27.781308055Z
954.49
2026-06-24T13:56:28.773421049Z
954.5
2026-06-24T13:56:29.764492035Z
954.49
2026-06-24T13:56:30.784100056Z
954.53
2026-06-24T13:56:31.781455994Z
954.54
2026-06-24T13:56:32.763985991Z
954.52
2026-06-24T13:56:33.783751965Z
954.52
2026-06-24T13:56:34.800251961Z
954.57
2026-06-24T13:56:35.763816953Z
954.61
2026-06-24T13:56:36.780977964Z
954.61
2026-06-24T13:56:37.774037957Z
954.64
2026-06-24T13:56:38.785642028Z
954.64
2026-06-24T13:56:39.786725998Z
954.66
2026-06-24T13:56:40.774446964Z
954.65
2026-06-24T13:56:41.783352017Z
954.67
2026-06-24T13:56:42.802669048Z
954.66
2026-06-24T13:56:43.803226948Z
954.62
2026-06-24T13:56:44.793984056Z
954.56
2026-06-24T13:56:45.784737945Z
954.53
2026-06-24T13:56:46.785462022Z
954.47
2026-06-24T13:56:47.764513969Z
954.43
2026-06-24T13:56:48.779032946Z
954.38
2026-06-24T13:56:49.797337055Z
954.31
2026-06-24T13:56:50.763950944Z
954.27
2026-06-24T13:56:51.781286955Z
954.21
2026-06-24T13:56:52.781316996Z
954.16
2026-06-24T13:56:54.020540953Z
954.08
2026-06-24T13:56:54.765534997Z
953.97
2026-06-24T13:56:55.779050946Z
953.88
2026-06-24T13:56:56.794229031Z
953.81
2026-06-24T13:56:57.783802986Z
953.76
2026-06-24T13:56:58.773926020Z
953.71
2026-06-24T13:56:59.782560945Z
953.69
2026-06-24T13:57:00.752861023Z
953.69
2026-06-24T13:57:01.833961964Z
953.7
2026-06-24T13:57:02.791345954Z
953.68
2026-06-24T13:57:03.781419992Z
953.7
2026-06-24T13:57:04.781847954Z
953.73
2026-06-24T13:57:05.760625005Z
953.76
2026-06-24T13:57:06.749704003Z
953.79
2026-06-24T13:57:07.739899993Z
953.86
2026-06-24T13:57:08.759914994Z
954.02
2026-06-24T13:57:09.759529948Z
954.19
2026-06-24T13:57:10.769508004Z
954.37
2026-06-24T13:57:11.777017951Z
954.63
2026-06-24T13:57:12.770141006Z
954.91
2026-06-24T13:57:13.793586969Z
955.2
2026-06-24T13:57:14.780202985Z
955.56
2026-06-24T13:57:15.779618979Z
955.94
2026-06-24T13:57:16.769016981Z
956.32
2026-06-24T13:57:17.773154974Z
956.78
2026-06-24T13:57:18.777516961Z
957.14
2026-06-24T13:57:19.767384052Z
957.56
2026-06-24T13:57:20.731830955Z
957.97
2026-06-24T13:57:21.752565980Z
958.42
2026-06-24T13:57:22.766342998Z
958.86
2026-06-24T13:57:23.763268948Z
959.33
2026-06-24T13:57:24.746546030Z
959.68
2026-06-24T13:57:25.766584039Z
959.99
2026-06-24T13:57:26.756299019Z
960.33
2026-06-24T13:57:27.775591969Z
960.66
2026-06-24T13:57:28.790374994Z
960.95
2026-06-24T13:57:29.756186962Z
961.23
2026-06-24T13:57:30.746065021Z
961.43
2026-06-24T13:57:31.778179049Z
961.53
2026-06-24T13:57:32.785871983Z
961.62
2026-06-24T13:57:33.777330041Z
961.67
2026-06-24T13:57:34.765779972Z
961.67
2026-06-24T13:57:35.754961014Z
961.65
2026-06-24T13:57:36.797502041Z
961.61
2026-06-24T13:57:37.764114022Z
961.57
2026-06-24T13:57:38.763980031Z
961.52
2026-06-24T13:57:39.775604963Z
961.45
2026-06-24T13:57:40.765472054Z
961.38
2026-06-24T13:57:41.755378008Z
961.29
2026-06-24T13:57:42.794734955Z
961.18
2026-06-24T13:57:43.764482975Z
961.04
2026-06-24T13:57:44.767781973Z
960.92
2026-06-24T13:57:45.754969001Z
960.78
2026-06-24T13:57:46.764507055Z
960.62
2026-06-24T13:57:47.755213976Z
960.44
2026-06-24T13:57:48.755136013Z
960.27
2026-06-24T13:57:49.764253974Z
960.1
2026-06-24T13:57:50.758685946Z
959.89
2026-06-24T13:57:51.775038958Z
959.69
2026-06-24T13:57:52.776474953Z
959.44
2026-06-24T13:57:53.754801035Z
959.18
2026-06-24T13:57:55.013906002Z
958.9
2026-06-24T13:57:56.007735014Z
958.57
2026-06-24T13:57:56.754619002Z
958.28
2026-06-24T13:57:57.774994969Z
957.96
2026-06-24T13:57:58.792379022Z
957.61
2026-06-24T13:57:59.754328012Z
957.3
2026-06-24T13:58:00.751855016Z
957.02
2026-06-24T13:58:01.775313973Z
956.78
2026-06-24T13:58:02.755229950Z
956.48
2026-06-24T13:58:03.764111042Z
956.19
2026-06-24T13:58:04.774479985Z
955.93
2026-06-24T13:58:05.792505026Z
955.78
2026-06-24T13:58:06.744356990Z
955.64
2026-06-24T13:58:07.764631987Z
955.51
2026-06-24T13:58:08.776821017Z
955.32
2026-06-24T13:58:09.774853945Z
955.18
2026-06-24T13:58:10.779631019Z
955.04
2026-06-24T13:58:11.844902039Z
954.94
2026-06-24T13:58:12.775629997Z
954.86
2026-06-24T13:58:13.773198009Z
954.77
2026-06-24T13:58:14.770481944Z
954.69
2026-06-24T13:58:15.787914038Z
954.61
2026-06-24T13:58:16.854588985Z
954.55
2026-06-24T13:58:17.772657037Z
954.48
2026-06-24T13:58:18.772477031Z
954.4
2026-06-24T13:58:19.854737997Z
954.33
2026-06-24T13:58:20.783823013Z
954.23
2026-06-24T13:58:21.765015006Z
954.15
2026-06-24T13:59:14.917773008Z
951.9
2026-06-24T13:59:16.822721004Z
951.88
2026-06-24T13:59:17.999799967Z
951.9
2026-06-24T13:59:19.003273964Z
951.96
2026-06-24T13:59:20.003355980Z
952.08
2026-06-24T13:59:21.005622983Z
952.2
2026-06-24T13:59:21.833621025Z
952.37
2026-06-24T13:59:23.002315998Z
952.52
2026-06-24T13:59:23.843235016Z
952.64
2026-06-24T13:59:24.925382018Z
952.78
2026-06-24T13:59:26.005030036Z
952.88
2026-06-24T13:59:26.789545059Z
952.98
2026-06-24T13:59:27.779325962Z
953.09
2026-06-24T13:59:28.999173045Z
953.16
2026-06-24T13:59:29.872638941Z
953.23
2026-06-24T13:59:30.996284008Z
953.3
2026-06-24T13:59:32.003465056Z
953.37
2026-06-24T13:59:32.872923017Z
953.38
2026-06-24T13:59:34.006185055Z
953.38
2026-06-24T13:59:35.005872011Z
953.38
2026-06-24T13:59:37.005164027Z
953.39
2026-06-24T13:59:38.003111005Z
953.41
2026-06-24T13:59:38.815464020Z
953.45
2026-06-24T13:59:39.983564019Z
953.52
2026-06-24T13:59:41.003497958Z
953.57
2026-06-24T13:59:41.790832043Z
953.64
2026-06-24T13:59:42.951717019Z
953.68
2026-06-24T13:59:43.942782044Z
953.76
2026-06-24T13:59:44.754050970Z
953.8
2026-06-24T13:59:45.983011961Z
953.8
2026-06-24T13:59:47.002989054Z
953.78
2026-06-24T13:59:48.008002043Z
953.73
2026-06-24T13:59:48.776890039Z
953.76
2026-06-24T13:59:49.794873953Z
953.76
2026-06-24T13:59:50.754395008Z
953.74
2026-06-24T13:59:51.804955006Z
953.71
2026-06-24T13:59:53.007377028Z
953.66
2026-06-24T13:59:53.754245043Z
953.59
2026-06-24T13:59:54.777315021Z
953.5
2026-06-24T13:59:55.762766957Z
953.38
2026-06-24T13:59:56.814913988Z
953.35
2026-06-24T13:59:57.805613041Z
953.29
2026-06-24T13:59:58.794607997Z
953.23
2026-06-24T13:59:59.782999992Z
953.24
2026-06-24T14:00:00.773396969Z
953.33
2026-06-24T14:00:01.884150028Z
953.39
2026-06-24T14:00:02.993373036Z
953.54
2026-06-24T14:00:04.010532022Z
953.8
2026-06-24T14:00:05.008595943Z
954.01
2026-06-24T14:00:05.962255001Z
954.31
2026-06-24T14:00:07.006062984Z
954.76
2026-06-24T14:00:08.092705011Z
955.31
2026-06-24T14:00:09.005967021Z
955.77
2026-06-24T14:00:09.804574966Z
956.32
2026-06-24T14:00:10.794414043Z
956.93
2026-06-24T14:00:11.782397985Z
957.63
2026-06-24T14:00:12.784976006Z
958.31
2026-06-24T14:00:13.883543968Z
958.93
2026-06-24T14:00:14.990108967Z
959.49
2026-06-24T14:00:15.862699032Z
960.02
2026-06-24T14:00:16.852300048Z
960.51
2026-06-24T14:00:17.872691035Z
960.99
2026-06-24T14:00:18.892132998Z
961.47
2026-06-24T14:00:19.882331967Z
961.93
2026-06-24T14:00:20.872063994Z
962.2
2026-06-24T14:00:21.893347979Z
962.31
2026-06-24T14:00:22.882537961Z
962.3
2026-06-24T14:00:23.776622057Z
962.22
2026-06-24T14:00:24.769659042Z
962.1
2026-06-24T14:00:25.882110Z
962.06
2026-06-24T14:00:26.903108954Z
961.99
2026-06-24T14:00:27.893059969Z
961.81
2026-06-24T14:00:28.794742942Z
961.61
2026-06-24T14:00:29.782420039Z
961.43
2026-06-24T14:00:30.772119999Z
961.15
2026-06-24T14:00:31.777727962Z
960.76
2026-06-24T14:00:32.782269955Z
960.24
2026-06-24T14:00:33.773254991Z
959.58
2026-06-24T14:00:34.794250965Z
958.85
2026-06-24T14:00:35.781016946Z
958.24
2026-06-24T14:00:36.772438049Z
957.75
2026-06-24T14:00:37.794435024Z
957.46
2026-06-24T14:00:38.782117009Z
957.07
2026-06-24T14:00:39.776286006Z
956.86
2026-06-24T14:00:40.771924019Z
956.73
2026-06-24T14:00:41.814640045Z
956.68
2026-06-24T14:00:42.892617941Z
956.74
2026-06-24T14:00:43.685202003Z
956.84
2026-06-24T14:00:44.904957056Z
956.84
2026-06-24T14:00:45.892555952Z
956.9
2026-06-24T14:00:46.882035017Z
956.97
2026-06-24T14:00:48.011919975Z
957.03
2026-06-24T14:00:48.803717971Z
957.1
2026-06-24T14:00:50.008126974Z
957.1
2026-06-24T14:00:50.872145057Z
957.29
2026-06-24T14:00:52.007307053Z
957.41
2026-06-24T14:00:52.941964030Z
957.35
2026-06-24T14:00:53.931959033Z
957.52
2026-06-24T14:00:54.952139020Z
957.61
2026-06-24T14:00:56.001924992Z
957.73
2026-06-24T14:00:57.007101059Z
957.78
2026-06-24T14:00:58.007233024Z
957.81
2026-06-24T14:00:59.007737994Z
957.88
2026-06-24T14:01:00.006139994Z
957.88
2026-06-24T14:01:01.008350015Z
957.92
2026-06-24T14:01:02.002910972Z
957.98
2026-06-24T14:01:03.005525947Z
957.98
2026-06-24T14:01:04.004176974Z
957.91
2026-06-24T14:01:04.941812038Z
957.83
2026-06-24T14:01:05.961824059Z
957.79
2026-06-24T14:01:06.952221036Z
957.74
2026-06-24T14:01:07.941756010Z
957.64
2026-06-24T14:01:08.931274056Z
957.6
2026-06-24T14:01:09.921429038Z
957.51
2026-06-24T14:01:10.971729040Z
957.43
2026-06-24T14:01:12.002143025Z
957.31
2026-06-24T14:01:13.004214048Z
957.24
2026-06-24T14:01:14.004973054Z
957.14
2026-06-24T14:01:14.814532995Z
956.99
2026-06-24T14:01:16.008959055Z
956.89
2026-06-24T14:01:17.002444983Z
956.87
2026-06-24T14:01:17.841500998Z
956.85
2026-06-24T14:01:19.007521033Z
956.79
2026-06-24T14:01:20.003028989Z
956.82
2026-06-24T14:01:21.004768968Z
956.82
2026-06-24T14:01:21.778923988Z
956.79
2026-06-24T14:01:22.792245984Z
956.8
2026-06-24T14:01:23.766801Z
956.8
2026-06-24T14:01:24.771195054Z
956.78
2026-06-24T14:01:25.774726987Z
956.81
2026-06-24T14:01:26.791928053Z
956.8
2026-06-24T14:01:27.803905964Z
956.76
2026-06-24T14:01:28.810855031Z
956.71
2026-06-24T14:01:29.781957984Z
956.68
2026-06-24T14:01:30.803328991Z
956.62
2026-06-24T14:01:31.822263002Z
956.6
2026-06-24T14:01:32.848469973Z
956.54
2026-06-24T14:01:33.861822963Z
956.52
2026-06-24T14:01:34.792886972Z
956.48
2026-06-24T14:01:35.871911049Z
956.4
2026-06-24T14:01:37.003788948Z
956.29
2026-06-24T14:01:37.792660952Z
956.22
2026-06-24T14:01:39.003355980Z
956.15
2026-06-24T14:01:39.921515942Z
956.07
2026-06-24T14:01:40.713004947Z
956
2026-06-24T14:01:41.778717041Z
955.93
2026-06-24T14:01:42.801920056Z
955.92
2026-06-24T14:01:43.851318955Z
955.9
2026-06-24T14:01:44.871132970Z
955.81
2026-06-24T14:01:45.891670942Z
955.79
2026-06-24T14:01:46.881281972Z
955.75
2026-06-24T14:01:47.871356964Z
955.7
2026-06-24T14:01:48.861338973Z
955.71
2026-06-24T14:01:49.795277953Z
955.71
2026-06-24T14:01:50.871848941Z
955.75
2026-06-24T14:01:51.921172023Z
955.78
2026-06-24T14:01:52.911146045Z
955.77
2026-06-24T14:01:53.903265953Z
955.76
2026-06-24T14:01:54.831496954Z
955.72
2026-06-24T14:01:55.941557050Z
955.72
2026-06-24T14:01:57.000594020Z
955.68
2026-06-24T14:01:58.005817056Z
955.69
2026-06-24T14:01:59.002431035Z
955.65
2026-06-24T14:01:59.765568972Z
955.57
2026-06-24T14:02:00.892974019Z
955.54
2026-06-24T14:02:02.001904011Z
955.46
2026-06-24T14:02:02.713754058Z
955.32
2026-06-24T14:02:04.006042004Z
955.26
2026-06-24T14:02:05.005274057Z
955.08
2026-06-24T14:02:05.813485026Z
954.91
2026-06-24T14:02:06.891263008Z
954.82
2026-06-24T14:02:07.971004963Z
954.81
2026-06-24T14:02:09.005548Z
954.81
2026-06-24T14:02:10.004202962Z
954.88
2026-06-24T14:02:11.002236009Z
955.03
2026-06-24T14:02:12.001713037Z
955.28
2026-06-24T14:02:12.741662025Z
955.5
2026-06-24T14:02:13.791777968Z
955.82
2026-06-24T14:02:14.812729955Z
956.09
2026-06-24T14:02:15.802921057Z
956.47
2026-06-24T14:02:17.004623055Z
956.79
2026-06-24T14:02:18.003237009Z
957.05
2026-06-24T14:02:19.003211975Z
957.53
2026-06-24T14:02:20.003455043Z
957.84
2026-06-24T14:02:21.002403021Z
958.09
2026-06-24T14:02:21.803439975Z
958.45
2026-06-24T14:02:22.943186998Z
958.64
2026-06-24T14:02:24.003255010Z
958.78
2026-06-24T14:02:25.003523946Z
958.89
2026-06-24T14:02:25.822375059Z
958.95
2026-06-24T14:02:26.961315036Z
959.11
2026-06-24T14:02:28.003733993Z
959.13
2026-06-24T14:02:29.007673979Z
959.13
2026-06-24T14:02:29.776296973Z
959.13
2026-06-24T14:02:31.003370047Z
959.2
2026-06-24T14:02:32.003347039Z
959.27
2026-06-24T14:02:32.811565042Z
959.33
2026-06-24T14:02:33.950502038Z
959.35
2026-06-24T14:02:35.003569961Z
959.35
2026-06-24T14:02:36.002864003Z
959.33
2026-06-24T14:02:36.802925944Z
959.35
2026-06-24T14:02:37.911113024Z
959.32
2026-06-24T14:02:38.990604043Z
959.28
2026-06-24T14:02:40.002614021Z
959.23
2026-06-24T14:02:41.004773974Z
959.19
2026-06-24T14:02:42.003157020Z
959.12
2026-06-24T14:02:43.001770973Z
958.99
2026-06-24T14:02:43.940320015Z
958.82
2026-06-24T14:02:45.002655983Z
958.59
2026-06-24T14:02:46.005496979Z
958.2
2026-06-24T14:02:47.005496979Z
957.76
2026-06-24T14:02:47.781355023Z
957.27
2026-06-24T14:02:48.718147993Z
956.72
2026-06-24T14:02:50.002941966Z
956.16
2026-06-24T14:02:51.001747012Z
955.61
2026-06-24T14:02:51.775908947Z
955.16
2026-06-24T14:02:52.776224017Z
954.69
2026-06-24T14:02:53.750753999Z
954.28
2026-06-24T14:02:55.004199028Z
953.92
2026-06-24T14:02:56.004397988Z
953.62
2026-06-24T14:02:56.900706053Z
953.36
2026-06-24T14:02:58.003186941Z
953.21
2026-06-24T14:02:58.729797006Z
953.08
2026-06-24T14:02:59.777253985Z
953.03
2026-06-24T14:03:00.776312947Z
952.98
2026-06-24T14:03:01.789332032Z
952.99
2026-06-24T14:03:02.770527005Z
953.04
2026-06-24T14:03:03.802199006Z
953.11
2026-06-24T14:03:04.793813944Z
953.17
2026-06-24T14:03:05.870012999Z
953.25
2026-06-24T14:03:06.802415967Z
953.32
2026-06-24T14:03:07.879299045Z
953.41
2026-06-24T14:03:08.810296059Z
953.5
2026-06-24T14:03:10.003937006Z
953.62
2026-06-24T14:03:10.776798964Z
953.73
2026-06-24T14:03:11.870882034Z
953.86
2026-06-24T14:03:12.892317057Z
953.99
2026-06-24T14:03:14.004541039Z
954.1
2026-06-24T14:03:14.870519042Z
954.19
2026-06-24T14:03:16.003000975Z
954.28
2026-06-24T14:03:16.787417054Z
954.36
2026-06-24T14:03:18.028821945Z
954.42
2026-06-24T14:03:18.950139999Z
954.47
2026-06-24T14:03:20.003998041Z
954.52
2026-06-24T14:03:20.778926969Z
954.56
2026-06-24T14:03:21.774433017Z
954.58
2026-06-24T14:03:22.792747021Z
954.59
2026-06-24T14:03:23.780223966Z
954.59
2026-06-24T14:03:24.776474953Z
954.59
2026-06-24T14:03:25.940060019Z
954.59
2026-06-24T14:03:27.003062010Z
954.59
2026-06-24T14:03:28.004879951Z
954.56
2026-06-24T14:03:28.774675965Z
954.54
2026-06-24T14:03:29.794067979Z
954.52
2026-06-24T14:03:31.005998969Z
954.51
2026-06-24T14:03:32.002568960Z
954.51
2026-06-24T14:03:32.780334949Z
954.51
2026-06-24T14:03:33.921272993Z
954.5
2026-06-24T14:03:34.940595031Z
954.53
2026-06-24T14:03:36.003692985Z
954.61
2026-06-24T14:03:37.003190994Z
954.66
2026-06-24T14:03:37.774824023Z
954.76
2026-06-24T14:03:38.780037999Z
954.89
2026-06-24T14:03:39.829746008Z
955
2026-06-24T14:03:40.849840045Z
955.16
2026-06-24T14:03:41.840304971Z
955.36
2026-06-24T14:03:42.830222964Z
955.52
2026-06-24T14:03:43.820163012Z
955.7
2026-06-24T14:03:44.660912991Z
955.9
2026-06-24T14:03:45.829023957Z
956.11
2026-06-24T14:03:46.790884018Z
956.26
2026-06-24T14:03:47.839158058Z
956.44
2026-06-24T14:03:48.889767051Z
956.63
2026-06-24T14:03:49.999812961Z
956.83
2026-06-24T14:03:50.988965988Z
956.96
2026-06-24T14:03:52.001399994Z
957.08
2026-06-24T14:03:53.001850963Z
957.2
2026-06-24T14:03:53.797152042Z
957.32
2026-06-24T14:03:54.829944968Z
957.44
2026-06-24T14:03:55.849689007Z
957.56
2026-06-24T14:03:56.901319027Z
957.68
2026-06-24T14:03:57.919368029Z
957.8
2026-06-24T14:03:59.000342011Z
957.9
2026-06-24T14:03:59.659072042Z
957.98
2026-06-24T14:04:01.000972033Z
958.06
2026-06-24T14:04:01.759840012Z
958.14
2026-06-24T14:04:02.779603004Z
958.16
2026-06-24T14:04:03.829640985Z
958.18
2026-06-24T14:04:04.696918011Z
958.18
2026-06-24T14:04:05.839643955Z
958.16
2026-06-24T14:04:06.859475970Z
958.12
2026-06-24T14:04:07.850031018Z
958.09
2026-06-24T14:04:08.869701028Z
958.04
2026-06-24T14:04:10.001942992Z
958
2026-06-24T14:04:11.000825047Z
957.94
2026-06-24T14:04:11.902227044Z
957.87
2026-06-24T14:04:13.004536033Z
957.79
2026-06-24T14:04:13.939839959Z
957.68
2026-06-24T14:04:14.779482007Z
957.57
2026-06-24T14:04:15.919496059Z
957.43
2026-06-24T14:04:16.912649989Z
957.29
2026-06-24T14:04:17.751536965Z
957.1
2026-06-24T14:04:18.704023004Z
956.9
2026-06-24T14:04:20.005503058Z
956.71
2026-06-24T14:04:20.869717956Z
956.5
2026-06-24T14:04:21.800392985Z
956.3
2026-06-24T14:04:22.772392035Z
956
2026-06-24T14:04:23.772022963Z
955.71
2026-06-24T14:04:24.733057022Z
955.44
2026-06-24T14:04:25.879523039Z
955.08
2026-06-24T14:04:26.959705949Z
954.75
2026-06-24T14:04:28.001741052Z
954.45
2026-06-24T14:04:28.999709010Z
954.18
2026-06-24T14:04:29.749557972Z
953.94
2026-06-24T14:04:31.001520038Z
953.73
2026-06-24T14:04:31.793856025Z
953.55
2026-06-24T14:04:32.772830963Z
953.41
2026-06-24T14:04:33.949242949Z
953.38
2026-06-24T14:04:34.942052007Z
953.37
2026-06-24T14:04:35.750988960Z
953.36
2026-06-24T14:04:36.829504967Z
953.45
2026-06-24T14:04:37.794247985Z
953.52
2026-06-24T14:04:38.989117980Z
953.59
2026-06-24T14:04:39.738721967Z
953.66
2026-06-24T14:04:40.999919057Z
953.79
2026-06-24T14:04:41.778749943Z
953.92
2026-06-24T14:04:42.919446945Z
954.06
2026-06-24T14:04:43.793073058Z
954.21
2026-06-24T14:04:44.898185015Z
954.36
2026-06-24T14:04:45.798959970Z
954.51
2026-06-24T14:04:46.849465013Z
954.66
2026-06-24T14:04:47.838976979Z
954.81
2026-06-24T14:04:48.949273944Z
954.95
2026-06-24T14:04:49.848989964Z
955.09
2026-06-24T14:04:50.811828017Z
955.22
2026-06-24T14:04:51.859081030Z
955.35
2026-06-24T14:04:53.004345059Z
955.39
2026-06-24T14:04:53.928848982Z
955.43
2026-06-24T14:04:54.776739001Z
955.46
2026-06-24T14:04:55.770818949Z
955.49
2026-06-24T14:04:56.998463988Z
955.53
2026-06-24T14:04:57.948117018Z
955.55
2026-06-24T14:04:59.000741959Z
955.56
2026-06-24T14:04:59.811179996Z
955.55
2026-06-24T14:05:00.888491988Z
955.53
2026-06-24T14:05:01.908813953Z
955.5
2026-06-24T14:05:02.929082036Z
955.53
2026-06-24T14:05:03.979218960Z
955.54
2026-06-24T14:05:04.969099045Z
955.53
2026-06-24T14:05:05.988579035Z
955.52
2026-06-24T14:05:06.979812026Z
955.5
2026-06-24T14:05:07.969128966Z
955.53
2026-06-24T14:05:09.000301957Z
955.55
2026-06-24T14:05:09.998492956Z
955.56
2026-06-24T14:05:10.683032036Z
955.58
2026-06-24T14:05:11.998209Z
955.59
2026-06-24T14:05:13.002367020Z
955.57
2026-06-24T14:05:13.717923999Z
955.57
2026-06-24T14:05:14.995471954Z
955.54
2026-06-24T14:05:15.996559024Z
955.54
2026-06-24T14:05:16.728759050Z
955.51
2026-06-24T14:05:17.932216048Z
955.48
2026-06-24T14:05:19.002779007Z
955.42
2026-06-24T14:05:20.002706051Z
955.36
2026-06-24T14:05:20.779981017Z
955.25
2026-06-24T14:05:22.029378057Z
955.13
2026-06-24T14:05:22.993307948Z
955.07
2026-06-24T14:05:23.740512967Z
954.99
2026-06-24T14:05:25.003883004Z
954.9
2026-06-24T14:05:25.848821044Z
954.82
2026-06-24T14:05:26.997648001Z
954.77
2026-06-24T14:05:27.888088942Z
954.69
2026-06-24T14:05:29.002056956Z
954.65
2026-06-24T14:05:29.928637028Z
954.64
2026-06-24T14:05:30.948537946Z
954.6
2026-06-24T14:05:31.997257948Z
954.6
2026-06-24T14:05:32.999336004Z
954.59
2026-06-24T14:05:33.918336987Z
954.61
2026-06-24T14:05:34.819352031Z
954.59
2026-06-24T14:05:36.004809022Z
954.58
2026-06-24T14:05:36.949079037Z
954.59
2026-06-24T14:05:38.000771046Z
954.62
2026-06-24T14:05:38.692005992Z
954.66
2026-06-24T14:05:40.003388047Z
954.66
2026-06-24T14:05:40.848067999Z
954.67
2026-06-24T14:05:42.000123978Z
954.7
2026-06-24T14:05:42.828500986Z
954.74
2026-06-24T14:05:44.000718951Z
954.8
2026-06-24T14:05:44.811344981Z
954.86
2026-06-24T14:05:45.981096029Z
955.01
2026-06-24T14:05:46.848497987Z
955.18
2026-06-24T14:05:47.998142958Z
955.36
2026-06-24T14:05:48.857972980Z
955.54
2026-06-24T14:05:49.879161Z
955.72
2026-06-24T14:05:50.898414969Z
955.93
2026-06-24T14:05:52.003038049Z
956.13
2026-06-24T14:05:52.848489046Z
956.41
2026-06-24T14:05:54.002974987Z
956.69
2026-06-24T14:05:55.004322052Z
956.97
2026-06-24T14:05:55.788715959Z
957.24
2026-06-24T14:05:56.868239999Z
957.52
2026-06-24T14:05:57.711406946Z
957.82
2026-06-24T14:05:58.878119946Z
958.07
2026-06-24T14:05:59.932255030Z
958.34
2026-06-24T14:06:00.708335996Z
958.58
2026-06-24T14:06:01.937909961Z
958.79
2026-06-24T14:06:02.927853942Z
958.96
2026-06-24T14:06:03.982367039Z
959.05
2026-06-24T14:06:04.786973Z
959.12
2026-06-24T14:06:05.714840055Z
959.12
2026-06-24T14:06:06.800009966Z
959.17
2026-06-24T14:06:07.909754992Z
959.19
2026-06-24T14:06:08.838024974Z
959.22
2026-06-24T14:06:09.828258038Z
959.23
2026-06-24T14:06:10.705939054Z
959.22
2026-06-24T14:06:11.997707009Z
959.18
2026-06-24T14:06:12.996484995Z
959.18
2026-06-24T14:06:14.002089977Z
959.15
2026-06-24T14:06:14.772624969Z
959.11
2026-06-24T14:06:15.733181Z
959.11
2026-06-24T14:06:16.758178949Z
959.1
2026-06-24T14:06:18.000166059Z
959.08
2026-06-24T14:06:18.737511039Z
959.1
2026-06-24T14:06:19.973831058Z
959.11
2026-06-24T14:06:20.778128028Z
959.15
2026-06-24T14:06:21.888533950Z
959.23
2026-06-24T14:06:22.996850014Z
959.31
2026-06-24T14:06:23.898674965Z
959.43
2026-06-24T14:06:24.998213053Z
959.59
2026-06-24T14:06:25.817922950Z
959.71
2026-06-24T14:06:26.996014953Z
959.9
2026-06-24T14:06:27.993996024Z
960.05
2026-06-24T14:06:28.791661024Z
960.23
2026-06-24T14:06:29.810367942Z
960.43
2026-06-24T14:06:30.887840033Z
960.6
2026-06-24T14:06:31.907791972Z
960.8
2026-06-24T14:06:32.900691032Z
960.94
2026-06-24T14:06:33.947813988Z
961.1
2026-06-24T14:06:34.967911959Z
961.24
2026-06-24T14:06:35.717532039Z
961.39
2026-06-24T14:06:36.979040980Z
961.51
2026-06-24T14:06:37.997900009Z
961.65
2026-06-24T14:06:38.987660050Z
961.75
2026-06-24T14:06:39.827816963Z
961.88
2026-06-24T14:06:40.847252011Z
961.95
2026-06-24T14:06:41.900637031Z
961.99
2026-06-24T14:06:42.857630968Z
962.05
2026-06-24T14:06:43.997004986Z
962.09
2026-06-24T14:06:45.001517057Z
962.1
2026-06-24T14:06:46.001497984Z
962.13
2026-06-24T14:06:47.001852989Z
962.12
2026-06-24T14:06:47.809893012Z
962.1
2026-06-24T14:06:49.001224995Z
962.08
2026-06-24T14:06:50.003082991Z
962.06
2026-06-24T14:06:50.899983048Z
962.02
2026-06-24T14:06:51.887287021Z
961.94
2026-06-24T14:06:53.866979003Z
961.94
2026-06-24T14:07:09.196998954Z
961.18
2026-06-24T14:07:09.886507988Z
961.12
2026-06-24T14:07:10.787714005Z
961.01
2026-06-24T14:07:11.716881037Z
960.91
2026-06-24T14:07:12.827837944Z
960.77
2026-06-24T14:07:13.817139983Z
960.65
2026-06-24T14:07:14.809445024Z
960.47
2026-06-24T14:07:16.148854971Z
960.29
2026-06-24T14:07:16.846629024Z
960.11
2026-06-24T14:07:17.787737012Z
959.95
2026-06-24T14:07:18.997730017Z
959.76
2026-06-24T14:07:19.774438024Z
959.6
2026-06-24T14:07:20.809106946Z
959.41
2026-06-24T14:07:21.797443032Z
959.19
2026-06-24T14:07:22.788504958Z
958.99
2026-06-24T14:07:24.002689958Z
958.77
2026-06-24T14:07:24.975867987Z
958.57
2026-06-24T14:07:25.997164965Z
958.37
2026-06-24T14:07:26.728258014Z
958.16
2026-06-24T14:07:27.996781945Z
957.93
2026-06-24T14:07:29.002282023Z
957.68
2026-06-24T14:07:29.780457973Z
957.4
2026-06-24T14:07:30.995864034Z
957.11
2026-06-24T14:07:31.735684991Z
956.84
2026-06-24T14:07:32.897397995Z
956.55
2026-06-24T14:07:33.998505950Z
956.25
2026-06-24T14:07:34.756320Z
955.99
2026-06-24T14:07:35.772150993Z
955.7
2026-06-24T14:07:36.768566966Z
955.41
2026-06-24T14:07:37.728448987Z
955.1
2026-06-24T14:07:38.742445946Z
954.78
2026-06-24T14:07:39.791571975Z
954.44
2026-06-24T14:07:40.774808049Z
954.09
2026-06-24T14:07:41.753185987Z
953.72
2026-06-24T14:07:42.949818969Z
953.39
2026-06-24T14:07:43.907366991Z
953.03
2026-06-24T14:07:44.783332944Z
952.66
2026-06-24T14:07:45.828130007Z
952.04
2026-06-24T14:07:47.956666946Z
951.44
2026-06-24T14:07:49.998973966Z
950.85
2026-06-24T14:07:51.766736984Z
950.85
2026-06-24T14:08:12.735435963Z
949.4
2026-06-24T14:08:14.746422052Z
949.36
2026-06-24T14:08:15.746358037Z
949.17
2026-06-24T14:08:17.746855021Z
949.05
2026-06-24T14:08:18.784391999Z
948.88
2026-06-24T14:08:19.786337018Z
948.7
2026-06-24T14:08:20.771623969Z
948.51
2026-06-24T14:08:21.787067056Z
948.32
2026-06-24T14:08:22.755606055Z
948.1
2026-06-24T14:08:23.774373055Z
947.85
2026-06-24T14:08:25.027281046Z
947.61
2026-06-24T14:08:25.792930961Z
947.38
2026-06-24T14:08:26.773924947Z
947.14
2026-06-24T14:08:27.765836954Z
946.83
2026-06-24T14:08:28.770756006Z
946.45
2026-06-24T14:08:29.786867023Z
946.1
2026-06-24T14:08:30.858253002Z
945.67
2026-06-24T14:08:31.772793055Z
945.24
2026-06-24T14:08:32.748751044Z
944.8
2026-06-24T14:08:33.738693953Z
944.35
2026-06-24T14:08:34.846297979Z
944.35
2026-06-24T14:08:58.754822016Z
944.35
2026-06-24T14:09:31.754606009Z
944.35
2026-06-24T14:09:38.774387956Z
943.31
2026-06-24T14:09:42.713901043Z
940.74
2026-06-24T14:09:43.755295992Z
940.83
2026-06-24T14:09:44.782904029Z
940.89
2026-06-24T14:09:45.777070045Z
940.97
2026-06-24T14:09:46.785529971Z
941.05
2026-06-24T14:09:47.775295973Z
941.16
2026-06-24T14:09:48.764479995Z
941.25
2026-06-24T14:09:49.777143955Z
941.38
2026-06-24T14:09:50.745069981Z
941.5
2026-06-24T14:09:51.795266032Z
941.62
2026-06-24T14:09:52.785315990Z
941.76
2026-06-24T14:09:53.774611950Z
941.92
2026-06-24T14:09:54.774664998Z
942.08
2026-06-24T14:09:55.787217021Z
942.26
2026-06-24T14:09:56.763949990Z
942.44
2026-06-24T14:09:57.766790032Z
942.64
2026-06-24T14:09:58.775323033Z
942.83
2026-06-24T14:09:59.775313020Z
943.05
2026-06-24T14:10:00.767529964Z
943.24
2026-06-24T14:10:01.785186052Z
943.47
2026-06-24T14:10:02.773044944Z
943.47
2026-06-24T14:10:03.775624990Z
943.87
2026-06-24T14:10:04.754773974Z
944.09
2026-06-24T14:10:05.774767995Z
944.31
2026-06-24T14:10:06.794983029Z
944.5
2026-06-24T14:10:07.784482002Z
944.66
2026-06-24T14:10:08.775010943Z
944.78
2026-06-24T14:10:09.774953961Z
944.93
2026-06-24T14:10:10.724822998Z
945.07
2026-06-24T14:10:11.781280041Z
945.07
2026-06-24T14:10:12.764310002Z
945.3
2026-06-24T14:10:13.780300021Z
945.45
2026-06-24T14:10:14.778159022Z
945.59
2026-06-24T14:10:15.794679046Z
945.71
2026-06-24T14:10:16.784456015Z
945.83
2026-06-24T14:10:17.774644017Z
945.97
2026-06-24T14:10:18.779878974Z
946.1
2026-06-24T14:10:19.776479959Z
946.23
2026-06-24T14:10:20.775001049Z
946.34
2026-06-24T14:10:21.794687033Z
946.49
2026-06-24T14:10:22.785326958Z
946.63
2026-06-24T14:10:23.788231969Z
946.79
2026-06-24T14:10:24.776290059Z
946.95
2026-06-24T14:10:25.779983044Z
947.15
2026-06-24T14:10:26.776903987Z
947.33
2026-06-24T14:10:27.795022011Z
947.54
2026-06-24T14:10:28.784075022Z
947.73
2026-06-24T14:10:29.793712974Z
947.96
2026-06-24T14:10:30.794646978Z
948.16
2026-06-24T14:10:31.994083047Z
948.4
2026-06-24T14:10:32.774549961Z
948.61
2026-06-24T14:10:33.772101998Z
948.85
2026-06-24T14:10:34.785886049Z
949.11
2026-06-24T14:10:35.804501057Z
949.35
2026-06-24T14:10:36.794741035Z
949.6
2026-06-24T14:10:37.784590960Z
949.84
2026-06-24T14:10:38.774618030Z
950.09
2026-06-24T14:10:39.767817020Z
950.31
2026-06-24T14:10:40.783712983Z
950.56
2026-06-24T14:10:41.775238037Z
950.78
2026-06-24T14:10:42.780604959Z
951.02
2026-06-24T14:10:43.784664035Z
951.23
2026-06-24T14:10:44.756585956Z
951.46
2026-06-24T14:10:45.793606043Z
951.66
2026-06-24T14:10:46.784649968Z
951.89
2026-06-24T14:10:47.775135040Z
952.09
2026-06-24T14:10:48.794814944Z
952.32
2026-06-24T14:10:49.785012960Z
952.52
2026-06-24T14:10:50.774695992Z
952.75
2026-06-24T14:10:51.775807023Z
952.95
2026-06-24T14:10:52.814797997Z
953.12
2026-06-24T14:10:53.803532958Z
953.32
2026-06-24T14:10:54.794674993Z
953.53
2026-06-24T14:10:55.793807030Z
953.71
2026-06-24T14:10:56.775971055Z
953.88
2026-06-24T14:10:57.794505954Z
954.05
2026-06-24T14:10:58.784536958Z
954.19
2026-06-24T14:10:59.804275990Z
954.35
2026-06-24T14:11:00.794294953Z
954.49
2026-06-24T14:11:01.784410954Z
954.6
2026-06-24T14:11:02.804378033Z
954.74
2026-06-24T14:11:03.794404984Z
954.86
2026-06-24T14:11:04.784168959Z
955.01
2026-06-24T14:11:05.792917967Z
955.15
2026-06-24T14:11:06.794782043Z
955.28
2026-06-24T14:11:07.783918023Z
955.43
2026-06-24T14:11:08.804330945Z
955.55
2026-06-24T14:11:09.794523001Z
955.69
2026-06-24T14:11:10.789613008Z
955.83
2026-06-24T14:11:11.804357052Z
955.98
2026-06-24T14:11:12.794296026Z
956.16
2026-06-24T14:11:13.784293056Z
956.33
2026-06-24T14:11:14.773576975Z
956.52
2026-06-24T14:11:15.794667006Z
956.7
2026-06-24T14:11:16.814821005Z
956.9
2026-06-24T14:11:17.804013968Z
957.12
2026-06-24T14:11:18.771507978Z
957.33
2026-06-24T14:11:19.784397006Z
957.6
2026-06-24T14:11:20.804620028Z
957.84
2026-06-24T14:11:21.794216037Z
958.1
2026-06-24T14:11:22.773581982Z
958.56
2026-06-24T14:11:24.764457941Z
958.56
2026-06-24T14:11:51.739441037Z
959.34
2026-06-24T14:11:53.803696990Z
959.65
2026-06-24T14:12:00.762735009Z
959.65
2026-06-24T14:12:01.773655057Z
960.07
2026-06-24T14:12:02.769853950Z
960.48
2026-06-24T14:12:04.772228956Z
960.63
2026-06-24T14:12:05.774412990Z
960.9
2026-06-24T14:12:07.753664017Z
960.98
2026-06-24T14:12:08.775599957Z
961.04
2026-06-24T14:12:09.777384996Z
961.16
2026-06-24T14:12:11.752264023Z
961.16
2026-06-24T14:12:27.762859941Z
960.75
2026-06-24T14:12:29.833178043Z
960.7
2026-06-24T14:14:30.901700974Z
960.26
2026-06-24T14:14:32.912335038Z
960.26
2026-06-24T14:14:34.891862988Z
960.28
2026-06-24T14:14:37.800951958Z
960.32
2026-06-24T14:14:39.902122974Z
960.37
2026-06-24T14:14:42.899449944Z
960.44
2026-06-24T14:14:44.910204053Z
960.57
2026-06-24T14:14:46.920788050Z
960.64
2026-06-24T14:14:48.870586991Z
960.73
2026-06-24T14:14:51.869884968Z
960.73
2026-06-24T14:15:01.919729948Z
960.89
2026-06-24T14:15:03.890627980Z
960.88
2026-06-24T14:15:04.868811011Z
960.88
2026-06-24T14:15:05.790688992Z
960.79
2026-06-24T14:15:06.932402968Z
960.73
2026-06-24T14:15:07.920555949Z
960.65
2026-06-24T14:15:08.829848051Z
960.44
2026-06-24T14:15:10.920295954Z
960.44
2026-06-24T14:15:11.948745012Z
960.1
2026-06-24T14:15:12.959946990Z
959.92
2026-06-24T14:15:14.909988046Z
959.21
2026-06-24T14:15:17.882200956Z
958.89
2026-06-24T14:15:20.939990044Z
958.6
2026-06-24T14:15:21.930433035Z
958.6
2026-06-24T14:15:22.861016035Z
958.3
2026-06-24T14:15:34.919582009Z
958.3
2026-06-24T14:15:35.940243959Z
957.56
2026-06-24T14:15:36.932014942Z
957.35
2026-06-24T14:15:38.911934018Z
957.2
2026-06-24T14:15:39.899911046Z
957.04
2026-06-24T14:15:40.950206995Z
956.88
2026-06-24T14:15:41.940549016Z
956.7
2026-06-24T14:15:42.840317965Z
956.51
2026-06-24T14:15:43.890413046Z
956.31
2026-06-24T14:15:44.909729004Z
956.1
2026-06-24T14:15:45.869969010Z
955.85
2026-06-24T14:15:46.890074968Z
955.56
2026-06-24T14:15:47.821908951Z
955.25
2026-06-24T14:15:48.869786978Z
954.9
2026-06-24T14:15:49.890331030Z
954.57
2026-06-24T14:15:50.941944003Z
954.23
2026-06-24T14:15:51.900400043Z
953.93
2026-06-24T14:15:52.890051961Z
953.61
2026-06-24T14:15:53.939896941Z
953.28
2026-06-24T14:15:54.929437995Z
952.87
2026-06-24T14:15:55.890473008Z
952.51
2026-06-24T14:15:56.910506964Z
952.13
2026-06-24T14:15:57.750404954Z
951.7
2026-06-24T14:15:58.950600028Z
951.31
2026-06-24T14:15:59.910366058Z
950.91
2026-06-24T14:16:00.932970047Z
950.53
2026-06-24T14:16:01.920405984Z
950.19
2026-06-24T14:16:02.942119002Z
949.86
2026-06-24T14:16:03.930073977Z
949.49
2026-06-24T14:16:04.844501972Z
949.09
2026-06-24T14:16:05.941936016Z
948.76
2026-06-24T14:16:06.843111038Z
948.47
2026-06-24T14:16:07.829754949Z
948.15
2026-06-24T14:16:08.801988959Z
947.9
2026-06-24T14:16:09.828830957Z
947.59
2026-06-24T14:16:10.773182988Z
947.34
2026-06-24T14:16:11.941709042Z
947.04
2026-06-24T14:16:12.929329038Z
946.77
2026-06-24T14:16:13.950345993Z
946.47
2026-06-24T14:16:14.972409010Z
946.21
2026-06-24T14:16:15.960036993Z
945.92
2026-06-24T14:16:16.920266032Z
945.66
2026-06-24T14:16:17.940498948Z
945.44
2026-06-24T14:16:18.929026008Z
945.19
2026-06-24T14:16:19.920389056Z
944.96
2026-06-24T14:16:20.777948022Z
944.75
2026-06-24T14:16:21.963127971Z
944.5
2026-06-24T14:16:22.952337980Z
944.27
2026-06-24T14:16:23.942026019Z
944.03
2026-06-24T14:16:24.929458976Z
943.8
2026-06-24T14:16:25.952563047Z
943.62
2026-06-24T14:16:26.942070007Z
943.41
2026-06-24T14:16:27.929365039Z
943.18
2026-06-24T14:16:28.920567036Z
942.96
2026-06-24T14:16:29.940652966Z
942.81
2026-06-24T14:16:30.780513048Z
942.65
2026-06-24T14:16:31.952417016Z
942.52
2026-06-24T14:16:32.942649961Z
942.42
2026-06-24T14:16:33.780246973Z
942.3
2026-06-24T14:16:35.072028041Z
942.2
2026-06-24T14:16:35.819684982Z
942.12
2026-06-24T14:16:36.827643037Z
941.99
2026-06-24T14:16:37.825826049Z
941.87
2026-06-24T14:16:38.820420027Z
941.76
2026-06-24T14:16:39.839215040Z
941.57
2026-06-24T14:16:40.831372976Z
941.38
2026-06-24T14:16:41.880115986Z
941.19
2026-06-24T14:16:42.962138057Z
940.99
2026-06-24T14:16:43.952270985Z
940.69
2026-06-24T14:16:44.828228951Z
940.4
2026-06-24T14:16:45.960417032Z
940.01
2026-06-24T14:16:46.950376034Z
939.61
2026-06-24T14:16:47.944053054Z
939.11
2026-06-24T14:16:48.929584026Z
938.61
2026-06-24T14:16:49.980535984Z
938.02
2026-06-24T14:16:50.970253944Z
937.37
2026-06-24T14:16:51.739907026Z
936.8
2026-06-24T14:16:52.953850031Z
936.2
2026-06-24T14:16:53.880064011Z
935.59
2026-06-24T14:16:54.870107055Z
935.08
2026-06-24T14:16:55.862056971Z
934.64
2026-06-24T14:16:56.879987001Z
934.34
2026-06-24T14:16:57.869938970Z
934.04
2026-06-24T14:16:58.890086055Z
933.86
2026-06-24T14:16:59.880455017Z
933.72
2026-06-24T14:17:00.869037986Z
933.71
2026-06-24T14:17:01.889994025Z
933.73
2026-06-24T14:17:02.880031943Z
933.78
2026-06-24T14:17:03.871050954Z
933.89
2026-06-24T14:17:04.861878991Z
934.03
2026-06-24T14:17:05.852033973Z
934.19
2026-06-24T14:17:06.899937987Z
934.39
2026-06-24T14:17:07.822805047Z
934.67
2026-06-24T14:17:08.970028996Z
934.94
2026-06-24T14:17:09.962008953Z
935.24
2026-06-24T14:17:10.951792002Z
935.49
2026-06-24T14:17:11.939939022Z
935.72
2026-06-24T14:17:12.905009985Z
935.91
2026-06-24T14:17:13.862138987Z
936.14
2026-06-24T14:17:14.825826049Z
936.41
2026-06-24T14:17:15.820569992Z
936.65
2026-06-24T14:17:16.951822996Z
936.65
2026-06-24T14:17:17.736050010Z
937.19
2026-06-24T14:17:18.961971998Z
937.43
2026-06-24T14:17:19.949792027Z
937.64
2026-06-24T14:17:20.969727039Z
937.83
2026-06-24T14:17:21.871145964Z
938
2026-06-24T14:17:22.919968963Z
938.16
2026-06-24T14:17:23.853178024Z
938.3
2026-06-24T14:17:24.930004001Z
938.37
2026-06-24T14:17:25.949671030Z
938.48
2026-06-24T14:17:26.852316022Z
938.58
2026-06-24T14:17:27.959897041Z
938.62
2026-06-24T14:17:28.716541052Z
938.72
2026-06-24T14:17:29.969656944Z
938.76
2026-06-24T14:17:30.961845040Z
938.87
2026-06-24T14:17:31.825464964Z
938.92
2026-06-24T14:17:32.851698995Z
938.98
2026-06-24T14:17:33.959697008Z
939.05
2026-06-24T14:17:34.951722980Z
939.12
2026-06-24T14:17:36.083381057Z
939.15
2026-06-24T14:17:36.929357052Z
939.23
2026-06-24T14:17:37.980147004Z
939.27
2026-06-24T14:17:38.969498992Z
939.31
2026-06-24T14:17:39.960124969Z
939.42
2026-06-24T14:17:40.919635057Z
939.46
2026-06-24T14:17:41.969566941Z
939.51
2026-06-24T14:17:42.870098948Z
939.5
2026-06-24T14:17:43.979895949Z
939.5
2026-06-24T14:17:44.851394057Z
939.56
2026-06-24T14:17:45.959692001Z
939.56
2026-06-24T14:17:46.829198003Z
939.58
2026-06-24T14:17:47.829640985Z
939.56
2026-06-24T14:17:48.842084050Z
939.48
2026-06-24T14:17:49.862076044Z
939.47
2026-06-24T14:17:50.969755054Z
939.45
2026-06-24T14:17:51.961845994Z
939.43
2026-06-24T14:17:52.979743958Z
939.36
2026-06-24T14:17:53.969648004Z
939.18
2026-06-24T14:17:55.950111985Z
939.18
2026-06-24T14:18:18.959094048Z
939.18
2026-06-24T14:18:19.829370022Z
938.02
2026-06-24T14:18:21.823497057Z
937.93
2026-06-24T14:18:22.982813954Z
937.84
2026-06-24T14:18:23.826325059Z
937.68
2026-06-24T14:18:24.901479006Z
937.56
2026-06-24T14:18:25.829817057Z
937.38
2026-06-24T14:18:26.819092989Z
937.17
2026-06-24T14:18:27.839900970Z
936.96
2026-06-24T14:18:28.829563022Z
936.67
2026-06-24T14:18:29.940070033Z
936.45
2026-06-24T14:18:30.930261970Z
936.21
2026-06-24T14:18:31.805773020Z
935.88
2026-06-24T14:18:32.999642015Z
935.64
2026-06-24T14:18:33.989459991Z
935.39
2026-06-24T14:18:34.979794979Z
935.16
2026-06-24T14:18:35.909760952Z
934.94
2026-06-24T14:18:36.988986015Z
934.8
2026-06-24T14:18:38.037726998Z
934.6
2026-06-24T14:18:38.969727039Z
934.44
2026-06-24T14:18:41.010400057Z
934.35
2026-06-24T14:18:41.999799967Z
934.31
2026-06-24T14:18:42.989776015Z
934.28
2026-06-24T14:18:43.979925990Z
934.3
2026-06-24T14:18:44.969763041Z
934.34
2026-06-24T14:18:45.990103006Z
934.33
2026-06-24T14:18:46.861603975Z
934.37
2026-06-24T14:18:47.910033941Z
934.41
2026-06-24T14:18:48.989573002Z
934.47
2026-06-24T14:18:50.012619019Z
934.53
2026-06-24T14:18:50.970335007Z
934.56
2026-06-24T14:18:51.989580989Z
934.59
2026-06-24T14:18:52.979702950Z
934.59
2026-06-24T14:18:53.940310001Z
934.7
2026-06-24T14:18:55.979868054Z
934.7
2026-06-24T14:18:56.849138021Z
934.83
2026-06-24T14:18:59.011850953Z
934.88
2026-06-24T14:18:59.849387050Z
934.94
2026-06-24T14:19:00.992512941Z
935
2026-06-24T14:19:01.860748053Z
935.06
2026-06-24T14:19:02.970083952Z
935.06
2026-06-24T14:19:03.830783963Z
935.2
2026-06-24T14:19:04.980039001Z
935.27
2026-06-24T14:19:05.910112977Z
935.33
2026-06-24T14:19:06.992583990Z
935.38
2026-06-24T14:19:07.799944997Z
935.42
2026-06-24T14:19:08.999485970Z
935.42
2026-06-24T14:19:09.960078001Z
935.41
2026-06-24T14:19:10.839398026Z
935.4
2026-06-24T14:19:11.972108960Z
935.39
2026-06-24T14:19:12.959622979Z
935.34
2026-06-24T14:19:13.980015993Z
935.3
2026-06-24T14:19:14.848536968Z
935.26
2026-06-24T14:19:15.990180016Z
935.21
2026-06-24T14:19:16.889291048Z
935.16
2026-06-24T14:19:17.999093056Z
935.08
2026-06-24T14:19:19.020547032Z
935
2026-06-24T14:19:19.918828964Z
934.93
2026-06-24T14:19:21.000000954Z
934.85
2026-06-24T14:19:21.989943027Z
934.76
2026-06-24T14:19:22.890373945Z
934.66
2026-06-24T14:19:23.879379988Z
934.6
2026-06-24T14:19:24.989598036Z
934.53
2026-06-24T14:19:25.770135999Z
934.5
2026-06-24T14:19:26.970350981Z
934.47
2026-06-24T14:19:28.018795967Z
934.45
2026-06-24T14:19:29.009626031Z
934.45
2026-06-24T14:19:29.910632014Z
934.44
2026-06-24T14:19:30.989537954Z
934.45
2026-06-24T14:19:32.014495015Z
934.48
2026-06-24T14:19:32.849470019Z
934.48
2026-06-24T14:19:33.992774963Z
934.5
2026-06-24T14:19:35.017348051Z
934.52
2026-06-24T14:19:35.999708056Z
934.55
2026-06-24T14:19:36.848585963Z
934.57
2026-06-24T14:19:38.018249035Z
934.6
2026-06-24T14:19:39.000159979Z
934.65
2026-06-24T14:19:40.039796948Z
934.69
2026-06-24T14:19:40.829295039Z
934.74
2026-06-24T14:19:41.999848962Z
934.78
2026-06-24T14:19:42.841580033Z
934.83
2026-06-24T14:19:43.862576008Z
934.87
2026-06-24T14:19:44.999904990Z
934.92
2026-06-24T14:19:45.989585996Z
934.97
2026-06-24T14:19:46.920037985Z
935.01
2026-06-24T14:19:47.819434047Z
935.05
2026-06-24T14:19:49.020213008Z
935.08
2026-06-24T14:19:49.980265975Z
935.11
2026-06-24T14:19:50.969972968Z
935.15
2026-06-24T14:19:51.840448976Z
935.18
2026-06-24T14:19:52.829383016Z
935.22
2026-06-24T14:19:54.000368953Z
935.25
2026-06-24T14:19:54.989784002Z
935.3
2026-06-24T14:19:56.819890976Z
935.32
2026-06-24T14:19:58.019229054Z
935.34
2026-06-24T14:19:59.015362024Z
935.37
2026-06-24T14:19:59.909826994Z
935.38
2026-06-24T14:20:00.811094046Z
935.39
2026-06-24T14:20:02.017397046Z
935.41
2026-06-24T14:20:02.999423027Z
935.44
2026-06-24T14:20:04.019575Z
935.47
2026-06-24T14:20:04.919854045Z
935.51
2026-06-24T14:20:05.828878045Z
935.56
2026-06-24T14:20:06.989886045Z
935.64
2026-06-24T14:20:07.919790983Z
935.71
2026-06-24T14:20:09.029896975Z
935.79
2026-06-24T14:20:10.019855976Z
935.88
2026-06-24T14:20:10.772449017Z
935.98
2026-06-24T14:20:11.908998013Z
936.08
2026-06-24T14:20:12.843840003Z
936.19
2026-06-24T14:20:14.010944963Z
936.29
2026-06-24T14:20:15.000038028Z
936.45
2026-06-24T14:20:15.827787042Z
936.63
2026-06-24T14:20:17.037001014Z
936.83
2026-06-24T14:20:17.999583960Z
937.06
2026-06-24T14:20:18.930421948Z
937.28
2026-06-24T14:20:20.014788985Z
937.51
2026-06-24T14:20:20.969694018Z
937.77
2026-06-24T14:20:22.019423962Z
938.04
2026-06-24T14:20:22.949715972Z
938.29
2026-06-24T14:20:23.879637957Z
938.56
2026-06-24T14:20:24.809664965Z
938.81
2026-06-24T14:20:26.016265035Z
939.05
2026-06-24T14:20:26.835932970Z
939.29
2026-06-24T14:20:28.019315958Z
939.51
2026-06-24T14:20:28.862622976Z
939.72
2026-06-24T14:20:29.939419031Z
939.93
2026-06-24T14:20:30.750869989Z
940.12
2026-06-24T14:20:31.979532003Z
940.31
2026-06-24T14:20:33.030295014Z
940.5
2026-06-24T14:20:33.899984002Z
940.77
2026-06-24T14:20:34.920104980Z
941.02
2026-06-24T14:20:35.999639988Z
941.25
2026-06-24T14:20:36.823799968Z
941.38
2026-06-24T14:20:37.919775963Z
941.5
2026-06-24T14:20:38.834988952Z
941.68
2026-06-24T14:20:39.839784026Z
941.84
2026-06-24T14:20:40.830096006Z
941.98
2026-06-24T14:20:42.036386013Z
942.11
2026-06-24T14:20:42.840075970Z
942.23
2026-06-24T14:20:44.037037015Z
942.34
2026-06-24T14:20:44.821938992Z
942.44
2026-06-24T14:20:46.019709945Z
942.52
2026-06-24T14:20:46.890048027Z
942.6
2026-06-24T14:20:47.940107942Z
942.67
2026-06-24T14:20:48.822886944Z
942.74
2026-06-24T14:20:50.036726952Z
942.79
2026-06-24T14:20:50.848592997Z
942.84
2026-06-24T14:20:51.929340959Z
942.88
2026-06-24T14:20:52.980245948Z
942.92
2026-06-24T14:20:53.939465046Z
942.96
2026-06-24T14:20:54.989815950Z
942.99
2026-06-24T14:20:55.862045050Z
943.02
2026-06-24T14:20:56.909445047Z
943.05
2026-06-24T14:20:57.871309996Z
943.07
2026-06-24T14:20:59.011160970Z
943.08
2026-06-24T14:20:59.849483013Z
943.15
2026-06-24T14:21:01.018982053Z
943.22
2026-06-24T14:21:01.919561982Z
943.29
2026-06-24T14:21:02.999467969Z
943.35
2026-06-24T14:21:03.827219963Z
943.47
2026-06-24T14:21:05.038638949Z
943.59
2026-06-24T14:21:06.029754996Z
943.7
2026-06-24T14:21:06.785441041Z
943.8
2026-06-24T14:21:07.765009999Z
943.99
2026-06-24T14:21:08.969918013Z
944.17
2026-06-24T14:21:10.019454002Z
944.34
2026-06-24T14:21:10.798764944Z
944.61
2026-06-24T14:21:11.999338984Z
944.87
2026-06-24T14:21:12.929782033Z
945.11
2026-06-24T14:21:14.040014029Z
945.34
2026-06-24T14:21:14.909767032Z
945.66
2026-06-24T14:21:15.824100971Z
945.96
2026-06-24T14:21:17.038828969Z
946.24
2026-06-24T14:21:17.939890027Z
946.5
2026-06-24T14:21:18.959571958Z
946.73
2026-06-24T14:21:20.012433052Z
947.04
2026-06-24T14:21:20.969794035Z
947.33
2026-06-24T14:21:21.872027040Z
947.59
2026-06-24T14:21:23.034615993Z
947.82
2026-06-24T14:21:23.848436952Z
948.03
2026-06-24T14:21:24.871822953Z
948.32
2026-06-24T14:21:25.889176965Z
948.59
2026-06-24T14:21:26.879812956Z
948.82
2026-06-24T14:21:28.019505978Z
949.14
2026-06-24T14:21:28.889693975Z
949.42
2026-06-24T14:21:29.909284949Z
949.66
2026-06-24T14:21:31.018854022Z
949.88
2026-06-24T14:21:32.017526031Z
950.06
2026-06-24T14:21:32.827348948Z
950.32
2026-06-24T14:21:34.038123965Z
950.54
2026-06-24T14:21:35.039005041Z
950.73
2026-06-24T14:21:35.880027056Z
950.97
2026-06-24T14:21:37.038732052Z
951.2
2026-06-24T14:21:37.919168949Z
951.38
2026-06-24T14:21:38.879866004Z
951.52
2026-06-24T14:21:39.830134034Z
951.71
2026-06-24T14:21:40.889443994Z
951.89
2026-06-24T14:21:42.029955029Z
952.12
2026-06-24T14:21:43.038756013Z
952.34
2026-06-24T14:21:43.948788047Z
952.6
2026-06-24T14:21:45.029816031Z
952.84
2026-06-24T14:21:46.038017988Z
953.13
2026-06-24T14:21:46.862815976Z
953.41
2026-06-24T14:21:47.853353024Z
953.72
2026-06-24T14:21:48.810799956Z
954.07
2026-06-24T14:21:49.749536037Z
954.34
2026-06-24T14:21:50.999613047Z
954.69
2026-06-24T14:21:51.834552050Z
955.07
2026-06-24T14:21:52.861042976Z
955.41
2026-06-24T14:21:53.852339029Z
955.78
2026-06-24T14:21:54.832682014Z
956.12
2026-06-24T14:21:55.859732032Z
956.47
2026-06-24T14:21:56.879539967Z
956.89
2026-06-24T14:21:58.036170006Z
957.22
2026-06-24T14:21:58.919708014Z
957.61
2026-06-24T14:22:00.032279015Z
957.91
2026-06-24T14:22:00.964221001Z
958.27
2026-06-24T14:22:02.019992948Z
958.58
2026-06-24T14:22:02.789731026Z
958.87
2026-06-24T14:22:03.899880052Z
959.22
2026-06-24T14:22:04.983108044Z
959.54
2026-06-24T14:22:06.036213040Z
959.83
2026-06-24T14:22:06.959265947Z
960.08
2026-06-24T14:22:08.039649963Z
960.3
2026-06-24T14:22:08.833791018Z
960.5
2026-06-24T14:22:09.839717031Z
960.67
2026-06-24T14:22:10.830175042Z
960.83
2026-06-24T14:22:12.035714984Z
960.97
2026-06-24T14:22:13.044731021Z
961.02
2026-06-24T14:22:13.831369042Z
961.13
2026-06-24T14:22:14.909327984Z
961.28
2026-06-24T14:22:15.817818046Z
961.35
2026-06-24T14:22:17.040632010Z
961.46
2026-06-24T14:22:17.819205046Z
961.56
2026-06-24T14:22:18.961814046Z
961.65
2026-06-24T14:22:19.800616026Z
961.79
2026-06-24T14:22:20.802353978Z
961.86
2026-06-24T14:22:21.807582021Z
961.93
2026-06-24T14:22:22.810328960Z
961.99
2026-06-24T14:22:23.832502961Z
962.04
2026-06-24T14:22:24.921049953Z
962.09
2026-06-24T14:22:25.890104055Z
962.14
2026-06-24T14:22:26.939116955Z
962.19
2026-06-24T14:22:27.929469943Z
962.31
2026-06-24T14:22:28.950230956Z
962.42
2026-06-24T14:22:29.939226031Z
962.53
2026-06-24T14:22:30.809839964Z
962.64
2026-06-24T14:22:31.799288988Z
962.81
2026-06-24T14:22:32.909525037Z
962.91
2026-06-24T14:22:33.988844991Z
963.06
2026-06-24T14:22:35.039603949Z
963.21
2026-06-24T14:22:35.939792991Z
963.41
2026-06-24T14:22:37.040135980Z
963.6
2026-06-24T14:22:38.017282963Z
963.79
2026-06-24T14:22:38.973996043Z
964.03
2026-06-24T14:22:40.889423966Z
964.46
2026-06-24T14:22:42.036344051Z
964.65
2026-06-24T14:22:42.898530006Z
964.9
2026-06-24T14:22:44.043825030Z
965.14
2026-06-24T14:22:45.030007958Z
965.43
2026-06-24T14:22:45.899276972Z
965.7
2026-06-24T14:22:46.889871955Z
966.03
2026-06-24T14:22:48.037734032Z
966.32
2026-06-24T14:22:48.833022952Z
966.58
2026-06-24T14:22:50.038699031Z
966.89
2026-06-24T14:22:51.015948057Z
967.18
2026-06-24T14:22:51.839035034Z
967.52
2026-06-24T14:22:52.838804007Z
967.52
2026-06-24T14:22:53.779664993Z
968.08
2026-06-24T14:22:55.036198974Z
968.38
2026-06-24T14:22:55.888934016Z
968.74
2026-06-24T14:22:57.039062023Z
969.06
2026-06-24T14:22:57.798395991Z
969.3
2026-06-24T14:22:59.037582040Z
969.6
2026-06-24T14:22:59.879734993Z
969.95
2026-06-24T14:23:01.041468978Z
970.14
2026-06-24T14:23:01.919301987Z
970.36
2026-06-24T14:23:02.909337044Z
970.62
2026-06-24T14:23:04.042328Z
970.79
2026-06-24T14:23:05.037714958Z
970.99
2026-06-24T14:23:05.849218011Z
971.23
2026-06-24T14:23:06.899621964Z
971.44
2026-06-24T14:23:07.776738048Z
971.69
2026-06-24T14:23:08.879325986Z
971.81
2026-06-24T14:23:10.039739966Z
971.97
2026-06-24T14:23:11.037773013Z
972.12
2026-06-24T14:23:11.968922973Z
972.3
2026-06-24T14:23:13.038872957Z
972.43
2026-06-24T14:23:14.041371942Z
972.55
2026-06-24T14:23:15.028622031Z
972.73
2026-06-24T14:23:15.989631057Z
972.95
2026-06-24T14:23:16.889263988Z
973.22
2026-06-24T14:23:17.879361033Z
973.44
2026-06-24T14:23:19.038709998Z
973.64
2026-06-24T14:23:20.040433049Z
973.89
2026-06-24T14:23:20.969220996Z
974.19
2026-06-24T14:23:22.042068958Z
974.46
2026-06-24T14:23:23.038813949Z
974.77
2026-06-24T14:23:23.879485011Z
975.11
2026-06-24T14:23:24.869199991Z
975.33
2026-06-24T14:23:25.889078975Z
975.57
2026-06-24T14:23:26.999403Z
975.86
2026-06-24T14:23:27.754410028Z
976.02
2026-06-24T14:23:29.039759040Z
976.23
2026-06-24T14:23:29.939062953Z
976.41
2026-06-24T14:23:31.041152Z
976.55
2026-06-24T14:23:31.888280034Z
976.73
2026-06-24T14:23:32.910280943Z
976.88
2026-06-24T14:23:33.826094031Z
977.08
2026-06-24T14:23:34.828243971Z
977.22
2026-06-24T14:23:35.999043941Z
977.39
2026-06-24T14:23:37.039280057Z
977.54
2026-06-24T14:23:38.041517019Z
977.7
2026-06-24T14:23:39.040848017Z
977.83
2026-06-24T14:23:39.832985044Z
977.98
2026-06-24T14:23:40.978968024Z
978.14
2026-06-24T14:23:41.909407973Z
978.29
2026-06-24T14:23:42.831920981Z
978.46
2026-06-24T14:23:44.040037036Z
978.57
2026-06-24T14:23:44.908740044Z
978.7
2026-06-24T14:23:46.051722050Z
978.97
2026-06-24T14:23:47.728446007Z
979.1
2026-06-24T14:23:48.825929999Z
979.23
2026-06-24T14:23:49.842126012Z
979.36
2026-06-24T14:23:50.849488974Z
979.55
2026-06-24T14:23:51.872092009Z
979.76
2026-06-24T14:23:52.829303980Z
979.95
2026-06-24T14:23:54.029698014Z
980.15
2026-06-24T14:23:54.821810961Z
980.35
2026-06-24T14:23:56.036188006Z
980.54
2026-06-24T14:23:56.848093033Z
980.79
2026-06-24T14:23:58.035760045Z
981.03
2026-06-24T14:23:58.861593962Z
981.27
2026-06-24T14:23:59.817610979Z
981.55
2026-06-24T14:24:00.899307013Z
981.83
2026-06-24T14:24:02.038838029Z
982.1
2026-06-24T14:24:02.703677058Z
982.36
2026-06-24T14:24:04.041216016Z
982.73
2026-06-24T14:24:04.924170017Z
983.09
2026-06-24T14:24:05.836809993Z
983.46
2026-06-24T14:24:06.961495996Z
983.79
2026-06-24T14:24:07.755763054Z
984.19
2026-06-24T14:24:08.778993011Z
984.57
2026-06-24T14:24:10.038702965Z
984.93
2026-06-24T14:24:10.979447007Z
985.33
2026-06-24T14:24:12.040307045Z
985.69
2026-06-24T14:24:12.789960980Z
986.02
2026-06-24T14:24:13.859194994Z
986.32
2026-06-24T14:24:14.939406991Z
986.64
2026-06-24T14:24:16.018211961Z
986.94
2026-06-24T14:24:16.889307022Z
987.26
2026-06-24T14:24:17.969292998Z
987.26
2026-06-24T14:24:18.835381985Z
987.75
2026-06-24T14:24:19.860478997Z
987.93
2026-06-24T14:24:20.969310045Z
988.12
2026-06-24T14:24:21.961814046Z
988.26
2026-06-24T14:24:22.836217999Z
988.43
2026-06-24T14:24:23.848176003Z
988.57
2026-06-24T14:24:24.839401007Z
988.71
2026-06-24T14:24:25.834365964Z
988.82
2026-06-24T14:24:26.879093051Z
988.91
2026-06-24T14:24:27.871129990Z
988.99
2026-06-24T14:24:28.828140020Z
989.03
2026-06-24T14:24:29.847916007Z
989.05
2026-06-24T14:24:30.720971942Z
989.05
2026-06-24T14:24:31.860908985Z
989.03
2026-06-24T14:24:32.840857983Z
988.97
2026-06-24T14:24:33.839627981Z
988.86
2026-06-24T14:24:34.918681979Z
988.72
2026-06-24T14:24:35.939056039Z
988.51
2026-06-24T14:24:36.988860965Z
988.23
2026-06-24T14:24:37.919556975Z
987.86
2026-06-24T14:24:38.998762012Z
987.39
2026-06-24T14:24:39.988819003Z
986.82
2026-06-24T14:24:40.982005Z
986.26
2026-06-24T14:24:41.968809962Z
985.65
2026-06-24T14:24:43.018578053Z
985.04
2026-06-24T14:24:44.012382030Z
984.36
2026-06-24T14:24:44.998999953Z
983.71
2026-06-24T14:24:45.991821051Z
983.03
2026-06-24T14:24:47.032197952Z
982.35
2026-06-24T14:24:48.028759003Z
981.63
2026-06-24T14:24:49.019134045Z
980.92
2026-06-24T14:24:50.039055943Z
980.19
2026-06-24T14:24:51.034590006Z
979.49
2026-06-24T14:24:52.038450003Z
978.78
2026-06-24T14:24:53.038905978Z
978.12
2026-06-24T14:24:54.029317021Z
977.47
2026-06-24T14:24:55.039999008Z
976.86
2026-06-24T14:24:56.042052031Z
976.35
2026-06-24T14:24:57.038316965Z
975.84
2026-06-24T14:24:58.038136959Z
975.28
2026-06-24T14:24:59.041553974Z
974.76
2026-06-24T14:25:00.029541016Z
973.79
2026-06-24T14:25:01.918831944Z
973.79
2026-06-24T14:28:14.187343001Z
972.67
2026-06-24T14:28:15.838325977Z
970.76
2026-06-24T14:28:16.977589011Z
970.74
2026-06-24T14:28:17.967100978Z
970.72
2026-06-24T14:28:19.909042001Z
970.62
2026-06-24T14:28:21.110008955Z
970.54
2026-06-24T14:28:22.099496961Z
970.44
2026-06-24T14:28:22.905868053Z
970.34
2026-06-24T14:28:24.110092998Z
970.21
2026-06-24T14:28:24.968747973Z
970.08
2026-06-24T14:28:25.911304951Z
969.9
2026-06-24T14:28:27.320675969Z
969.7
2026-06-24T14:28:28.190019965Z
969.57
2026-06-24T14:28:29.180196047Z
969.42
2026-06-24T14:28:29.929276943Z
969.25
2026-06-24T14:28:31.183608055Z
969.08
2026-06-24T14:28:32.162714005Z
968.89
2026-06-24T14:28:32.943114042Z
968.7
2026-06-24T14:28:33.960623980Z
968.5
2026-06-24T14:28:35.002298951Z
968.31
2026-06-24T14:28:36.161661029Z
968.14
2026-06-24T14:28:36.976253033Z
967.97
2026-06-24T14:28:37.993484020Z
967.82
2026-06-24T14:28:39.020642996Z
967.67
2026-06-24T14:28:40.040096045Z
967.53
2026-06-24T14:28:41.120733023Z
967.4
2026-06-24T14:28:42.164052963Z
967.4
2026-06-24T14:28:42.980005026Z
967.16
2026-06-24T14:28:44.061599970Z
967.05
2026-06-24T14:28:45.020794988Z
966.95
2026-06-24T14:28:45.980690956Z
966.85
2026-06-24T14:28:47.162814021Z
966.79
2026-06-24T14:28:48.160997987Z
966.73
2026-06-24T14:28:49.162358999Z
966.67
2026-06-24T14:28:50.164970994Z
966.63
2026-06-24T14:28:51.161507964Z
966.57
2026-06-24T14:28:52.102844954Z
966.57
2026-06-24T14:28:58.070091963Z
966.19
2026-06-24T14:28:59.211115956Z
966.14
2026-06-24T14:29:00.054098010Z
966.09
2026-06-24T14:29:01.220782995Z
966.04
2026-06-24T14:29:02.241173029Z
966
2026-06-24T14:29:02.961163044Z
965.96
2026-06-24T14:29:03.981716990Z
965.91
2026-06-24T14:29:04.994784951Z
965.87
2026-06-24T14:29:05.980167031Z
965.84
2026-06-24T14:29:06.981063962Z
965.83
2026-06-24T14:29:08.003880978Z
965.82
2026-06-24T14:29:08.991351008Z
965.83
2026-06-24T14:29:09.997995019Z
965.84
2026-06-24T14:29:10.986053944Z
965.85
2026-06-24T14:29:11.977033973Z
965.86
2026-06-24T14:29:12.979233027Z
965.89
2026-06-24T14:29:14.207398057Z
965.9
2026-06-24T14:29:15.051965952Z
965.92
2026-06-24T14:29:16.071063042Z
965.94
2026-06-24T14:29:17.062010050Z
965.96
2026-06-24T14:29:18.021257043Z
965.98
2026-06-24T14:29:19.070762038Z
965.99
2026-06-24T14:29:20.061251998Z
966.01
2026-06-24T14:29:21.050984025Z
966.02
2026-06-24T14:29:22.070886970Z
966.03
2026-06-24T14:29:23.062286019Z
966.04
2026-06-24T14:29:23.975620031Z
966.05
2026-06-24T14:29:24.975767970Z
966.06
2026-06-24T14:29:26.063441038Z
966.06
2026-06-24T14:29:26.978623033Z
966.07
2026-06-24T14:29:27.978412986Z
966.08
2026-06-24T14:29:28.941555023Z
966.1
2026-06-24T14:29:29.961707950Z
966.11
2026-06-24T14:29:30.995720983Z
966.11
2026-06-24T14:29:32.094887018Z
966.1
2026-06-24T14:29:33.084043026Z
966.1
2026-06-24T14:29:34.071076035Z
966.11
2026-06-24T14:29:34.971034050Z
966.12
2026-06-24T14:29:36.021600962Z
966.14
2026-06-24T14:29:37.167950034Z
966.16
2026-06-24T14:29:38.122305989Z
966.18
2026-06-24T14:29:39.022240043Z
966.22
2026-06-24T14:29:40.163828015Z
966.26
2026-06-24T14:29:40.971467972Z
966.3
2026-06-24T14:29:42.084491014Z
966.34
2026-06-24T14:29:43.164430976Z
966.37
2026-06-24T14:29:44.163594007Z
966.39
2026-06-24T14:29:44.982473969Z
966.42
2026-06-24T14:29:46.163337946Z
966.43
2026-06-24T14:29:46.971030951Z
966.44
2026-06-24T14:29:48.163225055Z
966.44
2026-06-24T14:29:49.041968942Z
966.44
2026-06-24T14:29:50.162219048Z
966.44
2026-06-24T14:29:50.995005012Z
966.44
2026-06-24T14:29:52.163923979Z
966.43
2026-06-24T14:29:53.166792989Z
966.41
2026-06-24T14:29:54.165472031Z
966.39
2026-06-24T14:29:55.161373973Z
966.36
2026-06-24T14:29:56.165948033Z
966.33
2026-06-24T14:29:57.167886019Z
966.29
2026-06-24T14:29:58.166079998Z
966.24
2026-06-24T14:29:59.166612983Z
966.18
2026-06-24T14:30:00.167127967Z
966.11
2026-06-24T14:30:01.171967030Z
966.03
2026-06-24T14:30:02.166712046Z
965.93
2026-06-24T14:30:03.166308999Z
965.83
2026-06-24T14:30:04.168017030Z
965.7
2026-06-24T14:30:05.162726045Z
965.56
2026-06-24T14:30:06.167677045Z
965.43
2026-06-24T14:30:07.168084979Z
965.3
2026-06-24T14:30:08.166210055Z
965.14
2026-06-24T14:30:09.169113994Z
964.95
2026-06-24T14:30:09.893849015Z
964.74
2026-06-24T14:30:11.002905011Z
964.5
2026-06-24T14:30:12.166988969Z
964.23
2026-06-24T14:30:12.983477950Z
963.99
2026-06-24T14:30:13.985180974Z
963.76
2026-06-24T14:30:15.167636991Z
963.56
2026-06-24T14:30:16.007954001Z
963.56
2026-06-24T14:30:16.901142955Z
963.08
2026-06-24T14:30:19.162538052Z
962.95
2026-06-24T14:30:20.167062998Z
962.82
2026-06-24T14:30:21.166517973Z
962.71
2026-06-24T14:30:22.102975965Z
962.62
2026-06-24T14:30:23.169561982Z
962.54
2026-06-24T14:30:24.167806983Z
962.52
2026-06-24T14:30:24.984050035Z
962.51
2026-06-24T14:30:26.167806983Z
962.52
2026-06-24T14:30:27.169942021Z
962.54
2026-06-24T14:30:27.978914022Z
962.58
2026-06-24T14:30:29.178606987Z
962.61
2026-06-24T14:30:29.905635953Z
962.59
2026-06-24T14:30:31.170521975Z
962.56
2026-06-24T14:30:32.168380022Z
962.52
2026-06-24T14:30:32.896530986Z
962.47
2026-06-24T14:30:34.169348955Z
962.42
2026-06-24T14:30:35.162132978Z
962.35
2026-06-24T14:30:36.166542053Z
962.31
2026-06-24T14:30:37.043133974Z
962.22
2026-06-24T14:30:38.166103005Z
962.15
2026-06-24T14:30:39.164901972Z
962.06
2026-06-24T14:30:40.171440005Z
961.98
2026-06-24T14:30:41.003857017Z
961.87
2026-06-24T14:30:41.984225035Z
961.74
2026-06-24T14:30:42.953237057Z
961.58
2026-06-24T14:30:44.168836951Z
961.4
2026-06-24T14:30:44.961465001Z
961.19
2026-06-24T14:30:46.166950941Z
960.94
2026-06-24T14:30:46.930907965Z
960.59
2026-06-24T14:30:48.085842013Z
960.18
2026-06-24T14:30:49.167564034Z
959.73
2026-06-24T14:30:50.167407990Z
959.28
2026-06-24T14:30:51.169708967Z
958.79
2026-06-24T14:30:51.923220992Z
958.32
2026-06-24T14:30:52.944268942Z
957.83
2026-06-24T14:30:54.167014956Z
957.35
2026-06-24T14:30:54.958351016Z
956.91
2026-06-24T14:30:56.164378047Z
956.52
2026-06-24T14:30:56.963037014Z
956.1
2026-06-24T14:30:57.978749990Z
955.69
2026-06-24T14:30:59.165861964Z
955.29
2026-06-24T14:30:59.962561965Z
954.93
2026-06-24T14:31:00.953830957Z
954.62
2026-06-24T14:31:02.169739008Z
954.3
2026-06-24T14:31:02.871786952Z
954.04
2026-06-24T14:31:03.980062962Z
953.87
2026-06-24T14:31:05.123142004Z
953.74
2026-06-24T14:31:05.963332057Z
953.64
2026-06-24T14:31:06.979115963Z
953.63
2026-06-24T14:31:08.123373032Z
953.72
2026-06-24T14:31:09.112956047Z
953.82
2026-06-24T14:31:09.983394027Z
953.96
2026-06-24T14:31:10.906252980Z
954.14
2026-06-24T14:31:11.984547973Z
954.33
2026-06-24T14:31:12.981158972Z
954.52
2026-06-24T14:31:14.123253942Z
954.7
2026-06-24T14:31:14.962764025Z
954.86
2026-06-24T14:31:15.983510017Z
955
2026-06-24T14:31:17.160382032Z
955.1
2026-06-24T14:31:18.053364992Z
955.22
2026-06-24T14:31:18.983934045Z
955.35
2026-06-24T14:31:19.984217048Z
955.48
2026-06-24T14:31:20.963837028Z
955.59
2026-06-24T14:31:21.986291051Z
955.65
2026-06-24T14:31:23.171324015Z
955.65
2026-06-24T14:31:23.963912964Z
955.63
2026-06-24T14:31:24.979907036Z
955.57
2026-06-24T14:31:26.166371942Z
955.48
2026-06-24T14:31:26.963688016Z
955.37
2026-06-24T14:31:27.931012034Z
955.21
2026-06-24T14:31:28.983495951Z
955
2026-06-24T14:31:29.897066951Z
954.75
2026-06-24T14:31:30.985656977Z
954.45
2026-06-24T14:31:32.169231057Z
954.1
2026-06-24T14:31:32.872604966Z
953.68
2026-06-24T14:31:33.995344043Z
953.19
2026-06-24T14:31:34.985648990Z
952.6
2026-06-24T14:31:35.986618042Z
951.93
2026-06-24T14:31:36.984843969Z
951.19
2026-06-24T14:31:37.972751975Z
950.42
2026-06-24T14:31:39.001235008Z
949.57
2026-06-24T14:31:39.982506990Z
948.63
2026-06-24T14:31:41.167688966Z
947.57
2026-06-24T14:31:41.993989944Z
946.26
2026-06-24T14:31:42.986065030Z
946.26
2026-06-24T14:31:43.984845042Z
943.51
2026-06-24T14:31:45.002897024Z
941.97
2026-06-24T14:31:45.987251043Z
940.35
2026-06-24T14:31:47.168315053Z
938.85
2026-06-24T14:31:47.964064956Z
937.34
2026-06-24T14:31:48.986439943Z
937.34
2026-06-24T14:31:49.988818049Z
934.47
2026-06-24T14:31:51.002568960Z
933.17
2026-06-24T14:31:51.987365007Z
931.85
2026-06-24T14:31:52.981632948Z
930.52
2026-06-24T14:31:53.985285044Z
930.52
2026-06-24T14:31:54.985285044Z
927.94
2026-06-24T14:31:56.002689004Z
926.81
2026-06-24T14:31:56.982323050Z
925.79
2026-06-24T14:31:57.984707952Z
924.85
2026-06-24T14:31:58.981897950Z
924.09
2026-06-24T14:31:59.982643008Z
923.42
2026-06-24T14:32:01.001364946Z
922.79
2026-06-24T14:32:01.982107043Z
922.16
2026-06-24T14:32:02.994539976Z
921.48
2026-06-24T14:32:03.984316945Z
920.74
2026-06-24T14:32:04.981565952Z
919.91
2026-06-24T14:32:06.005082965Z
919.06
2026-06-24T14:32:06.988175035Z
918.17
2026-06-24T14:32:07.896772027Z
917.29
2026-06-24T14:32:08.982774019Z
916.46
2026-06-24T14:32:09.982301950Z
915.66
2026-06-24T14:32:10.918221951Z
914.87
2026-06-24T14:32:11.994727969Z
914.13
2026-06-24T14:32:13.104900002Z
913.44
2026-06-24T14:32:14.176007986Z
912.75
2026-06-24T14:32:15.086076975Z
912.07
2026-06-24T14:32:16.171314955Z
911.4
2026-06-24T14:32:17.171682Z
910.76
2026-06-24T14:32:18.170681Z
910.21
2026-06-24T14:32:19.014493942Z
909.68
2026-06-24T14:32:19.984248996Z
909.18
2026-06-24T14:32:20.903960943Z
908.7
2026-06-24T14:32:22.044476032Z
908.25
2026-06-24T14:32:23.034528017Z
907.81
2026-06-24T14:32:23.904260993Z
907.4
2026-06-24T14:32:25.014356971Z
906.99
2026-06-24T14:32:26.034420013Z
906.6
2026-06-24T14:32:26.994361043Z
906.22
2026-06-24T14:32:28.073590040Z
905.86
2026-06-24T14:32:29.035220027Z
905.49
2026-06-24T14:32:29.908697963Z
905.1
2026-06-24T14:32:31.104665041Z
904.71
2026-06-24T14:32:31.987933040Z
904.31
2026-06-24T14:32:33.086817980Z
903.91
2026-06-24T14:32:34.168459058Z
903.49
2026-06-24T14:32:35.168802977Z
903.09
2026-06-24T14:32:36.171985030Z
902.68
2026-06-24T14:32:37.044515967Z
902.25
2026-06-24T14:32:38.164003968Z
901.84
2026-06-24T14:32:39.167255044Z
901.47
2026-06-24T14:32:40.164073944Z
901.07
2026-06-24T14:32:40.969658017Z
900.64
2026-06-24T14:32:42.144181013Z
900.21
2026-06-24T14:32:42.911172986Z
899.78
2026-06-24T14:32:44.164845943Z
899.37
2026-06-24T14:32:45.171815038Z
898.94
2026-06-24T14:32:46.134264946Z
898.5
2026-06-24T14:32:47.171213031Z
898.01
2026-06-24T14:32:48.172801971Z
897.51
2026-06-24T14:32:49.170840979Z
896.99
2026-06-24T14:32:50.005337954Z
896.48
2026-06-24T14:32:50.996831059Z
895.97
2026-06-24T14:32:51.921653986Z
895.47
2026-06-24T14:32:52.911321998Z
894.97
2026-06-24T14:32:54.025217056Z
894.5
2026-06-24T14:32:55.014989972Z
894.04
2026-06-24T14:32:56.005306005Z
893.61
2026-06-24T14:32:57.008000970Z
893.23
2026-06-24T14:32:58.015154958Z
892.88
2026-06-24T14:32:59.005216002Z
892.56
2026-06-24T14:33:00.025383949Z
892.23
2026-06-24T14:33:01.015223980Z
891.89
2026-06-24T14:33:02.007490039Z
891.55
2026-06-24T14:33:03.173349023Z
891.25
2026-06-24T14:33:03.981950998Z
890.97
2026-06-24T14:33:04.988386989Z
890.71
2026-06-24T14:33:06.169141054Z
890.46
2026-06-24T14:33:07.170457959Z
890.19
2026-06-24T14:33:08.169000983Z
889.92
2026-06-24T14:33:09.169785023Z
889.65
2026-06-24T14:33:10.169484973Z
889.4
2026-06-24T14:33:11.172427058Z
889.17
2026-06-24T14:33:12.170693994Z
888.99
2026-06-24T14:33:12.925313950Z
888.78
2026-06-24T14:33:14.170889020Z
888.56
2026-06-24T14:33:14.919126034Z
888.31
2026-06-24T14:33:16.169471025Z
887.97
2026-06-24T14:33:17.170153975Z
887.59
2026-06-24T14:33:17.908952951Z
887.11
2026-06-24T14:33:19.170006037Z
886.64
2026-06-24T14:33:19.949489951Z
886.16
2026-06-24T14:33:21.170297027Z
885.67
2026-06-24T14:33:22.170779943Z
885.16
2026-06-24T14:33:23.168254018Z
884.64
2026-06-24T14:33:24.172490954Z
884.12
2026-06-24T14:33:25.169962049Z
883.6
2026-06-24T14:33:25.991915941Z
883.08
2026-06-24T14:33:27.001513958Z
882.55
2026-06-24T14:33:28.105808020Z
882.03
2026-06-24T14:33:28.992182016Z
881.46
2026-06-24T14:33:29.965126038Z
880.86
2026-06-24T14:33:30.992068052Z
880.35
2026-06-24T14:33:31.992172003Z
879.9
2026-06-24T14:33:33.172201037Z
879.45
2026-06-24T14:33:33.925508976Z
879.02
2026-06-24T14:33:35.174294949Z
878.58
2026-06-24T14:33:36.171978951Z
878.17
2026-06-24T14:33:37.171589017Z
877.77
2026-06-24T14:33:38.171172023Z
877.38
2026-06-24T14:33:39.170107007Z
877.01
2026-06-24T14:33:40.171885014Z
876.65
2026-06-24T14:33:41.180325985Z
876.29
2026-06-24T14:33:42.114675999Z
876.29
2026-06-24T14:33:42.925147057Z
876.29
2026-06-24T14:33:44.193016052Z
876.29
2026-06-24T14:33:45.145362020Z
876.29
2026-06-24T14:33:46.165243983Z
876.29
2026-06-24T14:33:47.160984039Z
876.29
2026-06-24T14:33:48.146582007Z
876.29
2026-06-24T14:33:49.135779977Z
876.29
2026-06-24T14:33:50.185987949Z
860.46
2026-06-24T14:33:50.938035965Z
859.96
2026-06-24T14:33:52.166237950Z
859.6
2026-06-24T14:33:52.967985034Z
859.34
2026-06-24T14:33:53.935984015Z
859.13
2026-06-24T14:33:55.166349053Z
858.92
2026-06-24T14:33:55.989045024Z
858.69
2026-06-24T14:33:57.146370053Z
858.4
2026-06-24T14:33:58.136330009Z
858.18
2026-06-24T14:33:59.186174989Z
857.99
2026-06-24T14:34:00.176218033Z
857.82
2026-06-24T14:34:01.165449023Z
857.62
2026-06-24T14:34:02.156569004Z
857.38
2026-06-24T14:34:03.176542997Z
857.19
2026-06-24T14:34:04.046272993Z
856.9
2026-06-24T14:34:05.035984993Z
856.61
2026-06-24T14:34:06.145674944Z
856.21
2026-06-24T14:34:07.135660052Z
855.83
2026-06-24T14:34:08.006438017Z
855.45
2026-06-24T14:34:09.176393032Z
855.04
2026-06-24T14:34:10.166162014Z
854.63
2026-06-24T14:34:11.156033039Z
854.23
2026-06-24T14:34:12.146945953Z
853.82
2026-06-24T14:34:13.165645003Z
853.51
2026-06-24T14:34:14.036618948Z
853.2
2026-06-24T14:34:15.186591983Z
852.98
2026-06-24T14:34:15.940047026Z
852.74
2026-06-24T14:34:17.098554015Z
852.56
2026-06-24T14:34:17.936470985Z
852.36
2026-06-24T14:34:18.984099030Z
852.07
2026-06-24T14:34:20.234717011Z
851.77
2026-06-24T14:34:21.115872979Z
851.47
2026-06-24T14:34:22.109277964Z
851.11
2026-06-24T14:34:23.098394036Z
850.67
2026-06-24T14:34:24.088902950Z
850.2
2026-06-24T14:34:25.136924982Z
849.71
2026-06-24T14:34:26.126163006Z
849.18
2026-06-24T14:34:27.116224051Z
848.59
2026-06-24T14:34:28.108504057Z
847.97
2026-06-24T14:34:29.098430991Z
847.31
2026-06-24T14:34:30.187335014Z
846.63
2026-06-24T14:34:31.166463017Z
845.9
2026-06-24T14:34:32.126144052Z
845.18
2026-06-24T14:34:32.972211957Z
844.47
2026-06-24T14:34:33.992015958Z
843.88
2026-06-24T14:34:35.190631986Z
843.28
2026-06-24T14:34:36.177103043Z
842.77
2026-06-24T14:34:37.166610003Z
842.22
2026-06-24T14:34:37.946326971Z
841.77
2026-06-24T14:34:39.056846976Z
841.39
2026-06-24T14:34:40.190165997Z
840.93
2026-06-24T14:34:41.186637998Z
840.54
2026-06-24T14:34:42.013326049Z
840.08
2026-06-24T14:34:42.995041966Z
839.68
2026-06-24T14:34:44.157032967Z
839.31
2026-06-24T14:34:45.177490950Z
838.97
2026-06-24T14:34:45.992411971Z
838.62
2026-06-24T14:34:47.192641973Z
838.25
2026-06-24T14:34:48.177304029Z
837.91
2026-06-24T14:34:48.995187998Z
837.58
2026-06-24T14:34:50.187389970Z
837.22
2026-06-24T14:34:50.994521976Z
836.82
2026-06-24T14:34:51.967205048Z
836.38
2026-06-24T14:34:52.947625041Z
835.87
2026-06-24T14:34:54.177113056Z
835.41
2026-06-24T14:34:55.137130022Z
834.89
2026-06-24T14:34:55.995215058Z
834.4
2026-06-24T14:34:56.967586040Z
833.97
2026-06-24T14:34:57.956786036Z
833.6
2026-06-24T14:34:59.126680970Z
833.28
2026-06-24T14:35:00.116848946Z
833.04
2026-06-24T14:35:01.015498042Z
832.88
2026-06-24T14:35:01.995604992Z
832.72
2026-06-24T14:35:02.955046058Z
832.58
2026-06-24T14:35:03.964722037Z
832.4
2026-06-24T14:35:04.996098042Z
832.17
2026-06-24T14:35:05.993589997Z
831.9
2026-06-24T14:35:06.974148989Z
831.6
2026-06-24T14:35:07.996284008Z
831.35
2026-06-24T14:35:09.116880059Z
831.02
2026-06-24T14:35:09.996145964Z
830.64
2026-06-24T14:35:10.994755030Z
830.24
2026-06-24T14:35:12.013488054Z
829.7
2026-06-24T14:35:12.996386051Z
829.16
2026-06-24T14:35:14.099377990Z
828.44
2026-06-24T14:35:15.147115946Z
827.73
2026-06-24T14:35:15.993949056Z
826.86
2026-06-24T14:35:17.014930964Z
825.94
2026-06-24T14:35:17.996752024Z
825
2026-06-24T14:35:18.996397018Z
824.12
2026-06-24T14:35:19.916368961Z
823.22
2026-06-24T14:35:20.967558980Z
822.31
2026-06-24T14:35:22.234712005Z
821.49
2026-06-24T14:35:23.099918962Z
820.68
2026-06-24T14:35:24.147634983Z
819.93
2026-06-24T14:35:24.992346048Z
819.24
2026-06-24T14:35:25.991801023Z
818.53
2026-06-24T14:35:26.989797950Z
817.91
2026-06-24T14:35:28.010921955Z
817.35
2026-06-24T14:35:28.996690035Z
816.85
2026-06-24T14:35:29.992975950Z
816.38
2026-06-24T14:35:30.959306955Z
815.97
2026-06-24T14:35:31.990689039Z
815.57
2026-06-24T14:35:33.014917970Z
815.17
2026-06-24T14:35:33.994822025Z
814.79
2026-06-24T14:35:34.992810965Z
814.39
2026-06-24T14:35:35.992213964Z
814.03
2026-06-24T14:35:36.990378022Z
813.62
2026-06-24T14:35:38.011335015Z
813.22
2026-06-24T14:35:38.992916942Z
812.77
2026-06-24T14:35:39.993574977Z
812.33
2026-06-24T14:35:40.977283955Z
811.75
2026-06-24T14:35:41.990345955Z
811.15
2026-06-24T14:35:43.009953976Z
810.55
2026-06-24T14:35:44.007845998Z
809.92
2026-06-24T14:35:44.993170977Z
809.26
2026-06-24T14:35:45.993391991Z
808.5
2026-06-24T14:35:47.099467993Z
807.82
2026-06-24T14:35:48.014575958Z
807.13
2026-06-24T14:35:48.993147969Z
806.44
2026-06-24T14:35:49.993275046Z
805.67
2026-06-24T14:35:50.986929059Z
804.92
2026-06-24T14:35:51.997043014Z
804.21
2026-06-24T14:35:53.159531951Z
803.53
2026-06-24T14:35:53.997804999Z
802.8
2026-06-24T14:35:54.990833044Z
802.19
2026-06-24T14:35:55.997549057Z
801.64
2026-06-24T14:35:56.982547045Z
801.2
2026-06-24T14:35:58.010043979Z
800.8
2026-06-24T14:35:58.997542024Z
800.4
2026-06-24T14:35:59.998584986Z
799.96
2026-06-24T14:36:00.997316957Z
799.5
2026-06-24T14:36:01.948246002Z
798.93
2026-06-24T14:36:02.925235033Z
798.34
2026-06-24T14:36:03.999390960Z
797.79
2026-06-24T14:36:04.999811053Z
797.22
2026-06-24T14:36:05.969602942Z
796.64
2026-06-24T14:36:06.990553975Z
796.05
2026-06-24T14:36:07.988827944Z
796.05
2026-06-24T14:36:08.997874975Z
794.97
2026-06-24T14:37:21.323519945Z
794.97
2026-06-24T14:37:22.979544997Z
793.85
2026-06-24T14:37:24.029368997Z
793.85
2026-06-24T14:37:25.019693971Z
791.07
2026-06-24T14:37:26.008721948Z
791.08
2026-06-24T14:37:26.999178052Z
791.07
2026-06-24T14:37:28.006575942Z
791.05
2026-06-24T14:37:29.010123968Z
791
2026-06-24T14:37:29.999060988Z
790.99
2026-06-24T14:37:30.996013045Z
791.02
2026-06-24T14:37:32.039811969Z
791.04
2026-06-24T14:37:33.030320048Z
791.08
2026-06-24T14:37:34.019798040Z
791.14
2026-06-24T14:37:35.009487987Z
791.18
2026-06-24T14:37:36.009268045Z
791.17
2026-06-24T14:37:37.020079017Z
791.2
2026-06-24T14:37:37.978608012Z
791.18
2026-06-24T14:37:39.000064015Z
791.16
2026-06-24T14:37:39.998518944Z
791.11
2026-06-24T14:37:41.009091020Z
790.99
2026-06-24T14:37:42.029700994Z
790.88
2026-06-24T14:37:43.020189047Z
790.71
2026-06-24T14:37:44.039875984Z
790.35
2026-06-24T14:37:45.013313055Z
789.9
2026-06-24T14:37:46.020177960Z
789.31
2026-06-24T14:37:47.010120034Z
788.6
2026-06-24T14:37:47.989153028Z
787.75
2026-06-24T14:37:48.991713047Z
786.82
2026-06-24T14:37:49.968899012Z
785.76
2026-06-24T14:37:51.029543996Z
785.76
2026-06-24T14:37:52.020172954Z
783.16
2026-06-24T14:37:53.010074019Z
781.89
2026-06-24T14:37:54.010069966Z
780.9
2026-06-24T14:37:54.997719049Z
780.17
2026-06-24T14:37:56.040099025Z
779.25
2026-06-24T14:37:57.030267954Z
778.62
2026-06-24T14:37:58.020483971Z
778.02
2026-06-24T14:37:59.010275006Z
777.61
2026-06-24T14:38:00.029973030Z
776.93
2026-06-24T14:38:01.020357013Z
776.37
2026-06-24T14:38:02.040307045Z
775.74
2026-06-24T14:38:03.003198981Z
775.23
2026-06-24T14:38:03.997917056Z
774.43
2026-06-24T14:38:05.010213017Z
773.52
2026-06-24T14:38:06.030132055Z
772.52
2026-06-24T14:38:07.020375013Z
771.43
2026-06-24T14:38:08.040282011Z
770.01
2026-06-24T14:38:09.030272007Z
768.61
2026-06-24T14:38:10.020311952Z
767
2026-06-24T14:38:11.010440946Z
765.43
2026-06-24T14:38:12.018097997Z
763.9
2026-06-24T14:38:13.020619988Z
762.54
2026-06-24T14:38:14.040246010Z
761.3
2026-06-24T14:38:15.030549049Z
760.29
2026-06-24T14:38:16.020714045Z
759.35
2026-06-24T14:38:17.019114017Z
758.35
2026-06-24T14:38:18.000393987Z
757.48
2026-06-24T14:38:18.994768977Z
756.54
2026-06-24T14:38:20.040609002Z
755.68
2026-06-24T14:38:21.030534983Z
754.94
2026-06-24T14:38:22.195237994Z
754.14
2026-06-24T14:38:23.010776997Z
753.42
2026-06-24T14:38:24.000542998Z
752.71
2026-06-24T14:38:25.020702004Z
752.08
2026-06-24T14:38:26.040583968Z
751.54
2026-06-24T14:38:27.030676007Z
751.05
2026-06-24T14:38:28.020910025Z
750.73
2026-06-24T14:38:29.040681958Z
750.4
2026-06-24T14:38:30.030601978Z
750.14
2026-06-24T14:38:31.020835996Z
749.97
2026-06-24T14:38:32.040864944Z
749.81
2026-06-24T14:38:33.010238051Z
749.77
2026-06-24T14:38:34.050801039Z
749.7
2026-06-24T14:38:35.040881991Z
749.71
2026-06-24T14:38:36.030580044Z
749.66
2026-06-24T14:38:37.020750046Z
749.65
2026-06-24T14:38:38.041125059Z
749.6
2026-06-24T14:38:39.030969977Z
749.57
2026-06-24T14:38:39.998479009Z
749.51
2026-06-24T14:38:40.921465039Z
749.49
2026-06-24T14:38:42.030488014Z
749.41
2026-06-24T14:38:43.004117966Z
749.28
2026-06-24T14:38:44.041077018Z
749.18
2026-06-24T14:38:45.030827045Z
749.12
2026-06-24T14:38:45.991456985Z
748.98
2026-06-24T14:38:47.011685014Z
748.86
2026-06-24T14:38:48.031520009Z
748.78
2026-06-24T14:38:49.021445036Z
748.72
2026-06-24T14:38:50.041636944Z
748.56
2026-06-24T14:38:51.000880957Z
748.42
2026-06-24T14:38:52.052567959Z
748.27
2026-06-24T14:38:53.040941954Z
748.02
2026-06-24T14:38:54.031744003Z
747.76
2026-06-24T14:38:55.021849990Z
747.38
2026-06-24T14:38:56.041252971Z
746.9
2026-06-24T14:38:57.061071038Z
746.45
2026-06-24T14:38:58.051498055Z
746.06
2026-06-24T14:38:59.041481018Z
745.69
2026-06-24T14:39:00.031440973Z
745.32
2026-06-24T14:39:01.020866036Z
744.97
2026-06-24T14:39:02.041108966Z
744.63
2026-06-24T14:39:03.031805992Z
744.3
2026-06-24T14:39:04.021379948Z
744.11
2026-06-24T14:39:05.018421054Z
743.92
2026-06-24T14:39:06.062172055Z
743.73
2026-06-24T14:39:07.081642985Z
743.41
2026-06-24T14:39:08.041684031Z
743.12
2026-06-24T14:39:09.031723976Z
742.83
2026-06-24T14:39:10.051944971Z
742.56
2026-06-24T14:39:11.041622996Z
742.19
2026-06-24T14:39:12.002197981Z
741.73
2026-06-24T14:39:13.021811962Z
741.26
2026-06-24T14:39:14.102059007Z
740.69
2026-06-24T14:39:15.062044978Z
740.12
2026-06-24T14:39:16.051936030Z
739.58
2026-06-24T14:39:17.041851044Z
738.92
2026-06-24T14:39:18.031926036Z
738.25
2026-06-24T14:39:19.083510041Z
737.61
2026-06-24T14:39:20.042067051Z
736.96
2026-06-24T14:39:21.062762976Z
736.3
2026-06-24T14:39:22.053060055Z
735.63
2026-06-24T14:39:23.220612049Z
734.97
2026-06-24T14:39:24.032078028Z
734.26
2026-06-24T14:39:25.083753943Z
733.65
2026-06-24T14:39:26.042407990Z
733.07
2026-06-24T14:39:27.032279968Z
732.5
2026-06-24T14:39:28.021958947Z
731.94
2026-06-24T14:39:29.001063943Z
731.39
2026-06-24T14:39:30.033148050Z
730.85
2026-06-24T14:39:31.082020044Z
730.39
2026-06-24T14:39:32.042415023Z
729.93
2026-06-24T14:39:33.032757044Z
729.48
2026-06-24T14:39:34.052458048Z
729.09
2026-06-24T14:39:35.042762995Z
728.76
2026-06-24T14:39:36.062608957Z
728.51
2026-06-24T14:39:37.083956957Z
728.29
2026-06-24T14:39:38.041651964Z
728.05
2026-06-24T14:39:39.063521028Z
727.91
2026-06-24T14:39:40.052554965Z
727.74
2026-06-24T14:39:41.042474985Z
727.53
2026-06-24T14:39:42.032567024Z
727.38
2026-06-24T14:39:43.084102988Z
727.18
2026-06-24T14:39:44.423187971Z
726.95
2026-06-24T14:39:45.817605972Z
726.75
2026-06-24T14:39:47.019647956Z
726.59
2026-06-24T14:39:48.062716961Z
726.21
2026-06-24T14:39:49.086817980Z
725.98
2026-06-24T14:39:50.060554028Z
725.78
2026-06-24T14:39:51.032771945Z
725.48
2026-06-24T14:39:52.052687049Z
725.22
2026-06-24T14:39:53.071936965Z
724.87
2026-06-24T14:39:54.062715054Z
724.56
2026-06-24T14:39:55.084702969Z
724.28
2026-06-24T14:39:56.071589947Z
724.04
2026-06-24T14:39:57.062530041Z
723.68
2026-06-24T14:39:58.053061008Z
723.34
2026-06-24T14:39:59.042673945Z
723.02
2026-06-24T14:40:00.041339993Z
722.57
2026-06-24T14:40:01.085044026Z
722.17
2026-06-24T14:40:02.071879029Z
721.62
2026-06-24T14:40:03.063156009Z
721.12
2026-06-24T14:40:04.052721977Z
720.5
2026-06-24T14:40:05.043136001Z
719.75
2026-06-24T14:40:06.062983990Z
719.08
2026-06-24T14:40:07.084547043Z
718.31
2026-06-24T14:40:08.042911053Z
717.45
2026-06-24T14:40:09.063128948Z
716.7
2026-06-24T14:40:10.085260034Z
715.88
2026-06-24T14:40:11.071925044Z
714.99
2026-06-24T14:40:12.062973976Z
714.24
2026-06-24T14:40:13.084483981Z
713.43
2026-06-24T14:40:14.042937994Z
712.6
2026-06-24T14:40:15.064715028Z
711.89
2026-06-24T14:40:16.085103989Z
711.18
2026-06-24T14:40:17.072039008Z
710.46
2026-06-24T14:40:18.062878013Z
709.77
2026-06-24T14:40:19.084507942Z
709.07
2026-06-24T14:40:20.043555975Z
708.38
2026-06-24T14:40:20.913256049Z
707.8
2026-06-24T14:40:22.053151011Z
707.29
2026-06-24T14:40:23.042919993Z
706.7
2026-06-24T14:40:24.237292051Z
706.16
2026-06-24T14:40:25.082100034Z
705.69
2026-06-24T14:40:26.072198033Z
705.14
2026-06-24T14:40:27.063544035Z
704.64
2026-06-24T14:40:28.086089969Z
704.17
2026-06-24T14:40:29.072142005Z
703.86
2026-06-24T14:40:29.936679006Z
703.56
2026-06-24T14:40:31.030176044Z
703.24
2026-06-24T14:40:32.072244048Z
703.07
2026-06-24T14:40:33.063300014Z
702.8
2026-06-24T14:40:33.978281975Z
702.55
2026-06-24T14:40:35.072296977Z
702.43
2026-06-24T14:40:36.063496947Z
702.22
2026-06-24T14:40:37.085368991Z
702.14
2026-06-24T14:40:38.044126987Z
701.96
2026-06-24T14:40:39.063513041Z
701.66
2026-06-24T14:40:41.073485970Z
701.66
2026-06-24T14:41:15.093045950Z
701.03
2026-06-24T14:41:17.072824001Z
701.03
2026-06-24T14:41:18.063143015Z
701.03
2026-06-24T14:41:19.085734010Z
701.03
2026-06-24T14:41:20.073356986Z
698.65
2026-06-24T14:41:21.096884012Z
698.47
2026-06-24T14:41:22.016360044Z
698.25
2026-06-24T14:41:23.104045987Z
697.93
2026-06-24T14:41:24.123711944Z
697.67
2026-06-24T14:41:25.284597993Z
697.22
2026-06-24T14:41:26.077234983Z
696.85
2026-06-24T14:41:27.093642950Z
696.36
2026-06-24T14:41:28.001350999Z
695.87
2026-06-24T14:41:29.074795008Z
695.34
2026-06-24T14:41:30.124323964Z
694.56
2026-06-24T14:41:31.084843040Z
693.68
2026-06-24T14:41:32.103538990Z
692.74
2026-06-24T14:41:33.093929052Z
691.61
2026-06-24T14:41:33.943860054Z
690.3
2026-06-24T14:41:35.076732993Z
689.12
2026-06-24T14:41:36.066259027Z
687.79
2026-06-24T14:41:37.084769011Z
686.35
2026-06-24T14:41:38.077178955Z
685.05
2026-06-24T14:41:39.035105944Z
683.67
2026-06-24T14:41:40.114336014Z
683.67
2026-06-24T14:41:41.104658008Z
681.51
2026-06-24T14:41:42.008635998Z
680.56
2026-06-24T14:41:43.084779978Z
680.56
2026-06-24T14:41:44.104346991Z
680.56
2026-06-24T14:41:45.095435023Z
680.56
2026-06-24T14:41:48.124974966Z
680.56
2026-06-24T14:41:59.103677988Z
680.56
2026-06-24T14:42:00.124395967Z
680.56
2026-06-24T14:42:01.084599972Z
680.56
2026-06-24T14:42:02.005872965Z
680.56
2026-06-24T14:42:03.094298959Z
680.56
2026-06-24T14:42:04.114979029Z
680.56
2026-06-24T14:42:05.009140015Z
680.56
2026-06-24T14:42:06.125831008Z
680.56
2026-06-24T14:42:07.113891959Z
680.56
2026-06-24T14:42:08.074434042Z
680.56
2026-06-24T14:42:09.006989002Z
680.56
2026-06-24T14:42:32.105008006Z
676.55
2026-06-24T14:42:34.115071058Z
676.78
2026-06-24T14:42:35.105962992Z
676.89
2026-06-24T14:42:36.125290990Z
677
2026-06-24T14:42:37.115671039Z
677.1
2026-06-24T14:42:38.078681946Z
677.2
2026-06-24T14:42:39.124912024Z
677.29
2026-06-24T14:42:40.118427038Z
677.45
2026-06-24T14:42:41.015259027Z
677.59
2026-06-24T14:42:42.126217008Z
677.8
2026-06-24T14:42:43.115610003Z
678.07
2026-06-24T14:42:44.135985970Z
678.34
2026-06-24T14:42:45.007226944Z
678.61
2026-06-24T14:42:46.116258025Z
678.94
2026-06-24T14:42:47.106552005Z
679.25
2026-06-24T14:42:48.126072049Z
679.53
2026-06-24T14:42:49.115650058Z
679.88
2026-06-24T14:42:50.049195051Z
680.19
2026-06-24T14:42:51.096075058Z
680.56
2026-06-24T14:42:52.116698980Z
680.91
2026-06-24T14:42:53.174747944Z
681.23
2026-06-24T14:42:54.125452042Z
681.51
2026-06-24T14:42:55.116410017Z
681.76
2026-06-24T14:42:56.106286049Z
681.91
2026-06-24T14:42:57.127177Z
682.09
2026-06-24T14:42:58.116513014Z
682.16
2026-06-24T14:42:59.141957998Z
682.16
2026-06-24T14:43:00.126445055Z
682.21
2026-06-24T14:43:01.146988988Z
682.25
2026-06-24T14:43:02.136490941Z
682.25
2026-06-24T14:43:03.125375032Z
682.21
2026-06-24T14:43:04.000506043Z
682.22
2026-06-24T14:43:05.173040032Z
682.16
2026-06-24T14:43:06.126248956Z
682.09
2026-06-24T14:43:07.116508007Z
682.01
2026-06-24T14:43:08.049234033Z
681.92
2026-06-24T14:43:09.126832962Z
681.9
2026-06-24T14:43:10.008445024Z
681.87
2026-06-24T14:43:11.173357010Z
681.83
2026-06-24T14:43:12.126621962Z
681.85
2026-06-24T14:43:13.025804996Z
681.85
2026-06-24T14:43:14.047026038Z
681.85
2026-06-24T14:43:15.126783967Z
681.88
2026-06-24T14:43:16.008134007Z
681.88
2026-06-24T14:43:17.171218038Z
681.93
2026-06-24T14:43:18.126608968Z
682
2026-06-24T14:43:19.117161036Z
682.12
2026-06-24T14:43:20.107476950Z
682.3
2026-06-24T14:43:21.126554966Z
682.52
2026-06-24T14:43:22.004081011Z
682.78
2026-06-24T14:43:23.171659946Z
683.07
2026-06-24T14:43:24.126930952Z
683.4
2026-06-24T14:43:25.025176048Z
683.74
2026-06-24T14:43:26.012241960Z
684.03
2026-06-24T14:43:27.008291960Z
684.34
2026-06-24T14:43:28.005856991Z
684.59
2026-06-24T14:43:29.027521014Z
684.79
2026-06-24T14:43:30.012222052Z
684.94
2026-06-24T14:43:31.010151982Z
685.01
2026-06-24T14:43:32.203052998Z
684.96
2026-06-24T14:43:33.008584976Z
684.85
2026-06-24T14:43:33.998340964Z
684.71
2026-06-24T14:43:35.012002945Z
684.56
2026-06-24T14:43:36.006124020Z
684.38
2026-06-24T14:43:37.009835958Z
684.08
2026-06-24T14:43:38.031553030Z
683.73
2026-06-24T14:43:39.013375044Z
683.25
2026-06-24T14:43:40.027410984Z
682.67
2026-06-24T14:43:41.016687036Z
681.91
2026-06-24T14:43:42.028774977Z
680.98
2026-06-24T14:43:43.014459968Z
679.76
2026-06-24T14:43:44.050086975Z
678.24
2026-06-24T14:43:45.010159969Z
676.48
2026-06-24T14:43:46.031126976Z
674.6
2026-06-24T14:43:47.018551946Z
672.55
2026-06-24T14:43:48.040055990Z
672.55
2026-06-24T14:43:49.027529001Z
672.55
2026-06-24T14:43:50.050137043Z
672.55
2026-06-24T14:43:51.009896040Z
672.55
2026-06-24T14:43:52.006639957Z
672.55
2026-06-24T14:43:53.017596006Z
672.55
2026-06-24T14:43:54.040658951Z
672.55
2026-06-24T14:43:55.027526021Z
661.54
2026-06-24T14:43:56.048390031Z
661.24
2026-06-24T14:43:57.008741021Z
661.16
2026-06-24T14:43:58.030936003Z
661.21
2026-06-24T14:43:59.017271042Z
661.33
2026-06-24T14:44:00.009058952Z
661.46
2026-06-24T14:44:01.007992029Z
661.79
2026-06-24T14:44:02.051241040Z
662.07
2026-06-24T14:44:03.040990949Z
662.3
2026-06-24T14:44:04.028426051Z
662.59
2026-06-24T14:44:05.017673016Z
662.95
2026-06-24T14:44:06.007534027Z
663.37
2026-06-24T14:44:07.035439014Z
663.73
2026-06-24T14:44:08.050773025Z
664.11
2026-06-24T14:44:09.011664033Z
664.53
2026-06-24T14:44:10.027583957Z
664.86
2026-06-24T14:44:11.050503016Z
665.18
2026-06-24T14:44:12.041538954Z
665.38
2026-06-24T14:44:13.027313948Z
665.51
2026-06-24T14:44:14.050101995Z
665.59
2026-06-24T14:44:15.010699987Z
665.57
2026-06-24T14:44:16.027842999Z
665.5
2026-06-24T14:44:17.034716010Z
665.37
2026-06-24T14:44:18.040699959Z
665.26
2026-06-24T14:44:19.028123021Z
665.13
2026-06-24T14:44:20.050233960Z
664.94
2026-06-24T14:44:21.040307045Z
664.67
2026-06-24T14:44:22.036612034Z
664.31
2026-06-24T14:44:23.017532945Z
663.83
2026-06-24T14:44:24.008406997Z
663.24
2026-06-24T14:44:25.088922977Z
662.54
2026-06-24T14:44:26.049698949Z
661.74
2026-06-24T14:44:27.041707993Z
660.83
2026-06-24T14:44:28.028133988Z
659.82
2026-06-24T14:44:29.018247962Z
658.88
2026-06-24T14:44:30.040802956Z
657.86
2026-06-24T14:44:31.029099941Z
656.92
2026-06-24T14:44:32.051836967Z
656.1
2026-06-24T14:44:33.199041009Z
655.37
2026-06-24T14:44:33.908583045Z
654.9
2026-06-24T14:44:35.050997972Z
654.48
2026-06-24T14:44:36.040678978Z
654.17
2026-06-24T14:44:37.028107047Z
653.84
2026-06-24T14:44:38.050698042Z
653.62
2026-06-24T14:44:39.041561961Z
653.54
2026-06-24T14:44:40.028424978Z
653.52
2026-06-24T14:44:40.929208040Z
653.44
2026-06-24T14:44:42.041607976Z
653.37
2026-06-24T14:44:43.089993954Z
653.25
2026-06-24T14:44:44.050021052Z
653.17
2026-06-24T14:44:45.041697025Z
652.99
2026-06-24T14:44:46.028287053Z
652.92
2026-06-24T14:44:47.051936030Z
652.81
2026-06-24T14:44:47.978610992Z
652.75
2026-06-24T14:44:49.028653979Z
652.67
2026-06-24T14:44:50.050840974Z
652.52
2026-06-24T14:44:51.068807960Z
652.36
2026-06-24T14:44:52.058328032Z
652.32
2026-06-24T14:44:53.049023986Z
652.14
2026-06-24T14:44:54.041465998Z
651.95
2026-06-24T14:44:55.028401971Z
651.78
2026-06-24T14:44:56.049296021Z
651.65
2026-06-24T14:44:57.041847944Z
651.54
2026-06-24T14:44:58.036870003Z
651.5
2026-06-24T14:44:59.018210053Z
651.38
2026-06-24T14:45:00.067921996Z
651.28
2026-06-24T14:45:01.089339018Z
651.21
2026-06-24T14:45:02.052099943Z
651.09
2026-06-24T14:45:03.038918972Z
651.01
2026-06-24T14:45:04.029363036Z
650.97
2026-06-24T14:45:05.020666003Z
650.84
2026-06-24T14:45:06.012725949Z
650.76
2026-06-24T14:45:07.008697033Z
650.59
2026-06-24T14:45:08.050446033Z
650.53
2026-06-24T14:45:09.041535974Z
650.36
2026-06-24T14:45:10.029288054Z
650.31
2026-06-24T14:45:11.020081043Z
650.2
2026-06-24T14:45:12.039186954Z
650.05
2026-06-24T14:45:13.037300944Z
649.86
2026-06-24T14:45:14.050559998Z
649.68
2026-06-24T14:45:15.012413979Z
649.53
2026-06-24T14:45:16.030202031Z
649.35
2026-06-24T14:45:17.020205975Z
649.15
2026-06-24T14:45:18.041507006Z
648.93
2026-06-24T14:45:19.028692007Z
648.7
2026-06-24T14:45:20.050848007Z
648.35
2026-06-24T14:45:21.013244987Z
647.97
2026-06-24T14:45:22.061601996Z
647.58
2026-06-24T14:45:23.079864979Z
647.05
2026-06-24T14:45:24.069185972Z
646.5
2026-06-24T14:45:25.089643955Z
645.94
2026-06-24T14:45:26.051964045Z
645.53
2026-06-24T14:45:27.069471955Z
645.2
2026-06-24T14:45:28.061877012Z
644.84
2026-06-24T14:45:29.051689982Z
644.46
2026-06-24T14:45:30.042242050Z
644.15
2026-06-24T14:45:31.089267969Z
643.82
2026-06-24T14:45:32.081040978Z
643.52
2026-06-24T14:45:33.071084023Z
643.23
2026-06-24T14:45:34.200219989Z
642.96
2026-06-24T14:45:35.052307963Z
642.67
2026-06-24T14:45:36.069443941Z
642.38
2026-06-24T14:45:37.151100993Z
642.09
2026-06-24T14:45:38.139513016Z
641.89
2026-06-24T14:45:39.189466953Z
641.71
2026-06-24T14:45:40.205589056Z
641.52
2026-06-24T14:45:41.079556942Z
641.33
2026-06-24T14:45:42.159595966Z
641.17
2026-06-24T14:45:43.011888027Z
641
2026-06-24T14:45:43.989446998Z
640.86
2026-06-24T14:45:45.158455014Z
640.71
2026-06-24T14:45:46.029010057Z
640.58
2026-06-24T14:45:47.168836951Z
640.43
2026-06-24T14:45:48.189645052Z
640.25
2026-06-24T14:45:49.030522943Z
640.04
2026-06-24T14:45:50.053323984Z
639.8
2026-06-24T14:45:51.159075022Z
639.53
2026-06-24T14:45:52.148437977Z
639.25
2026-06-24T14:45:52.974557042Z
638.98
2026-06-24T14:45:54.189628959Z
638.69
2026-06-24T14:45:55.017364979Z
638.4
2026-06-24T14:45:56.110362053Z
638.13
2026-06-24T14:45:57.130097032Z
637.87
2026-06-24T14:45:58.149533987Z
637.64
2026-06-24T14:45:59.168969989Z
637.4
2026-06-24T14:46:00.159520030Z
637.19
2026-06-24T14:46:01.179595947Z
636.96
2026-06-24T14:46:02.199861050Z
636.72
2026-06-24T14:46:03.189854026Z
636.46
2026-06-24T14:46:03.988957047Z
636.16
2026-06-24T14:46:05.199789047Z
635.85
2026-06-24T14:46:06.188889027Z
635.5
2026-06-24T14:46:07.194074035Z
635.13
2026-06-24T14:46:08.052994967Z
634.8
2026-06-24T14:46:09.040204048Z
634.45
2026-06-24T14:46:10.149855971Z
634.1
2026-06-24T14:46:11.199247956Z
633.76
2026-06-24T14:46:12.189983010Z
633.42
2026-06-24T14:46:13.179672956Z
633.09
2026-06-24T14:46:14.178186059Z
632.7
2026-06-24T14:46:15.190103054Z
632.25
2026-06-24T14:46:16.206511974Z
631.75
2026-06-24T14:46:17.080083013Z
631.21
2026-06-24T14:46:18.190390944Z
630.61
2026-06-24T14:46:19.198716044Z
629.99
2026-06-24T14:46:20.051962972Z
629.32
2026-06-24T14:46:21.190197945Z
628.67
2026-06-24T14:46:22.203703046Z
628.04
2026-06-24T14:46:23.020915985Z
627.48
2026-06-24T14:46:24.040230036Z
627.03
2026-06-24T14:46:24.969789982Z
626.61
2026-06-24T14:46:26.054077029Z
626.28
2026-06-24T14:46:27.043050051Z
625.99
2026-06-24T14:46:28.031463981Z
625.79
2026-06-24T14:46:29.021368980Z
625.6
2026-06-24T14:46:30.043221951Z
625.41
2026-06-24T14:46:31.207093954Z
625.24
2026-06-24T14:46:32.031088948Z
625.03
2026-06-24T14:46:33.018270969Z
624.79
2026-06-24T14:46:33.978353024Z
624.59
2026-06-24T14:46:35.205932021Z
624.34
2026-06-24T14:46:36.208423972Z
624.08
2026-06-24T14:46:37.207049012Z
623.84
2026-06-24T14:46:38.019096017Z
623.59
2026-06-24T14:46:39.019711971Z
623.35
2026-06-24T14:46:40.032587051Z
623.1
2026-06-24T14:46:41.021610022Z
622.86
2026-06-24T14:46:42.040074944Z
622.7
2026-06-24T14:46:43.031203032Z
622.57
2026-06-24T14:46:44.201943040Z
622.46
2026-06-24T14:46:45.039580941Z
622.36
2026-06-24T14:46:46.202522993Z
622.28
2026-06-24T14:46:47.200728059Z
622.21
2026-06-24T14:46:48.190662980Z
622.14
2026-06-24T14:46:49.206964016Z
622.08
2026-06-24T14:46:50.201035976Z
621.98
2026-06-24T14:46:51.190611959Z
621.85
2026-06-24T14:46:52.207752943Z
621.68
2026-06-24T14:46:53.201514006Z
621.49
2026-06-24T14:46:54.199522972Z
621.26
2026-06-24T14:46:55.210257053Z
620.98
2026-06-24T14:46:56.200332046Z
620.69
2026-06-24T14:46:57.190628052Z
620.41
2026-06-24T14:46:58.204296947Z
620.11
2026-06-24T14:46:59.201475024Z
619.77
2026-06-24T14:47:00.206027985Z
619.53
2026-06-24T14:47:01.208127022Z
619.24
2026-06-24T14:47:02.200986028Z
618.91
2026-06-24T14:47:03.204586029Z
618.51
2026-06-24T14:47:04.195410967Z
618.16
2026-06-24T14:47:05.201208949Z
617.86
2026-06-24T14:47:06.190855980Z
617.62
2026-06-24T14:47:07.203037977Z
617.57
2026-06-24T14:47:08.206423044Z
617.54
2026-06-24T14:47:09.205296040Z
617.56
2026-06-24T14:47:10.207003951Z
617.59
2026-06-24T14:47:11.201143026Z
617.62
2026-06-24T14:47:12.207002997Z
617.64
2026-06-24T14:47:13.207005978Z
617.67
2026-06-24T14:47:14.201225996Z
617.62
2026-06-24T14:47:15.071647048Z
617.5
2026-06-24T14:47:16.206397057Z
617.3
2026-06-24T14:47:17.205428004Z
617
2026-06-24T14:47:18.208709955Z
616.58
2026-06-24T14:47:19.093304038Z
616.15
2026-06-24T14:47:20.083176017Z
615.73
2026-06-24T14:47:21.073266983Z
615.19
2026-06-24T14:47:22.091349959Z
614.66
2026-06-24T14:47:23.081969023Z
614.15
2026-06-24T14:47:24.071200013Z
613.53
2026-06-24T14:47:25.092484951Z
612.94
2026-06-24T14:47:26.111392021Z
612.28
2026-06-24T14:47:27.101027012Z
611.72
2026-06-24T14:47:28.091007948Z
611.17
2026-06-24T14:47:29.083014965Z
610.74
2026-06-24T14:47:30.071674943Z
610.35
2026-06-24T14:47:31.091496944Z
609.99
2026-06-24T14:47:32.084084988Z
609.65
2026-06-24T14:47:33.102030039Z
609.32
2026-06-24T14:47:34.093067050Z
608.98
2026-06-24T14:47:35.111170053Z
608.6
2026-06-24T14:47:36.071606994Z
608.23
2026-06-24T14:47:37.230890036Z
607.89
2026-06-24T14:47:38.083580017Z
607.55
2026-06-24T14:47:39.071967959Z
607.16
2026-06-24T14:47:40.092054963Z
606.81
2026-06-24T14:47:41.111824989Z
606.43
2026-06-24T14:47:42.131981015Z
606.11
2026-06-24T14:47:43.093520999Z
605.75
2026-06-24T14:47:44.111269951Z
605.36
2026-06-24T14:47:45.101729989Z
604.94
2026-06-24T14:47:46.091961026Z
604.59
2026-06-24T14:47:47.081678987Z
604.59
2026-06-24T14:47:48.163313031Z
603.95
2026-06-24T14:47:49.182376981Z
603.57
2026-06-24T14:47:50.181308985Z
603.24
2026-06-24T14:47:51.162639022Z
602.87
2026-06-24T14:47:52.200019002Z
602.56
2026-06-24T14:47:53.173099995Z
602.25
2026-06-24T14:47:54.162525058Z
602.03
2026-06-24T14:47:55.156322002Z
601.77
2026-06-24T14:47:56.142354012Z
601.48
2026-06-24T14:47:57.191359997Z
601.22
2026-06-24T14:47:58.205332994Z
600.83
2026-06-24T14:47:59.054831028Z
600.38
2026-06-24T14:48:00.041932940Z
599.83
2026-06-24T14:48:01.092857003Z
599.15
2026-06-24T14:48:02.054525018Z
598.52
2026-06-24T14:48:03.042075038Z
597.76
2026-06-24T14:48:04.033651948Z
596.91
2026-06-24T14:48:05.084100008Z
596.15
2026-06-24T14:48:06.072497010Z
595.3
2026-06-24T14:48:07.092980981Z
594.57
2026-06-24T14:48:08.056143999Z
593.94
2026-06-24T14:48:09.043671012Z
593.27
2026-06-24T14:48:10.063982010Z
592.73
2026-06-24T14:48:11.054658055Z
592.44
2026-06-24T14:48:12.043040991Z
592.24
2026-06-24T14:48:13.093619943Z
592.13
2026-06-24T14:48:14.084115028Z
592.11
2026-06-24T14:48:15.072826982Z
592.03
2026-06-24T14:48:16.065346956Z
591.97
2026-06-24T14:48:17.056480050Z
591.9
2026-06-24T14:48:18.045241952Z
591.74
2026-06-24T14:48:19.092517972Z
591.53
2026-06-24T14:48:20.083917022Z
591.32
2026-06-24T14:48:21.072854042Z
590.95996
2026-06-24T14:48:22.065049052Z
590.47
2026-06-24T14:48:23.055708051Z
589.98
2026-06-24T14:48:24.045119047Z
589.52
2026-06-24T14:48:25.093067050Z
589.07996
2026-06-24T14:48:26.084341049Z
588.67004
2026-06-24T14:48:27.074151993Z
588.24
2026-06-24T14:48:28.065410018Z
587.77
2026-06-24T14:48:29.081447959Z
587.27
2026-06-24T14:48:30.074290991Z
586.70996
2026-06-24T14:48:31.093325019Z
586.08997
2026-06-24T14:48:32.055534005Z
585.39
2026-06-24T14:48:33.042433977Z
584.76
2026-06-24T14:48:34.094110012Z
584.06
2026-06-24T14:48:35.084215045Z
583.32
2026-06-24T14:48:36.072978020Z
582.53
2026-06-24T14:48:37.094449997Z
581.75
2026-06-24T14:48:38.254713058Z
581.07
2026-06-24T14:48:39.074535966Z
580.3
2026-06-24T14:48:40.065122008Z
579.61
2026-06-24T14:48:41.056022048Z
578.79004
2026-06-24T14:48:42.043002963Z
577.97
2026-06-24T14:48:43.094027996Z
577.14
2026-06-24T14:48:44.113288999Z
576.41003
2026-06-24T14:48:45.102449059Z
575.67004
2026-06-24T14:48:46.094310999Z
574.94
2026-06-24T14:48:46.962983012Z
574.2
2026-06-24T14:48:48.193699002Z
573.64
2026-06-24T14:48:49.182721972Z
573.03
2026-06-24T14:48:50.180688024Z
572.54004
2026-06-24T14:48:51.163184047Z
572.01
2026-06-24T14:48:52.208999038Z
571.58997
2026-06-24T14:48:53.203806043Z
571.25
2026-06-24T14:48:53.995993972Z
571.07
2026-06-24T14:48:55.183498979Z
570.9
2026-06-24T14:48:56.022835016Z
570.75
2026-06-24T14:48:57.023146987Z
570.61
2026-06-24T14:48:58.002863050Z
570.48
2026-06-24T14:48:59.011572957Z
570.28
2026-06-24T14:49:00.206143022Z
570.01
2026-06-24T14:49:01.033880949Z
569.67004
2026-06-24T14:49:02.055176020Z
569.27
2026-06-24T14:49:03.042533994Z
568.9
2026-06-24T14:49:04.033442020Z
568.47
2026-06-24T14:49:05.022665977Z
568.07
2026-06-24T14:49:06.013627052Z
567.69
2026-06-24T14:49:07.093852997Z
567.31
2026-06-24T14:49:08.055155039Z
566.95
2026-06-24T14:49:09.042194009Z
566.57996
2026-06-24T14:49:10.033259988Z
566.2
2026-06-24T14:49:11.056133032Z
565.82996
2026-06-24T14:49:12.046434999Z
565.45
2026-06-24T14:49:13.033707976Z
565.06
2026-06-24T14:49:14.019914031Z
564.66003
2026-06-24T14:49:15.017277956Z
564.2
2026-06-24T14:49:16.066478014Z
563.81
2026-06-24T14:49:17.056002975Z
563.3
2026-06-24T14:49:18.042729020Z
562.76
2026-06-24T14:49:19.033427Z
562.31
2026-06-24T14:49:20.055871010Z
561.9
2026-06-24T14:49:21.042912960Z
561.53
2026-06-24T14:49:22.034139991Z
561.16003
2026-06-24T14:49:23.055721998Z
560.75
2026-06-24T14:49:24.042847991Z
560.38
2026-06-24T14:49:25.033624053Z
559.95996
2026-06-24T14:49:26.055922031Z
559.54004
2026-06-24T14:49:27.042736053Z
559.1
2026-06-24T14:49:28.032158971Z
558.68
2026-06-24T14:49:29.050168991Z
558.27
2026-06-24T14:49:30.037145972Z
557.88
2026-06-24T14:49:31.087216020Z
557.55
2026-06-24T14:49:32.047374010Z
557.17004
2026-06-24T14:49:33.032845974Z
556.82996
2026-06-24T14:49:34.054852009Z
556.52
2026-06-24T14:49:35.041975975Z
556.3
2026-06-24T14:49:36.029775023Z
556.1
2026-06-24T14:49:37.079092026Z
555.9
2026-06-24T14:49:38.067826986Z
555.70996
2026-06-24T14:49:39.056970954Z
555.54004
2026-06-24T14:49:40.188526988Z
555.38
2026-06-24T14:49:41.034952044Z
555.17004
2026-06-24T14:49:42.024549961Z
554.95
2026-06-24T14:49:43.073609948Z
554.73
2026-06-24T14:49:44.034973025Z
554.43
2026-06-24T14:49:45.021042943Z
554.06
2026-06-24T14:49:46.043264985Z
553.62
2026-06-24T14:49:47.032891035Z
553.27
2026-06-24T14:49:48.050276995Z
552.79004
2026-06-24T14:49:49.069697022Z
552.33997
2026-06-24T14:49:50.030645013Z
551.9
2026-06-24T14:49:51.017398Z
551.51
2026-06-24T14:49:52.040894985Z
551.23
2026-06-24T14:49:53.057423949Z
550.97
2026-06-24T14:49:54.047021031Z
550.72
2026-06-24T14:49:55.067438960Z
550.49
2026-06-24T14:49:56.028918028Z
550.25
2026-06-24T14:49:57.021934986Z
550
2026-06-24T14:49:57.996639013Z
549.61
2026-06-24T14:49:58.996934056Z
549.16003
2026-06-24T14:50:00.001217961Z
548.63
2026-06-24T14:50:00.988960028Z
548.13
2026-06-24T14:50:02.026721954Z
547.54004
2026-06-24T14:50:02.987470984Z
546.99
2026-06-24T14:50:03.974133015Z
546.45
2026-06-24T14:50:04.963361979Z
545.93
2026-06-24T14:50:05.992468953Z
545.44
2026-06-24T14:50:07.019492030Z
544.98
2026-06-24T14:50:07.993940949Z
544.55
2026-06-24T14:50:08.993985057Z
544.06
2026-06-24T14:50:10.002218962Z
543.52
2026-06-24T14:50:10.995540977Z
542.94
2026-06-24T14:50:12.015877962Z
542.32
2026-06-24T14:50:12.993461967Z
541.66003
2026-06-24T14:50:14.023558974Z
541.08997
2026-06-24T14:50:15.014335990Z
540.5
2026-06-24T14:50:16.002138019Z
539.99
2026-06-24T14:50:17.015902996Z
539.64
2026-06-24T14:50:18.010833979Z
539.33997
2026-06-24T14:50:19.063346982Z
539.11
2026-06-24T14:50:20.053545952Z
539.02
2026-06-24T14:50:21.043383002Z
538.95996
2026-06-24T14:50:22.035488963Z
539.01
2026-06-24T14:50:23.053907990Z
539.06
2026-06-24T14:50:24.042642951Z
539.14
2026-06-24T14:50:25.062806010Z
539.19
2026-06-24T14:50:26.052696943Z
539.26
2026-06-24T14:50:27.043302059Z
539.29004
2026-06-24T14:50:28.034605026Z
539.3
2026-06-24T14:50:29.050554037Z
539.29004
2026-06-24T14:50:30.100798965Z
539.23
2026-06-24T14:50:31.002030015Z
539.13
2026-06-24T14:50:32.023983002Z
539.02
2026-06-24T14:50:33.010346055Z
538.87
2026-06-24T14:50:34.004078984Z
538.66003
2026-06-24T14:50:34.990928054Z
538.42004
2026-06-24T14:50:35.989405990Z
538.15
2026-06-24T14:50:37.016420960Z
537.79004
2026-06-24T14:50:38.022462964Z
537.4
2026-06-24T14:50:39.010033011Z
536.88
2026-06-24T14:50:40.061511040Z
536.25
2026-06-24T14:50:41.197965026Z
535.62
2026-06-24T14:50:42.041764021Z
534.82996
2026-06-24T14:50:43.063271999Z
534.06
2026-06-24T14:50:44.052417994Z
533.31
2026-06-24T14:50:45.042335987Z
532.47
2026-06-24T14:50:46.062150955Z
531.74
2026-06-24T14:50:47.051458955Z
531.12
2026-06-24T14:50:48.101055026Z
530.55
2026-06-24T14:50:49.061817050Z
530.04004
2026-06-24T14:50:50.021842003Z
529.55
2026-06-24T14:50:51.009505033Z
529.07996
2026-06-24T14:50:52.000895023Z
528.52
2026-06-24T14:50:53.022869945Z
527.99
2026-06-24T14:50:54.009202003Z
527.4
2026-06-24T14:50:55.000336051Z
526.77
2026-06-24T14:50:56.021764040Z
526.08997
2026-06-24T14:50:57.009317040Z
525.38
2026-06-24T14:50:58.012920976Z
524.66003
2026-06-24T14:50:59.022367954Z
523.97
2026-06-24T14:51:00.012128949Z
523.35
2026-06-24T14:51:01.000231981Z
522.79004
2026-06-24T14:51:02.021572948Z
522.31
2026-06-24T14:51:03.040711045Z
521.92004
2026-06-24T14:51:04.032135010Z
521.62
2026-06-24T14:51:05.022238970Z
521.38
2026-06-24T14:51:06.010223031Z
521.15
2026-06-24T14:51:07.061542034Z
520.92004
2026-06-24T14:51:08.053362966Z
520.73
2026-06-24T14:51:09.041306019Z
520.45
2026-06-24T14:51:10.088919997Z
520.20996
2026-06-24T14:51:11.079254031Z
519.99
2026-06-24T14:51:12.100311041Z
519.86
2026-06-24T14:51:13.014246941Z
519.72
2026-06-24T14:51:14.079180002Z
519.57996
2026-06-24T14:51:15.069257975Z
519.44
2026-06-24T14:51:16.061630011Z
519.31
2026-06-24T14:51:17.052476048Z
519.14
2026-06-24T14:51:18.100870967Z
518.98
2026-06-24T14:51:19.089089036Z
518.81
2026-06-24T14:51:20.079944968Z
518.58997
2026-06-24T14:51:21.069218040Z
518.32
2026-06-24T14:51:22.031342983Z
517.99
2026-06-24T14:51:23.023272991Z
517.7
2026-06-24T14:51:24.010347962Z
517.43
2026-06-24T14:51:24.999691010Z
517.02
2026-06-24T14:51:26.049761057Z
516.58997
2026-06-24T14:51:27.040228963Z
516.29004
2026-06-24T14:51:28.032341957Z
515.97
2026-06-24T14:51:29.022052050Z
515.66003
2026-06-24T14:51:30.009179950Z
515.28
2026-06-24T14:51:30.999927044Z
515.02
2026-06-24T14:51:32.019498944Z
514.78
2026-06-24T14:51:33.040012002Z
514.57996
2026-06-24T14:51:34.031952977Z
514.42004
2026-06-24T14:51:35.050539017Z
514.17004
2026-06-24T14:51:36.099269986Z
513.83997
2026-06-24T14:51:37.061095953Z
513.45
2026-06-24T14:51:38.050461054Z
512.99
2026-06-24T14:51:39.040335059Z
512.37
2026-06-24T14:51:40.061269999Z
511.58
2026-06-24T14:51:41.078878045Z
510.66
2026-06-24T14:51:42.186380982Z
509.58
2026-06-24T14:51:43.060210943Z
508.55
2026-06-24T14:51:44.079555035Z
507.39
2026-06-24T14:51:45.068948984Z
506.27
2026-06-24T14:51:46.061525941Z
505.24
2026-06-24T14:51:47.049183965Z
504.28
2026-06-24T14:51:48.100932956Z
503.45
2026-06-24T14:51:49.089166999Z
502.67
2026-06-24T14:51:50.078804016Z
502.02
2026-06-24T14:51:51.069136024Z
501.54
2026-06-24T14:51:51.949069977Z
501.11
2026-06-24T14:51:53.078680038Z
500.66
2026-06-24T14:51:54.099614024Z
500.17
2026-06-24T14:51:55.060760975Z
499.66
2026-06-24T14:51:56.108870029Z
499.16
2026-06-24T14:51:57.098904967Z
498.66
2026-06-24T14:51:58.088314056Z
498.15
2026-06-24T14:51:59.079493046Z
497.61
2026-06-24T14:52:00.100708961Z
497.18
2026-06-24T14:52:00.941854Z
496.71
2026-06-24T14:52:02.080780029Z
496.34
2026-06-24T14:52:03.098793030Z
495.97
2026-06-24T14:52:04.089113951Z
495.69
2026-06-24T14:52:05.078387022Z
495.47
2026-06-24T14:52:06.099509954Z
495.28
2026-06-24T14:52:06.919939041Z
495.11
2026-06-24T14:52:08.020256996Z
494.96
2026-06-24T14:52:09.019665956Z
494.82
2026-06-24T14:52:10.031465054Z
494.6
2026-06-24T14:52:11.048894048Z
494.3
2026-06-24T14:52:12.100393057Z
493.92
2026-06-24T14:52:13.088011026Z
493.44
2026-06-24T14:52:14.080886006Z
492.88
2026-06-24T14:52:15.069107056Z
492.38
2026-06-24T14:52:16.060194016Z
491.97
2026-06-24T14:52:17.050181031Z
491.59
2026-06-24T14:52:18.099081993Z
491.1
2026-06-24T14:52:19.087926984Z
490.62
2026-06-24T14:52:20.080723047Z
490.16
2026-06-24T14:52:21.069653034Z
489.7
2026-06-24T14:52:22.088397026Z
489.25
2026-06-24T14:52:23.077895999Z
488.82
2026-06-24T14:52:24.068214059Z
488.42
2026-06-24T14:52:25.060119033Z
488.05
2026-06-24T14:52:26.109333038Z
487.72
2026-06-24T14:52:27.098278046Z
487.42
2026-06-24T14:52:28.088248014Z
487.04
2026-06-24T14:52:29.077744007Z
486.66
2026-06-24T14:52:30.068752050Z
486.14
2026-06-24T14:52:31.059581995Z
485.62
2026-06-24T14:52:32.078608036Z
485.09
2026-06-24T14:52:33.097730041Z
484.69
2026-06-24T14:52:34.087430Z
484.23
2026-06-24T14:52:35.079769015Z
483.93
2026-06-24T14:52:36.097905993Z
483.63
2026-06-24T14:52:37.091065049Z
483.5
2026-06-24T14:52:38.077782989Z
483.39
2026-06-24T14:52:39.070911050Z
483.22
2026-06-24T14:52:40.015748024Z
482.91
2026-06-24T14:52:41.049589038Z
482.53
2026-06-24T14:52:42.098803043Z
481.94
2026-06-24T14:52:43.206434965Z
481.19
2026-06-24T14:52:43.937196016Z
480.1
2026-06-24T14:52:45.098945975Z
478.98
2026-06-24T14:52:46.088629007Z
477.7
2026-06-24T14:52:46.994302034Z
476.33
2026-06-24T14:52:48.067487001Z
475.2
2026-06-24T14:52:49.087664962Z
473.97
2026-06-24T14:52:50.107689977Z
472.97
2026-06-24T14:52:51.069677949Z
472.12
2026-06-24T14:52:52.059018016Z
471.39
2026-06-24T14:52:53.077725053Z
470.84
2026-06-24T14:52:54.069113970Z
470.45
2026-06-24T14:52:55.087779999Z
470.15
2026-06-24T14:52:56.108147025Z
469.84
2026-06-24T14:52:57.099666953Z
469.55
2026-06-24T14:52:58.127460957Z
469.32
2026-06-24T14:52:59.079439998Z
469.08
2026-06-24T14:53:00.098291039Z
468.9
2026-06-24T14:53:01.088772058Z
468.64
2026-06-24T14:53:02.081051946Z
468.39
2026-06-24T14:53:03.067234993Z
468.15
2026-06-24T14:53:04.118101954Z
467.91
2026-06-24T14:53:05.116564035Z
467.67
2026-06-24T14:53:06.098394036Z
467.43
2026-06-24T14:53:07.087543011Z
467.19
2026-06-24T14:53:08.118811011Z
466.95
2026-06-24T14:53:09.101763964Z
466.73
2026-06-24T14:53:10.087746024Z
466.54
2026-06-24T14:53:11.109066963Z
466.35
2026-06-24T14:53:12.097740054Z
466.19
2026-06-24T14:53:13.127745986Z
466.05
2026-06-24T14:53:14.109148979Z
465.92
2026-06-24T14:53:15.100263Z
465.79
2026-06-24T14:53:16.088605046Z
465.67
2026-06-24T14:53:17.077204943Z
465.55
2026-06-24T14:53:18.098183990Z
465.44
2026-06-24T14:53:19.117969990Z
465.34
2026-06-24T14:53:20.108389020Z
465.23
2026-06-24T14:53:21.098996043Z
465.14
2026-06-24T14:53:22.170171022Z
465.15
2026-06-24T14:53:23.020795941Z
465.15
2026-06-24T14:53:24.008062005Z
465.15
2026-06-24T14:53:25.162477016Z
465.15
2026-06-24T14:53:26.167832017Z
465.15
2026-06-24T14:53:27.069293976Z
465.14
2026-06-24T14:53:29.107131958Z
465.14
2026-06-24T14:53:30.111256957Z
465.13
2026-06-24T14:53:31.159819007Z
465.12
2026-06-24T14:53:32.170565963Z
465.05
2026-06-24T14:53:33.068990946Z
464.92
2026-06-24T14:53:34.171866059Z
464.78
2026-06-24T14:53:35.166784048Z
464.64
2026-06-24T14:53:36.172682047Z
464.41
2026-06-24T14:53:37.170717955Z
464.19
2026-06-24T14:53:38.153169036Z
463.98
2026-06-24T14:53:39.169186950Z
463.67
2026-06-24T14:53:40.058858991Z
463.38
2026-06-24T14:53:41.166051030Z
463.1
2026-06-24T14:53:42.158087015Z
462.84
2026-06-24T14:53:43.058987975Z
462.6
2026-06-24T14:53:44.167644024Z
462.28
2026-06-24T14:53:45.152497053Z
461.98
2026-06-24T14:53:46.058599949Z
461.71
2026-06-24T14:53:47.079429030Z
461.47
2026-06-24T14:53:48.069084048Z
461.26
2026-06-24T14:53:49.058747053Z
461.07
2026-06-24T14:53:50.080270052Z
460.92
2026-06-24T14:53:51.069311023Z
460.69
2026-06-24T14:53:52.088783026Z
460.51
2026-06-24T14:53:53.107434034Z
460.36
2026-06-24T14:53:54.098430037Z
460.24
2026-06-24T14:53:54.969092011Z
460.15
2026-06-24T14:53:56.107259989Z
460.07
2026-06-24T14:53:56.995426059Z
460.02
2026-06-24T14:53:58.088791966Z
459.98
2026-06-24T14:53:58.994467020Z
459.91
2026-06-24T14:54:00.099305987Z
459.84
2026-06-24T14:54:01.089544058Z
459.8
2026-06-24T14:54:02.107437968Z
459.78
2026-06-24T14:54:03.098057985Z
459.75
2026-06-24T14:54:04.087605953Z
459.74
2026-06-24T14:54:05.079141974Z
459.75
2026-06-24T14:54:06.068663955Z
459.76
2026-06-24T14:54:07.087540984Z
459.78
2026-06-24T14:54:08.107722998Z
459.82
2026-06-24T14:54:09.099212050Z
459.85
2026-06-24T14:54:10.129770041Z
459.84
2026-06-24T14:54:11.107530951Z
459.82
2026-06-24T14:54:12.097008944Z
459.83
2026-06-24T14:54:13.090589046Z
459.83
2026-06-24T14:54:14.107499003Z
459.81
2026-06-24T14:54:15.099694967Z
459.78
2026-06-24T14:54:16.117058992Z
459.71
2026-06-24T14:54:17.107499003Z
459.6
2026-06-24T14:54:18.097779036Z
459.51
2026-06-24T14:54:19.087335944Z
459.41
2026-06-24T14:54:20.119410038Z
459.3
2026-06-24T14:54:21.127544999Z
459.08
2026-06-24T14:54:22.120833993Z
458.82
2026-06-24T14:54:23.023128033Z
458.54
2026-06-24T14:54:23.948343039Z
458.29
2026-06-24T14:54:25.120743036Z
458.01
2026-06-24T14:54:26.107404947Z
457.72
2026-06-24T14:54:27.007128954Z
457.51
2026-06-24T14:54:28.087944031Z
457.32
2026-06-24T14:54:29.146265030Z
457.11
2026-06-24T14:54:30.128268003Z
456.98
2026-06-24T14:54:31.116958022Z
456.89
2026-06-24T14:54:32.020498037Z
456.87
2026-06-24T14:54:33.040979981Z
456.95
2026-06-24T14:54:34.029631019Z
456.98
2026-06-24T14:54:35.019749045Z
457.07
2026-06-24T14:54:35.990633965Z
457.19
2026-06-24T14:54:37.000488997Z
457.29
2026-06-24T14:54:38.047978044Z
457.43
2026-06-24T14:54:39.037883043Z
457.61
2026-06-24T14:54:40.029484034Z
457.84
2026-06-24T14:54:41.047719002Z
457.99
2026-06-24T14:54:42.037994981Z
458.18
2026-06-24T14:54:43.030526996Z
458.28
2026-06-24T14:54:44.019449949Z
458.31
2026-06-24T14:54:45.037999988Z
458.34
2026-06-24T14:54:46.117542982Z
458.29
2026-06-24T14:54:47.184993982Z
458.2
2026-06-24T14:54:48.040117979Z
458.08
2026-06-24T14:54:49.119954944Z
457.92
2026-06-24T14:54:50.107092023Z
457.65
2026-06-24T14:54:51.150290966Z
457.34
2026-06-24T14:54:52.116997957Z
457.05
2026-06-24T14:54:52.986418962Z
456.78
2026-06-24T14:54:53.948014975Z
456.51
2026-06-24T14:54:55.149384022Z
456.28
2026-06-24T14:54:56.147475958Z
456.12
2026-06-24T14:54:57.131214023Z
456.03
2026-06-24T14:54:58.117107987Z
455.97
2026-06-24T14:54:59.107488036Z
455.92
2026-06-24T14:55:00.126772046Z
455.92
2026-06-24T14:55:01.146193981Z
455.93
2026-06-24T14:55:02.107017040Z
455.95
2026-06-24T14:55:03.127099991Z
455.96
2026-06-24T14:55:04.116798997Z
455.98
2026-06-24T14:55:05.107046962Z
456.02
2026-06-24T14:55:06.150138974Z
456.07
2026-06-24T14:55:07.147469997Z
456.08
2026-06-24T14:55:08.139361978Z
456.08
2026-06-24T14:55:09.133960962Z
456.09
2026-06-24T14:55:10.117004037Z
456.07
2026-06-24T14:55:11.119156003Z
456.07
2026-06-24T14:55:12.127449989Z
456.05
2026-06-24T14:55:13.057016015Z
455.98
2026-06-24T14:55:14.106637955Z
455.94
2026-06-24T14:55:15.126832008Z
455.86
2026-06-24T14:55:16.166811943Z
455.75
2026-06-24T14:55:17.137532949Z
455.64
2026-06-24T14:55:18.126427054Z
455.49
2026-06-24T14:55:19.088269949Z
455.32
2026-06-24T14:55:20.077659011Z
455.1
2026-06-24T14:55:21.168606997Z
454.9
2026-06-24T14:55:22.147822022Z
454.66
2026-06-24T14:55:23.145663977Z
454.44
2026-06-24T14:55:23.930536985Z
454.22
2026-06-24T14:55:24.994889021Z
454.1
2026-06-24T14:55:26.169566989Z
453.97
2026-06-24T14:55:27.126546025Z
453.88
2026-06-24T14:55:27.996840Z
453.83
2026-06-24T14:55:29.019129038Z
453.81
2026-06-24T14:55:30.039149046Z
453.85
2026-06-24T14:55:31.030439019Z
453.89
2026-06-24T14:55:32.146486998Z
453.96
2026-06-24T14:55:32.948233008Z
454.03
2026-06-24T14:55:34.116608977Z
454.1
2026-06-24T14:55:35.145719051Z
454.17
2026-06-24T14:55:36.098323941Z
454.23
2026-06-24T14:55:37.148818016Z
454.3
2026-06-24T14:55:38.155082941Z
454.34
2026-06-24T14:55:39.129515052Z
454.33
2026-06-24T14:55:40.115978956Z
454.31
2026-06-24T14:55:41.137506008Z
454.27
2026-06-24T14:55:42.126456976Z
454.21
2026-06-24T14:55:43.150593996Z
454.12
2026-06-24T14:55:44.167579055Z
453.99
2026-06-24T14:55:45.157102942Z
453.84
2026-06-24T14:55:46.147282958Z
453.68
2026-06-24T14:55:47.147462964Z
453.52
2026-06-24T14:55:48.171684027Z
453.38
2026-06-24T14:55:49.148357987Z
453.26
2026-06-24T14:55:49.991076946Z
453.19
2026-06-24T14:55:51.037884951Z
453.17
2026-06-24T14:55:52.013789058Z
453.15
2026-06-24T14:55:52.991184950Z
453.2
2026-06-24T14:55:53.977661967Z
453.26
2026-06-24T14:55:54.996981025Z
453.31
2026-06-24T14:55:55.985965967Z
453.39
2026-06-24T14:55:56.976897001Z
453.47
2026-06-24T14:55:57.998370051Z
453.56
2026-06-24T14:55:58.990260005Z
453.65
2026-06-24T14:55:59.977228045Z
453.72
2026-06-24T14:56:00.973095059Z
453.79
2026-06-24T14:56:01.964089036Z
453.84
2026-06-24T14:56:03.157361984Z
453.89
2026-06-24T14:56:04.163393021Z
453.93
2026-06-24T14:56:05.142758965Z
453.96
2026-06-24T14:56:05.986292958Z
453.99
2026-06-24T14:56:07.170351982Z
454.01
2026-06-24T14:56:07.997014999Z
454.03
2026-06-24T14:56:08.995146990Z
454.05
2026-06-24T14:56:09.991693974Z
454.1
2026-06-24T14:56:11.005522013Z
454.16
2026-06-24T14:56:11.995143056Z
454.22
2026-06-24T14:56:13.169559002Z
454.33
2026-06-24T14:56:14.018669963Z
454.45
2026-06-24T14:56:15.067134023Z
454.57
2026-06-24T14:56:16.030284047Z
454.71
2026-06-24T14:56:17.166931987Z
454.86
2026-06-24T14:56:18.067137957Z
455
2026-06-24T14:56:19.166144967Z
455.12
2026-06-24T14:56:20.077157021Z
455.19
2026-06-24T14:56:21.157140017Z
455.21
2026-06-24T14:56:22.116907954Z
455.26
2026-06-24T14:56:23.166982055Z
455.27
2026-06-24T14:56:24.126093030Z
455.31
2026-06-24T14:56:25.160014033Z
455.28
2026-06-24T14:56:26.137004018Z
455.26
2026-06-24T14:56:27.156777978Z
455.22
2026-06-24T14:56:28.176807046Z
455.21
2026-06-24T14:56:29.169059992Z
455.2
2026-06-24T14:56:30.170096993Z
455.16
2026-06-24T14:56:31.170214057Z
455.14
2026-06-24T14:56:32.171221018Z
455.11
2026-06-24T14:56:33.170490026Z
455.08
2026-06-24T14:56:34.057157040Z
455.07
2026-06-24T14:56:35.077502012Z
455.06
2026-06-24T14:56:36.038674951Z
455.04
2026-06-24T14:56:37.056597948Z
455.06
2026-06-24T14:56:38.076853991Z
455
2026-06-24T14:56:39.170753956Z
454.95
2026-06-24T14:56:39.997182965Z
454.82
2026-06-24T14:56:41.005453944Z
454.6
2026-06-24T14:56:42.096722960Z
454.44
2026-06-24T14:56:43.056838989Z
454.2
2026-06-24T14:56:44.168475032Z
453.84
2026-06-24T14:56:45.170128942Z
453.37
2026-06-24T14:56:46.169494987Z
452.78
2026-06-24T14:56:47.171535015Z
452.32
2026-06-24T14:56:47.990836978Z
451.85
2026-06-24T14:56:49.117387056Z
451.36
2026-06-24T14:56:50.213111997Z
450.82
2026-06-24T14:56:51.157040Z
450.38
2026-06-24T14:56:52.189116001Z
449.83
2026-06-24T14:56:53.169612050Z
449.19
2026-06-24T14:56:54.170292974Z
448.65
2026-06-24T14:56:55.176588058Z
448.04
2026-06-24T14:56:56.145521998Z
447.37
2026-06-24T14:56:57.168254972Z
446.63
2026-06-24T14:56:58.207419991Z
445.89
2026-06-24T14:56:59.166736007Z
445.4
2026-06-24T14:57:00.168655992Z
444.91
2026-06-24T14:57:01.170287967Z
444.44
2026-06-24T14:57:02.166468978Z
444.18
2026-06-24T14:57:03.167575002Z
444.15
2026-06-24T14:57:04.166970968Z
444.29
2026-06-24T14:57:05.169098973Z
444.54
2026-06-24T14:57:05.965445042Z
444.83
2026-06-24T14:57:07.166530967Z
445.15
2026-06-24T14:57:08.165238976Z
445.63
2026-06-24T14:57:09.166378975Z
446.1
2026-06-24T14:57:10.168216944Z
446.67
2026-06-24T14:57:10.935027957Z
447.36
2026-06-24T14:57:11.997835994Z
447.87
2026-06-24T14:57:12.996637940Z
448.38
2026-06-24T14:57:14.142945051Z
448.7
2026-06-24T14:57:15.153450012Z
449.13
2026-06-24T14:57:16.118628025Z
449.52
2026-06-24T14:57:16.991736054Z
449.89
2026-06-24T14:57:18.165704966Z
450.23
2026-06-24T14:57:19.167222023Z
450.58
2026-06-24T14:57:20.076274991Z
450.95
2026-06-24T14:57:20.933910012Z
451.09
2026-06-24T14:57:21.916576028Z
451.27
2026-06-24T14:57:23.076467037Z
451.43
2026-06-24T14:57:23.924906015Z
451.56
2026-06-24T14:57:24.948274016Z
451.67
2026-06-24T14:57:26.166478992Z
451.74
2026-06-24T14:57:26.936432004Z
451.8
2026-06-24T14:57:27.996444941Z
451.82
2026-06-24T14:57:29.017820954Z
451.82
2026-06-24T14:57:30.038154006Z
451.81
2026-06-24T14:57:30.966627955Z
451.81
2026-06-24T14:57:32.075777054Z
451.81
2026-06-24T14:57:33.096186996Z
451.73
2026-06-24T14:57:34.056439996Z
451.67
2026-06-24T14:57:35.076195002Z
451.61
2026-06-24T14:57:36.169749975Z
451.56
2026-06-24T14:57:36.971954942Z
451.4
2026-06-24T14:57:38.166682959Z
451.24
2026-06-24T14:57:38.991518021Z
451.07
2026-06-24T14:57:40.165987015Z
450.89
2026-06-24T14:57:41.167842984Z
450.71
2026-06-24T14:57:41.976384044Z
450.48
2026-06-24T14:57:43.181156039Z
450.19
2026-06-24T14:57:44.165328979Z
449.95
2026-06-24T14:57:45.168226004Z
449.69
2026-06-24T14:57:46.164266944Z
449.31
2026-06-24T14:57:47.165691972Z
448.99
2026-06-24T14:57:48.165634036Z
448.6
2026-06-24T14:57:48.996392965Z
448.19
2026-06-24T14:57:49.985301018Z
447.9
2026-06-24T14:57:51.168823004Z
447.58
2026-06-24T14:57:52.170240045Z
447.41
2026-06-24T14:57:53.168944001Z
447.25
2026-06-24T14:57:54.168041945Z
447.11
2026-06-24T14:57:55.189820051Z
447.08
2026-06-24T14:57:56.170446038Z
447.03
2026-06-24T14:57:57.168002009Z
446.97
2026-06-24T14:57:58.189878941Z
446.98
2026-06-24T14:57:59.165850043Z
446.96
2026-06-24T14:58:00.167597055Z
446.91
2026-06-24T14:58:01.168563008Z
446.86
2026-06-24T14:58:02.016582012Z
446.85
2026-06-24T14:58:02.941104054Z
446.83
2026-06-24T14:58:03.948117971Z
446.78
2026-06-24T14:58:05.137675047Z
446.72
2026-06-24T14:58:06.148311973Z
446.66
2026-06-24T14:58:07.116451979Z
446.59
2026-06-24T14:58:08.163416982Z
446.52
2026-06-24T14:58:09.164577007Z
446.4
2026-06-24T14:58:10.056283951Z
446.3
2026-06-24T14:58:11.168136001Z
446.15
2026-06-24T14:58:12.167953968Z
446.03
2026-06-24T14:58:13.166385055Z
445.85
2026-06-24T14:58:14.016980052Z
445.72
2026-06-24T14:58:15.035861969Z
445.57
2026-06-24T14:58:16.189689994Z
445.47
2026-06-24T14:58:16.996876955Z
445.36
2026-06-24T14:58:18.156872988Z
445.3
2026-06-24T14:58:19.165722013Z
445.21
2026-06-24T14:58:20.168936968Z
445.17
2026-06-24T14:58:21.166983008Z
445.11
2026-06-24T14:58:22.165920019Z
445.09
2026-06-24T14:58:22.906617999Z
445.02
2026-06-24T14:58:24.170385957Z
444.99
2026-06-24T14:58:25.171149015Z
444.97
2026-06-24T14:58:26.021620035Z
444.91
2026-06-24T14:58:26.949951053Z
444.85
2026-06-24T14:58:27.935814023Z
444.72
2026-06-24T14:58:28.998371005Z
444.59
2026-06-24T14:58:30.167536974Z
444.4
2026-06-24T14:58:31.118103027Z
444.26
2026-06-24T14:58:31.986500025Z
444.13
2026-06-24T14:58:32.966989994Z
443.97
2026-06-24T14:58:34.174667954Z
443.82
2026-06-24T14:58:35.163490057Z
443.75
2026-06-24T14:58:35.958937049Z
443.64
2026-06-24T14:58:36.997189999Z
443.52
2026-06-24T14:58:37.998294950Z
443.4
2026-06-24T14:58:39.036721945Z
443.28
2026-06-24T14:58:40.175467968Z
443.17
2026-06-24T14:58:41.196581960Z
443.02
2026-06-24T14:58:41.992766976Z
442.88
2026-06-24T14:58:42.988600016Z
442.72
2026-06-24T14:58:43.955963016Z
442.56
2026-06-24T14:58:44.988574982Z
442.39
2026-06-24T14:58:45.972849965Z
442.21
2026-06-24T14:58:47.195485950Z
442
2026-06-24T14:58:47.950502038Z
441.74
2026-06-24T14:58:49.170279980Z
441.46
2026-06-24T14:58:49.999274015Z
441.24
2026-06-24T14:58:51.166605949Z
440.95
2026-06-24T14:58:52.166339040Z
440.58
2026-06-24T14:58:53.158807993Z
440.24
2026-06-24T14:58:53.958596945Z
439.83
2026-06-24T14:58:55.163563013Z
439.45
2026-06-24T14:58:55.966953039Z
439.14
2026-06-24T14:58:56.996938944Z
438.74
2026-06-24T14:58:58.166823030Z
438.41
2026-06-24T14:58:58.998024940Z
438.17
2026-06-24T14:59:00.169994950Z
438.01
2026-06-24T14:59:01.196867943Z
437.93
2026-06-24T14:59:01.992586017Z
437.9
2026-06-24T14:59:03.156043053Z
437.92
2026-06-24T14:59:04.167436004Z
437.97
2026-06-24T14:59:04.994030952Z
438.05
2026-06-24T14:59:06.170176029Z
438.11
2026-06-24T14:59:06.952047944Z
438.16
2026-06-24T14:59:07.997102022Z
438.19
2026-06-24T14:59:09.170004010Z
438.26
2026-06-24T14:59:09.995358944Z
438.32
2026-06-24T14:59:10.992171049Z
438.33
2026-06-24T14:59:12.038079977Z
438.32
2026-06-24T14:59:13.169978976Z
438.28
2026-06-24T14:59:13.989215970Z
438.29
2026-06-24T14:59:14.975463986Z
438.25
2026-06-24T14:59:16.170184016Z
438.26
2026-06-24T14:59:16.997059941Z
438.23
2026-06-24T14:59:18.161237955Z
438.23
2026-06-24T14:59:19.165794015Z
438.21
2026-06-24T14:59:19.997341990Z
438.22
2026-06-24T14:59:20.951403975Z
438.2
2026-06-24T14:59:22.189015031Z
438.19
2026-06-24T14:59:22.954867005Z
438.14
2026-06-24T14:59:24.166911006Z
438.1
2026-06-24T14:59:25.168591976Z
438.03
2026-06-24T14:59:26.018501997Z
437.97
2026-06-24T14:59:26.992722988Z
437.89
2026-06-24T14:59:28.171056986Z
437.8
2026-06-24T14:59:28.956063032Z
437.65
2026-06-24T14:59:29.994045019Z
437.57
2026-06-24T14:59:30.975571036Z
437.47
2026-06-24T14:59:31.997334003Z
437.34
2026-06-24T14:59:33.166389942Z
437.23
2026-06-24T14:59:34.164240956Z
437.18
2026-06-24T14:59:34.987084031Z
437.15
2026-06-24T14:59:36.020256042Z
437.09
2026-06-24T14:59:36.996353030Z
437.05
2026-06-24T14:59:37.989565015Z
437.01
2026-06-24T14:59:38.996371984Z
437.01
2026-06-24T14:59:40.189142942Z
437.01
2026-06-24T14:59:41.023802042Z
437
2026-06-24T14:59:42.155141950Z
436.99
2026-06-24T14:59:43.166172981Z
436.97
2026-06-24T14:59:43.996158957Z
436.96
2026-06-24T14:59:44.993790030Z
436.95
2026-06-24T14:59:46.113870025Z
436.95
2026-06-24T14:59:46.998417974Z
436.97
2026-06-24T14:59:47.996979952Z
437.01
2026-06-24T14:59:49.174790978Z
437.05
2026-06-24T14:59:49.954730034Z
437.04
2026-06-24T14:59:51.156054974Z
437.04
2026-06-24T14:59:52.168315053Z
437.01
2026-06-24T14:59:52.993448973Z
436.97
2026-06-24T14:59:54.168889999Z
436.92
2026-06-24T14:59:55.170007944Z
436.88
2026-06-24T14:59:56.021774054Z
436.83
2026-06-24T14:59:56.997159958Z
436.81
2026-06-24T14:59:58.167199016Z
436.78
2026-06-24T14:59:58.996924043Z
436.78
2026-06-24T14:59:59.992025971Z
436.76
2026-06-24T15:00:01.168495059Z
436.77
2026-06-24T15:00:02.002254009Z
436.76
2026-06-24T15:00:02.998038054Z
436.78
2026-06-24T15:00:04.054744959Z
436.77
2026-06-24T15:00:04.989524961Z
436.77
2026-06-24T15:00:06.155323029Z
436.76
2026-06-24T15:00:06.994467974Z
436.75
2026-06-24T15:00:07.993572950Z
436.71
2026-06-24T15:00:08.993788958Z
436.66
2026-06-24T15:00:10.167453051Z
436.58
2026-06-24T15:00:10.979290962Z
436.48
2026-06-24T15:00:11.992704034Z
436.39
2026-06-24T15:00:13.168575048Z
436.28
2026-06-24T15:00:13.996623993Z
436.17
2026-06-24T15:00:14.989068985Z
436.06
2026-06-24T15:00:16.166275024Z
435.95
2026-06-24T15:00:16.993844032Z
435.83
2026-06-24T15:00:17.993816972Z
435.71
2026-06-24T15:00:18.994323015Z
435.57
2026-06-24T15:00:19.993800998Z
435.46
2026-06-24T15:00:21.016463995Z
435.34
2026-06-24T15:00:21.997498989Z
435.24
2026-06-24T15:00:22.997408032Z
435.13
2026-06-24T15:00:24.035171032Z
435.04
2026-06-24T15:00:24.936099052Z
434.93
2026-06-24T15:00:26.017758965Z
434.83
2026-06-24T15:00:26.997477055Z
434.76
2026-06-24T15:00:28.168388009Z
434.71
2026-06-24T15:00:28.993796945Z
434.69
2026-06-24T15:00:29.973602057Z
434.68
2026-06-24T15:00:30.996731043Z
434.7
2026-06-24T15:00:31.954223037Z
434.72
2026-06-24T15:00:32.975641966Z
434.74
2026-06-24T15:00:34.054200053Z
434.78
2026-06-24T15:00:34.984141946Z
434.81
2026-06-24T15:00:36.021512985Z
434.86
2026-06-24T15:00:37.169039965Z
434.89
2026-06-24T15:00:37.990695Z
434.92
2026-06-24T15:00:38.997552037Z
434.91
2026-06-24T15:00:39.994215012Z
434.89
2026-06-24T15:00:41.017640948Z
434.84
2026-06-24T15:00:41.997405052Z
434.75
2026-06-24T15:00:43.169549942Z
434.64
2026-06-24T15:00:44.014081001Z
434.52
2026-06-24T15:00:44.977723002Z
434.4
2026-06-24T15:00:46.007845044Z
434.29
2026-06-24T15:00:46.994364023Z
434.19
2026-06-24T15:00:47.997285962Z
434.09
2026-06-24T15:00:48.997661948Z
434.01
2026-06-24T15:00:49.954128981Z
433.94
2026-06-24T15:00:51.022778034Z
433.89
2026-06-24T15:00:52.161203980Z
433.86
2026-06-24T15:00:53.005311012Z
433.84
2026-06-24T15:00:53.926481009Z
433.83
2026-06-24T15:00:54.994321942Z
433.83
2026-06-24T15:00:56.165904999Z
433.84
2026-06-24T15:00:57.001451969Z
433.84
2026-06-24T15:00:57.993540049Z
433.83
2026-06-24T15:00:58.993721962Z
433.82
2026-06-24T15:00:59.993345976Z
433.8
2026-06-24T15:01:01.021803021Z
433.78
2026-06-24T15:01:01.994405031Z
433.77
2026-06-24T15:01:02.990731955Z
433.75
2026-06-24T15:01:03.994115949Z
433.72
2026-06-24T15:01:04.994191051Z
433.7
2026-06-24T15:01:06.002056956Z
433.66
2026-06-24T15:01:06.994117022Z
433.62
2026-06-24T15:01:08.012941003Z
433.58
2026-06-24T15:01:08.993816018Z
433.54
2026-06-24T15:01:09.994065046Z
433.49
2026-06-24T15:01:10.958449006Z
433.45
2026-06-24T15:01:11.994349003Z
433.4
2026-06-24T15:01:12.949707031Z
433.36
2026-06-24T15:01:14.015398979Z
433.34
2026-06-24T15:01:14.997506022Z
433.31
2026-06-24T15:01:15.994652987Z
433.28
2026-06-24T15:01:17.019330978Z
433.25
2026-06-24T15:01:17.973623991Z
433.23
2026-06-24T15:01:18.998036981Z
433.23
2026-06-24T15:01:20.000064969Z
433.21
2026-06-24T15:01:20.979753017Z
433.21
2026-06-24T15:01:21.994143963Z
433.22
2026-06-24T15:01:23.002354980Z
433.23
2026-06-24T15:01:23.978993058Z
433.24
2026-06-24T15:01:24.997684956Z
433.25
2026-06-24T15:01:25.958142996Z
433.27
2026-06-24T15:01:26.997195959Z
433.29
2026-06-24T15:01:27.994099021Z
433.31
2026-06-24T15:01:29.015521049Z
433.35
2026-06-24T15:01:29.973780036Z
433.38
2026-06-24T15:01:30.909276009Z
433.42
2026-06-24T15:01:31.990434051Z
433.44
2026-06-24T15:01:32.951854944Z
433.45
2026-06-24T15:01:33.942816973Z
433.46
2026-06-24T15:01:35.004881024Z
433.45
2026-06-24T15:01:35.984936953Z
433.44
2026-06-24T15:01:36.998131990Z
433.41
2026-06-24T15:01:37.997395992Z
433.36
2026-06-24T15:01:38.994575024Z
433.27
2026-06-24T15:01:40.022613049Z
433.13
2026-06-24T15:01:40.953819036Z
432.97
2026-06-24T15:01:41.997828007Z
432.78
2026-06-24T15:01:42.998108029Z
432.54
2026-06-24T15:01:43.988208055Z
432.27
2026-06-24T15:01:45.025658965Z
431.97
2026-06-24T15:01:46.000486016Z
431.62
2026-06-24T15:01:47.015941024Z
431.24
2026-06-24T15:01:47.997737050Z
430.87
2026-06-24T15:01:48.993733048Z
430.52
2026-06-24T15:01:50.017933011Z
430.21
2026-06-24T15:01:50.973775983Z
429.93
2026-06-24T15:01:51.994035006Z
429.68
2026-06-24T15:01:53.012662053Z
429.48
2026-06-24T15:01:53.973696947Z
429.37
2026-06-24T15:01:55.023725986Z
429.33
2026-06-24T15:01:56.012501955Z
429.34
2026-06-24T15:01:56.973703027Z
429.43
2026-06-24T15:01:58.186522007Z
429.53
2026-06-24T15:01:59.014961004Z
429.65
2026-06-24T15:01:59.991760015Z
429.77
2026-06-24T15:02:01.023658037Z
429.95
2026-06-24T15:02:02.012527943Z
430.18
2026-06-24T15:02:02.998208046Z
430.46
2026-06-24T15:02:03.993718028Z
430.8
2026-06-24T15:02:05.012665987Z
431.12
2026-06-24T15:02:05.994477034Z
431.47
2026-06-24T15:02:06.993854046Z
431.47
2026-06-24T15:02:07.990530014Z
432.14
2026-06-24T15:02:08.986677051Z
432.51
2026-06-24T15:02:09.993641019Z
432.83
2026-06-24T15:02:11.013749003Z
433.11
2026-06-24T15:02:11.994112968Z
433.39
2026-06-24T15:02:13.022886992Z
433.67
2026-06-24T15:02:14.012428045Z
433.89
2026-06-24T15:02:14.972934961Z
434.09
2026-06-24T15:02:15.992774010Z
434.31
2026-06-24T15:02:16.972000957Z
434.55
2026-06-24T15:02:18.034708977Z
434.81
2026-06-24T15:02:19.002635002Z
435.05
2026-06-24T15:02:20.013180017Z
435.35
2026-06-24T15:02:20.987725973Z
435.62
2026-06-24T15:02:21.992683053Z
435.87
2026-06-24T15:02:22.995241046Z
436.16
2026-06-24T15:02:24.034850955Z
436.44
2026-06-24T15:02:24.993505001Z
436.76
2026-06-24T15:02:26.022248983Z
437.05
2026-06-24T15:02:26.971819997Z
437.32
2026-06-24T15:02:27.993494987Z
437.64
2026-06-24T15:02:28.964272976Z
437.92
2026-06-24T15:02:30.034772992Z
438.24
2026-06-24T15:02:30.993069053Z
438.51
2026-06-24T15:02:31.994107962Z
438.76
2026-06-24T15:02:32.990803003Z
439.03
2026-06-24T15:02:34.000435948Z
439.27
2026-06-24T15:02:35.012146950Z
439.52
2026-06-24T15:02:36.034690976Z
439.74
2026-06-24T15:02:36.992939949Z
439.97
2026-06-24T15:02:37.988209009Z
440.22
2026-06-24T15:02:38.974246025Z
440.41
2026-06-24T15:02:39.993798018Z
440.6
2026-06-24T15:02:41.012071013Z
440.77
2026-06-24T15:02:41.973145962Z
440.92
2026-06-24T15:02:42.994326949Z
441.06
2026-06-24T15:02:43.963042021Z
441.19
2026-06-24T15:02:45.034840941Z
441.3
2026-06-24T15:02:45.993646026Z
441.4
2026-06-24T15:02:46.987478018Z
441.48
2026-06-24T15:02:47.972959042Z
441.57
2026-06-24T15:02:49.010876060Z
441.64
2026-06-24T15:02:50.011965036Z
441.72
2026-06-24T15:02:50.973541975Z
441.81
2026-06-24T15:02:51.998571992Z
441.88
2026-06-24T15:02:52.892619014Z
441.96
2026-06-24T15:02:53.998322964Z
442.03
2026-06-24T15:02:54.993988037Z
442.08
2026-06-24T15:02:56.023118973Z
442.1
2026-06-24T15:02:57.034631968Z
442.08
2026-06-24T15:02:57.993100047Z
442.05
2026-06-24T15:02:59.198529005Z
442
2026-06-24T15:03:00.034543037Z
441.96
2026-06-24T15:03:00.992809057Z
441.91
2026-06-24T15:03:02.002117991Z
441.83
2026-06-24T15:03:03.034363031Z
441.77
2026-06-24T15:03:03.992673993Z
441.71
2026-06-24T15:03:05.011425972Z
441.64
2026-06-24T15:03:06.034559965Z
441.62
2026-06-24T15:03:06.993402004Z
441.58
2026-06-24T15:03:08.016499043Z
441.53
2026-06-24T15:03:08.999392033Z
441.51
2026-06-24T15:03:09.992051959Z
441.48
2026-06-24T15:03:11.011793971Z
441.48
2026-06-24T15:03:12.034490943Z
441.53
2026-06-24T15:03:13.018092990Z
441.56
2026-06-24T15:03:13.952849030Z
441.62
2026-06-24T15:03:15.034311056Z
441.71
2026-06-24T15:03:16.001914978Z
441.8
2026-06-24T15:03:16.997341037Z
441.96
2026-06-24T15:03:18.033537984Z
442.1
2026-06-24T15:03:18.995718002Z
442.31
2026-06-24T15:03:19.989344001Z
442.49
2026-06-24T15:03:20.934478045Z
442.67
2026-06-24T15:03:21.992719054Z
442.91
2026-06-24T15:03:23.020292997Z
443.1
2026-06-24T15:03:24.034116983Z
443.26
2026-06-24T15:03:24.994915962Z
443.36
2026-06-24T15:03:26.011721015Z
443.51
2026-06-24T15:03:27.034433007Z
443.68
2026-06-24T15:03:28.003021955Z
443.94
2026-06-24T15:03:29.012004972Z
444.15
2026-06-24T15:03:30.092380047Z
444.39
2026-06-24T15:03:30.992779970Z
444.76
2026-06-24T15:03:31.986431956Z
445.07
2026-06-24T15:03:33.034615993Z
445.31
2026-06-24T15:03:33.995512009Z
445.52
2026-06-24T15:03:35.013823032Z
445.77
2026-06-24T15:03:35.995228052Z
445.97
2026-06-24T15:03:36.992113948Z
446.15
2026-06-24T15:03:38.022508025Z
446.31
2026-06-24T15:03:39.034355998Z
446.44
2026-06-24T15:03:39.998625040Z
446.56
2026-06-24T15:03:41.012895942Z
446.64
2026-06-24T15:03:42.034083962Z
446.78
2026-06-24T15:03:43.052729011Z
446.98
2026-06-24T15:03:43.990046024Z
447.15
2026-06-24T15:03:45.034057975Z
447.3
2026-06-24T15:03:46.053028941Z
447.44
2026-06-24T15:03:47.011976004Z
447.56
2026-06-24T15:03:48.035226941Z
447.75
2026-06-24T15:03:48.992365003Z
447.9
2026-06-24T15:03:50.013111949Z
448.03
2026-06-24T15:03:51.033849955Z
448.12
2026-06-24T15:03:52.052958965Z
448.26
2026-06-24T15:03:53.022510052Z
448.33
2026-06-24T15:03:54.034006Z
448.45
2026-06-24T15:03:55.052688003Z
448.58
2026-06-24T15:03:56.012760043Z
448.67
2026-06-24T15:03:57.034049034Z
448.85
2026-06-24T15:03:58.021141052Z
449.06
2026-06-24T15:03:59.012766957Z
449.32
2026-06-24T15:04:00.162634015Z
449.61
2026-06-24T15:04:00.967252016Z
449.86
2026-06-24T15:04:02.012859941Z
450.23
2026-06-24T15:04:03.035002947Z
450.62
2026-06-24T15:04:03.991580009Z
451.06
2026-06-24T15:04:04.999673009Z
451.42
2026-06-24T15:04:06.033962011Z
451.84
2026-06-24T15:04:07.052549005Z
452.21
2026-06-24T15:04:08.025266051Z
452.53
2026-06-24T15:04:09.034011960Z
452.78
2026-06-24T15:04:10.052729011Z
452.98
2026-06-24T15:04:11.010308981Z
452.93
2026-06-24T15:04:12.033915997Z
452.87
2026-06-24T15:04:13.053192019Z
452.79
2026-06-24T15:04:13.952581048Z
452.64
2026-06-24T15:04:15.033725023Z
452.51
2026-06-24T15:04:15.992318988Z
452.4
2026-06-24T15:04:17.072335958Z
452.21
2026-06-24T15:04:18.034999013Z
452.01
2026-06-24T15:04:19.053082943Z
451.77
2026-06-24T15:04:20.014456987Z
451.52
2026-06-24T15:04:20.972025990Z
451.26
2026-06-24T15:04:22.052482009Z
450.99
2026-06-24T15:04:23.017660022Z
450.76
2026-06-24T15:04:24.034705043Z
450.51
2026-06-24T15:04:25.052296996Z
450.34
2026-06-24T15:04:26.011461020Z
450.17
2026-06-24T15:04:27.033887982Z
450.05
2026-06-24T15:04:28.052736044Z
450
2026-06-24T15:04:29.012470007Z
449.98
2026-06-24T15:04:30.033655047Z
449.95
2026-06-24T15:04:30.963583946Z
449.96
2026-06-24T15:04:32.072530985Z
449.99
2026-06-24T15:04:33.034379005Z
450.04
2026-06-24T15:04:33.899070978Z
450.09
2026-06-24T15:04:35.012689948Z
450.13
2026-06-24T15:04:35.972103953Z
450.19
2026-06-24T15:04:37.052320004Z
450.25
2026-06-24T15:04:38.021653056Z
450.3
2026-06-24T15:04:39.033746958Z
450.36
2026-06-24T15:04:40.051717997Z
450.43
2026-06-24T15:04:41.010841012Z
450.47
2026-06-24T15:04:42.033686996Z
450.52
2026-06-24T15:04:43.052484035Z
450.56
2026-06-24T15:04:44.071989059Z
450.57
2026-06-24T15:04:45.033671975Z
450.6
2026-06-24T15:04:46.052235961Z
450.61
2026-06-24T15:04:47.011086941Z
450.61
2026-06-24T15:04:48.032534957Z
450.61
2026-06-24T15:04:49.052217007Z
450.61
2026-06-24T15:04:49.955577970Z
450.59
2026-06-24T15:04:50.976374030Z
450.57
2026-06-24T15:04:52.051972985Z
450.53
2026-06-24T15:04:52.964774966Z
450.48
2026-06-24T15:04:54.032554030Z
450.45
2026-06-24T15:04:55.052248955Z
450.41
2026-06-24T15:04:56.013792992Z
450.36
2026-06-24T15:04:57.033362985Z
450.33
2026-06-24T15:04:58.052294016Z
450.31
2026-06-24T15:04:59.072729945Z
450.27
2026-06-24T15:04:59.992938995Z
450.23
2026-06-24T15:05:01.052567959Z
450.21
2026-06-24T15:05:02.204190016Z
450.2
2026-06-24T15:05:03.091668010Z
450.18
2026-06-24T15:05:03.999915004Z
450.16
2026-06-24T15:05:05.011131048Z
450.14
2026-06-24T15:05:06.035069942Z
450.15
2026-06-24T15:05:06.995756030Z
450.15
2026-06-24T15:05:08.011602998Z
450.16
2026-06-24T15:05:08.995231032Z
450.16
2026-06-24T15:05:10.052819967Z
450.19
2026-06-24T15:05:11.014526963Z
450.22
2026-06-24T15:05:12.034378052Z
450.24
2026-06-24T15:05:12.995345950Z
450.27
2026-06-24T15:05:14.013167024Z
450.28
2026-06-24T15:05:14.991333961Z
450.3
2026-06-24T15:05:16.053153992Z
450.3
2026-06-24T15:05:17.011059999Z
450.27
2026-06-24T15:05:18.033764005Z
450.24
2026-06-24T15:05:18.991765022Z
450.21
2026-06-24T15:05:20.010290980Z
450.17
2026-06-24T15:05:21.034258008Z
450.13
2026-06-24T15:05:22.052255034Z
450.07
2026-06-24T15:05:23.071784019Z
450.02
2026-06-24T15:05:23.933662057Z
449.99
2026-06-24T15:05:25.051588058Z
449.97
2026-06-24T15:05:25.986042023Z
449.95
2026-06-24T15:05:27.022083044Z
449.94
2026-06-24T15:05:27.925927043Z
449.96
2026-06-24T15:05:28.925205946Z
449.98
2026-06-24T15:05:29.925955057Z
450.02
2026-06-24T15:05:30.977751970Z
450.05
2026-06-24T15:05:31.997843981Z
450.08
2026-06-24T15:05:32.959771991Z
450.12
2026-06-24T15:05:33.892452955Z
450.18
2026-06-24T15:05:35.896975040Z
450.22
2026-06-24T15:05:36.977761984Z
450.26
2026-06-24T15:05:37.998034Z
450.3
2026-06-24T15:05:38.899605989Z
450.35
2026-06-24T15:05:39.977874994Z
450.39
2026-06-24T15:05:40.997228026Z
450.47
2026-06-24T15:05:42.017416Z
450.53
2026-06-24T15:05:42.976572990Z
450.63
2026-06-24T15:05:43.997236967Z
450.77
2026-06-24T15:05:44.957767963Z
452.38
2026-06-24T15:07:03.910773039Z
452.44
2026-06-24T15:07:06.013002992Z
452.55
2026-06-24T15:07:07.034978986Z
452.68
2026-06-24T15:07:09.013679981Z
452.68
2026-06-24T15:07:10.033485055Z
452.74
2026-06-24T15:07:12.012698054Z
452.78
2026-06-24T15:07:13.882313967Z
452.78
2026-06-24T15:07:15.912754059Z
452.75
2026-06-24T15:07:16.993142009Z
452.69
2026-06-24T15:07:19.032958031Z
452.63
2026-06-24T15:07:19.993541002Z
452.56
2026-06-24T15:07:20.952023029Z
452.48
2026-06-24T15:07:22.032047987Z
452.4
2026-06-24T15:07:22.993674994Z
452.32
2026-06-24T15:07:24.012842059Z
452.23
2026-06-24T15:07:25.032781959Z
452.15
2026-06-24T15:07:26.052767038Z
452.06
2026-06-24T15:07:27.012369037Z
451.97
2026-06-24T15:07:28.032830954Z
451.88
2026-06-24T15:07:28.992697001Z
451.81
2026-06-24T15:07:30.012825966Z
451.7
2026-06-24T15:07:31.032381058Z
451.61
2026-06-24T15:07:31.992946982Z
451.5
2026-06-24T15:07:33.012606978Z
451.4
2026-06-24T15:07:34.032302976Z
451.3
2026-06-24T15:07:35.052078962Z
451.21
2026-06-24T15:07:36.012671947Z
451.17
2026-06-24T15:07:37.031924009Z
451.14
2026-06-24T15:07:37.992293Z
451.11
2026-06-24T15:07:39.011785984Z
451.1
2026-06-24T15:07:40.032291055Z
451.09
2026-06-24T15:07:40.991953969Z
451.1
2026-06-24T15:07:42.011801004Z
451.11
2026-06-24T15:07:43.032047987Z
451.12
2026-06-24T15:07:44.059334040Z
451.13
2026-06-24T15:07:44.921367049Z
451.13
2026-06-24T15:07:46.032132030Z
451.12
2026-06-24T15:07:47.051252961Z
451.1
2026-06-24T15:07:48.011430979Z
451.08
2026-06-24T15:07:49.031870961Z
451.07
2026-06-24T15:07:49.990954041Z
451.03
2026-06-24T15:07:51.011374950Z
450.99
2026-06-24T15:07:52.031713009Z
450.95
2026-06-24T15:07:53.051277995Z
450.92
2026-06-24T15:07:54.011309028Z
450.89
2026-06-24T15:07:55.031100035Z
450.84
2026-06-24T15:07:56.053179979Z
450.81
2026-06-24T15:07:57.011293054Z
450.78
2026-06-24T15:07:58.031072021Z
450.76
2026-06-24T15:07:58.991546988Z
450.75
2026-06-24T15:08:00.071385026Z
450.78
2026-06-24T15:08:01.030969977Z
450.8
2026-06-24T15:08:01.841704965Z
450.84
2026-06-24T15:08:03.011327982Z
450.87
2026-06-24T15:08:04.128003001Z
450.91
2026-06-24T15:08:05.058043003Z
450.98
2026-06-24T15:08:06.010830045Z
451.07
2026-06-24T15:08:06.920634985Z
451.14
2026-06-24T15:08:08.060222030Z
451.22
2026-06-24T15:08:08.950220942Z
451.3
2026-06-24T15:08:10.030506015Z
451.39
2026-06-24T15:08:10.990903974Z
451.46
2026-06-24T15:08:11.852653980Z
451.55
2026-06-24T15:08:12.910555005Z
451.61
2026-06-24T15:08:13.940580964Z
451.71
2026-06-24T15:08:15.071267962Z
451.79
2026-06-24T15:08:16.030187011Z
451.84
2026-06-24T15:08:17.050446987Z
451.93
2026-06-24T15:08:18.010748029Z
451.98
2026-06-24T15:08:19.030163050Z
452
2026-06-24T15:08:19.990412951Z
452
2026-06-24T15:08:21.010640979Z
452.03
2026-06-24T15:08:22.030657053Z
452.02
2026-06-24T15:08:22.906350970Z
452
2026-06-24T15:08:23.920411944Z
451.99
2026-06-24T15:08:24.882689953Z
451.96
2026-06-24T15:08:26.049957037Z
451.91
2026-06-24T15:08:27.010261059Z
451.84
2026-06-24T15:08:28.029546022Z
451.76
2026-06-24T15:08:29.050034046Z
451.67
2026-06-24T15:08:30.010509968Z
451.55
2026-06-24T15:08:30.910264015Z
451.45
2026-06-24T15:08:31.929921985Z
451.33
2026-06-24T15:08:32.948539019Z
451.23
2026-06-24T15:08:33.913720965Z
451.24
2026-06-24T15:08:34.929854035Z
451.27
2026-06-24T15:08:35.948817015Z
451.33
2026-06-24T15:08:36.912986994Z
451.44
2026-06-24T15:08:38.052449942Z
451.58
2026-06-24T15:08:39.009333014Z
451.76
2026-06-24T15:08:40.029147983Z
451.96
2026-06-24T15:08:40.823634982Z
452.12
2026-06-24T15:08:41.868911982Z
452.21
2026-06-24T15:08:43.028947949Z
452.3
2026-06-24T15:08:44.048882008Z
452.33
2026-06-24T15:08:45.009449005Z
452.34
2026-06-24T15:08:46.028771043Z
452.38
2026-06-24T15:08:47.049236059Z
452.32
2026-06-24T15:08:48.009027958Z
452.25
2026-06-24T15:08:49.028697014Z
452.2
2026-06-24T15:08:50.052783012Z
452.13
2026-06-24T15:08:50.933653951Z
452.04
2026-06-24T15:08:52.028625965Z
451.91
2026-06-24T15:08:53.058475971Z
451.8
2026-06-24T15:08:54.008679032Z
451.68
2026-06-24T15:08:55.029062033Z
451.59
2026-06-24T15:08:56.048674941Z
451.53
2026-06-24T15:08:57.008679986Z
451.5
2026-06-24T15:08:57.916983008Z
451.43
2026-06-24T15:08:59.047968030Z
451.37
2026-06-24T15:09:00.068524003Z
451.26
2026-06-24T15:09:00.848032951Z
451.16
2026-06-24T15:09:02.055279016Z
451.09
2026-06-24T15:09:03.068611026Z
451.01
2026-06-24T15:09:04.028529048Z
450.95
2026-06-24T15:09:05.082046986Z
450.82
2026-06-24T15:09:06.081071019Z
450.71
2026-06-24T15:09:07.028033972Z
450.62
2026-06-24T15:09:08.048388004Z
450.54
2026-06-24T15:09:08.947659016Z
450.41
2026-06-24T15:09:09.969926953Z
450.3
2026-06-24T15:09:10.928253055Z
450.13
2026-06-24T15:09:12.008617997Z
449.97
2026-06-24T15:09:13.027688980Z
449.82
2026-06-24T15:09:14.048455954Z
449.6
2026-06-24T15:09:15.067968965Z
449.44
2026-06-24T15:09:16.028295994Z
449.25
2026-06-24T15:09:17.047348976Z
449.07
2026-06-24T15:09:18.007089019Z
448.93
2026-06-24T15:09:19.027691007Z
448.75
2026-06-24T15:09:20.047721982Z
448.61
2026-06-24T15:09:21.067914009Z
448.44
2026-06-24T15:09:22.027413011Z
448.31
2026-06-24T15:09:23.048766971Z
448.14
2026-06-24T15:09:24.072101951Z
447.95
2026-06-24T15:09:25.027202964Z
447.81
2026-06-24T15:09:26.047224998Z
447.71
2026-06-24T15:09:27.067299008Z
447.58
2026-06-24T15:09:28.087396979Z
447.5
2026-06-24T15:09:29.047489047Z
447.44
2026-06-24T15:09:30.067257047Z
447.35
2026-06-24T15:09:31.026772976Z
447.3
2026-06-24T15:09:31.832931042Z
447.21
2026-06-24T15:09:33.067051053Z
447.12
2026-06-24T15:09:34.026757956Z
447.06
2026-06-24T15:09:35.055958986Z
446.97
2026-06-24T15:09:36.066882014Z
446.85
2026-06-24T15:09:37.083238959Z
446.73
2026-06-24T15:09:38.057621956Z
446.62
2026-06-24T15:09:39.066094995Z
446.42
2026-06-24T15:09:39.869529009Z
446.17
2026-06-24T15:09:41.047752023Z
445.88
2026-06-24T15:09:42.067015052Z
445.53
2026-06-24T15:09:43.026368022Z
445.19
2026-06-24T15:09:44.046090961Z
444.78
2026-06-24T15:09:45.066540956Z
444.38
2026-06-24T15:09:46.078006983Z
444.03
2026-06-24T15:09:46.986773968Z
443.8
2026-06-24T15:09:48.006850958Z
443.7
2026-06-24T15:09:48.968327999Z
443.67
2026-06-24T15:09:49.986593008Z
443.75
2026-06-24T15:09:51.006247044Z
443.9
2026-06-24T15:09:51.967172980Z
444.06
2026-06-24T15:09:52.912315011Z
444.22
2026-06-24T15:09:54.006091952Z
444.53
2026-06-24T15:09:54.967520952Z
444.99
2026-06-24T15:09:55.986112952Z
445.53
2026-06-24T15:09:57.006831050Z
446.21
2026-06-24T15:09:58.025805950Z
446.9
2026-06-24T15:09:59.045863032Z
447.66
2026-06-24T15:10:00.066058993Z
448.49
2026-06-24T15:10:01.026147008Z
449.28
2026-06-24T15:10:01.986428022Z
450.1
2026-06-24T15:10:03.066202044Z
450.92
2026-06-24T15:10:03.967190981Z
451.66
2026-06-24T15:10:05.047417045Z
452.43
2026-06-24T15:10:06.006834030Z
453.26
2026-06-24T15:10:07.025329947Z
453.93
2026-06-24T15:10:08.080587983Z
454.6
2026-06-24T15:10:09.006217957Z
455.25
2026-06-24T15:10:10.025496006Z
455.81
2026-06-24T15:10:10.925246Z
456.38
2026-06-24T15:10:11.946903944Z
456.96
2026-06-24T15:10:13.080836058Z
457.46
2026-06-24T15:10:13.925431967Z
457.98
2026-06-24T15:10:14.889304996Z
458.52
2026-06-24T15:10:15.910604Z
458.92
2026-06-24T15:10:16.984946966Z
459.31
2026-06-24T15:10:18.066478968Z
459.7
2026-06-24T15:10:18.966546059Z
460.03
2026-06-24T15:10:19.985378981Z
460.37
2026-06-24T15:10:20.884865046Z
460.7
2026-06-24T15:10:21.844333053Z
460.89
2026-06-24T15:10:22.985842943Z
461.08
2026-06-24T15:10:24.004987955Z
461.26
2026-06-24T15:10:25.080168009Z
461.27
2026-06-24T15:10:25.866572022Z
461.23
2026-06-24T15:10:26.915078044Z
461.14
2026-06-24T15:10:27.935886979Z
461
2026-06-24T15:10:28.925147057Z
460.84
2026-06-24T15:10:29.944862962Z
460.57
2026-06-24T15:10:30.844576955Z
460.19
2026-06-24T15:10:31.924921036Z
459.7
2026-06-24T15:10:32.917713046Z
459.09
2026-06-24T15:10:33.966709018Z
458.38
2026-06-24T15:10:34.869917989Z
457.57
2026-06-24T15:10:35.944988012Z
457.04
2026-06-24T15:10:36.904091001Z
456.43
2026-06-24T15:10:37.984869003Z
455.73
2026-06-24T15:10:38.914234042Z
455.23
2026-06-24T15:10:39.967110991Z
454.9
2026-06-24T15:10:40.924249053Z
454.47
2026-06-24T15:10:41.944772005Z
454.18
2026-06-24T15:10:42.910647035Z
454.02
2026-06-24T15:10:43.985362053Z
453.95
2026-06-24T15:10:44.943781018Z
453.94
2026-06-24T15:10:45.966097951Z
453.87
2026-06-24T15:10:46.984722018Z
453.85
2026-06-24T15:10:47.943940997Z
453.89
2026-06-24T15:10:48.917695999Z
453.84
2026-06-24T15:10:49.986845970Z
453.73
2026-06-24T15:10:51.003795028Z
453.78
2026-06-24T15:10:51.936180949Z
453.77
2026-06-24T15:10:52.923498988Z
453.69
2026-06-24T15:10:53.915660977Z
453.69
2026-06-24T15:10:54.965615034Z
453.71
2026-06-24T15:10:55.984488964Z
453.67
2026-06-24T15:10:57.003780961Z
453.71
2026-06-24T15:10:57.913416028Z
453.76
2026-06-24T15:10:58.984058022Z
453.87
2026-06-24T15:11:00.004799962Z
453.92
2026-06-24T15:11:00.963183045Z
454.03
2026-06-24T15:11:01.984598994Z
454.11
2026-06-24T15:11:02.911622047Z
454.09
2026-06-24T15:11:04.024183035Z
454.11
2026-06-24T15:11:04.983275056Z
454.05
2026-06-24T15:11:06.003793001Z
453.94
2026-06-24T15:11:06.913506985Z
453.87
2026-06-24T15:11:07.984254003Z
453.68
2026-06-24T15:11:08.942862988Z
453.53
2026-06-24T15:11:10.110972047Z
453.24
2026-06-24T15:11:10.987172961Z
453
2026-06-24T15:11:11.941676974Z
452.58
2026-06-24T15:11:12.964830041Z
452.23
2026-06-24T15:11:14.075237989Z
451.87
2026-06-24T15:11:15.061759949Z
451.68
2026-06-24T15:11:15.918722034Z
451.46
2026-06-24T15:11:16.983319044Z
451.38
2026-06-24T15:11:17.941982031Z
451.25
2026-06-24T15:11:18.964138985Z
451.24
2026-06-24T15:11:19.983873010Z
451.16
2026-06-24T15:11:21.062669039Z
451.18
2026-06-24T15:11:22.074895978Z
451.27
2026-06-24T15:11:23.046955943Z
451.28
2026-06-24T15:11:23.942190051Z
451.37
2026-06-24T15:11:25.021754026Z
451.5
2026-06-24T15:11:26.076493025Z
451.58
2026-06-24T15:11:27.071905971Z
451.74
2026-06-24T15:11:27.901646018Z
451.99
2026-06-24T15:11:28.923370957Z
452.17
2026-06-24T15:11:30.002949953Z
452.43
2026-06-24T15:11:30.901839972Z
452.58
2026-06-24T15:11:31.921833992Z
452.81
2026-06-24T15:11:33.060969949Z
452.94
2026-06-24T15:11:34.075824976Z
452.99
2026-06-24T15:11:34.922476053Z
453.12
2026-06-24T15:11:35.941238046Z
453.08
2026-06-24T15:11:36.963426948Z
452.99
2026-06-24T15:11:38.051085949Z
453
2026-06-24T15:11:39.001690984Z
452.98
2026-06-24T15:11:40.021813989Z
452.94
2026-06-24T15:11:41.043570042Z
452.99
2026-06-24T15:11:41.882017970Z
453.02
2026-06-24T15:11:42.964599967Z
453.14
2026-06-24T15:11:44.042732Z
453.25
2026-06-24T15:11:45.071989059Z
453.48
2026-06-24T15:11:46.075065017Z
453.7
2026-06-24T15:11:47.072566986Z
454.05
2026-06-24T15:11:47.930153012Z
454.39
2026-06-24T15:11:48.963152051Z
455.05
2026-06-24T15:11:50.048158050Z
455.9
2026-06-24T15:11:51.061169982Z
456.67
2026-06-24T15:11:51.901054025Z
457.58
2026-06-24T15:11:53.071390986Z
458.62
2026-06-24T15:11:53.890115976Z
459.79
2026-06-24T15:11:54.914109945Z
460.8
2026-06-24T15:11:55.981312990Z
461.67
2026-06-24T15:11:57.073107004Z
462.65
2026-06-24T15:11:58.070590019Z
463.26
2026-06-24T15:11:58.920863032Z
463.81
2026-06-24T15:12:00.071146965Z
464.3
2026-06-24T15:12:00.901218057Z
464.52
2026-06-24T15:12:01.921020985Z
464.92
2026-06-24T15:12:02.918053985Z
465.15
2026-06-24T15:12:03.912395Z
465.19
2026-06-24T15:12:04.919947982Z
465.29
2026-06-24T15:12:05.916558027Z
465.26
2026-06-24T15:12:06.961521983Z
465.29
2026-06-24T15:12:07.980456948Z
465.23
2026-06-24T15:12:08.911177039Z
465.23
2026-06-24T15:12:09.899773002Z
465.16
2026-06-24T15:12:11.070664048Z
465.15
2026-06-24T15:12:11.939540982Z
465.06
2026-06-24T15:12:12.911764979Z
464.94
2026-06-24T15:12:13.869840980Z
464.85
2026-06-24T15:12:14.912348986Z
464.68
2026-06-24T15:12:15.932191968Z
464.44
2026-06-24T15:12:16.920009017Z
464.19
2026-06-24T15:12:17.880077004Z
463.86
2026-06-24T15:12:18.916504025Z
463.63
2026-06-24T15:12:19.920063019Z
463.33
2026-06-24T15:12:20.924754024Z
463.13
2026-06-24T15:12:21.915469050Z
463.05
2026-06-24T15:12:23.073645949Z
463.06
2026-06-24T15:12:23.938527942Z
463.13
2026-06-24T15:12:25.019855976Z
463.13
2026-06-24T15:12:25.939447999Z
463.17
2026-06-24T15:12:26.913347960Z
463.21
2026-06-24T15:12:27.920078993Z
463.22
2026-06-24T15:12:28.979722023Z
463.2
2026-06-24T15:12:29.879096985Z
463.15
2026-06-24T15:12:31.075093031Z
463.14
2026-06-24T15:12:31.858796Z
463.13
2026-06-24T15:12:32.819350004Z
463.15
2026-06-24T15:12:34.019014955Z
463.19
2026-06-24T15:12:34.978366971Z
463.26
2026-06-24T15:12:36.070497990Z
463.35
2026-06-24T15:12:36.915030003Z
463.45
2026-06-24T15:12:37.918799043Z
463.64
2026-06-24T15:12:38.908499002Z
463.86
2026-06-24T15:12:40.070039034Z
464.18
2026-06-24T15:12:40.858804941Z
464.53
2026-06-24T15:12:41.899229050Z
465.01
2026-06-24T15:12:42.961045980Z
465.51
2026-06-24T15:12:43.978827953Z
466.15
2026-06-24T15:12:44.940561056Z
466.8
2026-06-24T15:12:45.911268950Z
467.61
2026-06-24T15:12:46.918637991Z
468.37
2026-06-24T15:12:47.879667044Z
469.07
2026-06-24T15:12:48.928792953Z
469.69
2026-06-24T15:12:50.071213961Z
470.12
2026-06-24T15:12:50.878306031Z
470.5
2026-06-24T15:12:52.068951964Z
470.73
2026-06-24T15:12:52.895087957Z
470.81
2026-06-24T15:12:53.938680053Z
470.85
2026-06-24T15:12:54.914199948Z
470.91
2026-06-24T15:12:55.918328047Z
470.89
2026-06-24T15:12:56.909754038Z
470.89
2026-06-24T15:12:58.067149997Z
470.84
2026-06-24T15:12:58.918318987Z
470.81
2026-06-24T15:12:59.907788038Z
470.75
2026-06-24T15:13:00.907014966Z
470.69
2026-06-24T15:13:01.834522009Z
470.64
2026-06-24T15:13:02.911735058Z
470.58
2026-06-24T15:13:03.959872961Z
470.51
2026-06-24T15:13:04.918429971Z
470.36
2026-06-24T15:13:05.938524008Z
470.18
2026-06-24T15:13:06.915940046Z
469.91
2026-06-24T15:13:07.917925Z
469.64
2026-06-24T15:13:08.906615019Z
469.26
2026-06-24T15:13:09.959756970Z
468.89
2026-06-24T15:13:10.917987943Z
468.4
2026-06-24T15:13:12.068729997Z
467.96
2026-06-24T15:13:13.017400980Z
467.4
2026-06-24T15:13:14.071539998Z
466.9
2026-06-24T15:13:14.939144015Z
466.33
2026-06-24T15:13:16.018169045Z
465.82
2026-06-24T15:13:17.069409966Z
465.39
2026-06-24T15:13:17.876706004Z
464.88
2026-06-24T15:13:18.905804038Z
464.44
2026-06-24T15:13:20.069286942Z
464.07
2026-06-24T15:13:21.057386041Z
463.74
2026-06-24T15:13:22.017529011Z
463.45
2026-06-24T15:13:23.067903042Z
463.18
2026-06-24T15:13:23.877151012Z
463.04
2026-06-24T15:13:24.905913949Z
462.9
2026-06-24T15:13:25.931074023Z
462.85
2026-06-24T15:13:26.937525988Z
462.88
2026-06-24T15:13:27.910186052Z
462.99
2026-06-24T15:13:28.917765975Z
463.14
2026-06-24T15:13:29.938843966Z
463.31
2026-06-24T15:13:30.958588958Z
463.52
2026-06-24T15:13:31.917850018Z
463.83
2026-06-24T15:13:32.937114Z
464.18
2026-06-24T15:13:33.928714991Z
464.75
2026-06-24T15:13:34.917078972Z
465.32
2026-06-24T15:13:35.905926943Z
465.99
2026-06-24T15:13:36.958554029Z
466.6
2026-06-24T15:13:37.930946946Z
467.29
2026-06-24T15:13:38.936846972Z
468.04
2026-06-24T15:13:39.959344029Z
468.79
2026-06-24T15:13:40.917006016Z
469.53
2026-06-24T15:13:41.936822057Z
470.07
2026-06-24T15:13:42.910676956Z
470.6
2026-06-24T15:13:43.977051020Z
470.97
2026-06-24T15:13:44.909103990Z
471.4
2026-06-24T15:13:45.919396996Z
471.81
2026-06-24T15:13:46.916478038Z
471.99
2026-06-24T15:13:47.996484041Z
472.18
2026-06-24T15:13:48.958806038Z
472.39
2026-06-24T15:13:49.976966023Z
472.63
2026-06-24T15:13:50.937091947Z
472.88
2026-06-24T15:13:51.957834959Z
473.38
2026-06-24T15:13:52.976776958Z
473.86
2026-06-24T15:13:53.997035027Z
474.3
2026-06-24T15:13:55.016435027Z
474.88
2026-06-24T15:13:55.976398945Z
475.43
2026-06-24T15:13:56.935948968Z
476.12
2026-06-24T15:13:57.958127975Z
476.68
2026-06-24T15:13:58.976354957Z
477.14
2026-06-24T15:13:59.936282992Z
477.7
2026-06-24T15:14:00.958081007Z
478.15
2026-06-24T15:14:01.932037950Z
478.72
2026-06-24T15:14:02.935138941Z
479.2
2026-06-24T15:14:03.912284970Z
479.54
2026-06-24T15:14:04.915876985Z
479.84
2026-06-24T15:14:05.931977987Z
480.04
2026-06-24T15:14:06.913262010Z
480.33
2026-06-24T15:14:07.915344Z
480.65
2026-06-24T15:14:08.909343004Z
480.84
2026-06-24T15:14:09.931877017Z
481.11
2026-06-24T15:14:10.975229979Z
481.27
2026-06-24T15:14:11.935654998Z
481.51
2026-06-24T15:14:12.957175016Z
481.63
2026-06-24T15:14:14.116194010Z
481.84
2026-06-24T15:14:14.815948009Z
482.11
2026-06-24T15:14:15.956547022Z
482.29
2026-06-24T15:14:16.975765944Z
482.55
2026-06-24T15:14:17.935349941Z
482.71
2026-06-24T15:14:18.956187010Z
482.95
2026-06-24T15:14:19.915331960Z
483.26
2026-06-24T15:14:20.877418995Z
483.63
2026-06-24T15:14:22.015403032Z
483.88
2026-06-24T15:14:22.914623022Z
484.19
2026-06-24T15:14:23.913229942Z
484.52
2026-06-24T15:14:24.895125031Z
484.75
2026-06-24T15:14:25.975088Z
485.05
2026-06-24T15:14:26.947862983Z
485.26
2026-06-24T15:14:27.913714051Z
485.48
2026-06-24T15:14:28.974532962Z
485.56
2026-06-24T15:14:29.994462967Z
485.58
2026-06-24T15:14:30.894116998Z
485.56
2026-06-24T15:14:31.827666998Z
485.5
2026-06-24T15:14:32.881742954Z
485.38
2026-06-24T15:14:33.905832052Z
485.25
2026-06-24T15:14:34.908025980Z
485
2026-06-24T15:14:35.964303970Z
484.68
2026-06-24T15:14:36.984421968Z
484.32
2026-06-24T15:14:37.946275949Z
483.91
2026-06-24T15:14:38.994583011Z
483.62
2026-06-24T15:14:39.924150944Z
483.32
2026-06-24T15:14:41.004502058Z
482.99
2026-06-24T15:14:41.965808988Z
482.82
2026-06-24T15:14:42.984670997Z
482.66
2026-06-24T15:14:43.913341999Z
482.62
2026-06-24T15:14:44.935999036Z
482.57
2026-06-24T15:14:45.983654022Z
482.62
2026-06-24T15:14:46.904662967Z
482.76
2026-06-24T15:14:47.926957965Z
482.85
2026-06-24T15:14:48.923665047Z
483
2026-06-24T15:14:49.907050967Z
483.15
2026-06-24T15:14:51.023486972Z
483.3
2026-06-24T15:14:52.013188958Z
483.56
2026-06-24T15:14:53.035069942Z
483.8
2026-06-24T15:14:54.065722942Z
484.02
2026-06-24T15:14:54.900401950Z
484.22
2026-06-24T15:14:55.907300949Z
484.52
2026-06-24T15:14:56.993095994Z
484.93
2026-06-24T15:14:58.064738989Z
485.31
2026-06-24T15:14:58.926460981Z
485.8
2026-06-24T15:14:59.910837054Z
486.4
2026-06-24T15:15:00.880794048Z
486.95
2026-06-24T15:15:02.067829013Z
487.6
2026-06-24T15:15:02.902742982Z
488.19
2026-06-24T15:15:03.929252982Z
488.7
2026-06-24T15:15:04.912798047Z
489.14
2026-06-24T15:15:05.906734943Z
489.7
2026-06-24T15:15:07.064807057Z
490
2026-06-24T15:15:07.972713947Z
490.44
2026-06-24T15:15:08.908020973Z
490.82
2026-06-24T15:15:10.913025022Z
490.82
2026-06-24T15:15:12.982697964Z