balade en VTT 274.36496 2017-03-29T16:23:09Z 253.73988 2017-03-29T16:23:15Z 257.407 2017-03-29T16:23:20Z 256.7607 2017-03-29T16:23:26Z 252.69247 2017-03-29T16:23:31Z 248.06264 2017-03-29T16:23:36Z 246.13295 2017-03-29T16:23:42Z 245.86467 2017-03-29T16:23:48Z 247.20007 2017-03-29T16:23:54Z 248.052 2017-03-29T16:23:59Z 248.17511 2017-03-29T16:24:04Z 248.12784 2017-03-29T16:24:10Z 248.2051 2017-03-29T16:24:16Z 248.18466 2017-03-29T16:24:22Z 247.93755 2017-03-29T16:24:28Z 247.77383 2017-03-29T16:24:34Z 245.13087 2017-03-29T16:24:40Z 243.94012 2017-03-29T16:24:46Z 240.6687 2017-03-29T16:24:52Z 237.75974 2017-03-29T16:24:58Z 236.50916 2017-03-29T16:25:03Z 235.97699 2017-03-29T16:25:09Z 241.06694 2017-03-29T16:25:15Z 244.56725 2017-03-29T16:25:21Z 247.24161 2017-03-29T16:25:26Z 247.7094 2017-03-29T16:25:32Z 248.29346 2017-03-29T16:25:38Z 248.52722 2017-03-29T16:25:44Z 248.62979 2017-03-29T16:25:49Z 248.60349 2017-03-29T16:25:55Z 248.03624 2017-03-29T16:26:00Z 240.64755 2017-03-29T16:26:06Z 240.7377 2017-03-29T16:26:12Z 240.92805 2017-03-29T16:26:18Z 240.09433 2017-03-29T16:26:24Z 243.64188 2017-03-29T16:26:29Z 251.65706 2017-03-29T16:26:35Z 251.03893 2017-03-29T16:26:41Z 253.40825 2017-03-29T16:26:46Z 250.03452 2017-03-29T16:26:52Z 250.58153 2017-03-29T16:26:58Z 250.72595 2017-03-29T16:27:03Z 250.73386 2017-03-29T16:27:09Z 249.26291 2017-03-29T16:27:15Z 246.39748 2017-03-29T16:27:20Z 246.03706 2017-03-29T16:27:26Z 246.96144 2017-03-29T16:27:32Z 249.12125 2017-03-29T16:27:37Z 249.56407 2017-03-29T16:27:42Z 250.33937 2017-03-29T16:27:48Z 245.72812 2017-03-29T16:27:53Z 243.14049 2017-03-29T16:27:58Z 242.01923 2017-03-29T16:28:04Z 243.57857 2017-03-29T16:28:09Z 245.86012 2017-03-29T16:28:15Z 246.78937 2017-03-29T16:28:20Z 251.96936 2017-03-29T16:28:26Z 253.13742 2017-03-29T16:28:32Z 253.5498 2017-03-29T16:28:37Z 254.3363 2017-03-29T16:28:43Z 255.70473 2017-03-29T16:28:48Z 257.12973 2017-03-29T16:28:53Z 264.2986 2017-03-29T16:28:59Z 264.2571 2017-03-29T16:29:04Z 263.81418 2017-03-29T16:29:10Z 263.45224 2017-03-29T16:29:16Z 263.16776 2017-03-29T16:29:22Z 263.21725 2017-03-29T16:29:28Z 263.2159 2017-03-29T16:29:34Z 262.95892 2017-03-29T16:29:39Z 263.5839 2017-03-29T16:29:45Z 263.9722 2017-03-29T16:29:51Z 264.51227 2017-03-29T16:29:57Z 265.8367 2017-03-29T16:30:03Z 266.94348 2017-03-29T16:30:09Z 267.60788 2017-03-29T16:30:15Z 269.91898 2017-03-29T16:30:20Z 273.07388 2017-03-29T16:30:26Z 274.58737 2017-03-29T16:30:31Z 274.83 2017-03-29T16:30:37Z 274.45804 2017-03-29T16:30:42Z 273.36414 2017-03-29T16:30:48Z 272.97577 2017-03-29T16:30:54Z 272.9909 2017-03-29T16:30:59Z 273.0876 2017-03-29T16:31:05Z 273.16742 2017-03-29T16:31:10Z 273.1892 2017-03-29T16:31:15Z 273.99268 2017-03-29T16:31:21Z 272.67163 2017-03-29T16:31:27Z 272.08347 2017-03-29T16:31:32Z 271.6787 2017-03-29T16:31:38Z 270.45602 2017-03-29T16:31:43Z 270.48886 2017-03-29T16:31:49Z 270.61432 2017-03-29T16:31:55Z 271.5572 2017-03-29T16:32:01Z 272.3923 2017-03-29T16:32:07Z 278.1366 2017-03-29T16:32:13Z 280.8826 2017-03-29T16:32:19Z 279.8456 2017-03-29T16:32:25Z 278.68497 2017-03-29T16:32:31Z 277.41022 2017-03-29T16:32:37Z 277.9513 2017-03-29T16:32:42Z 271.6829 2017-03-29T16:32:48Z 264.15533 2017-03-29T16:32:54Z 262.4513 2017-03-29T16:33:00Z 261.2974 2017-03-29T16:33:06Z 259.2685 2017-03-29T16:33:12Z 258.30588 2017-03-29T16:33:17Z 258.41766 2017-03-29T16:33:23Z 260.35733 2017-03-29T16:33:28Z 261.53418 2017-03-29T16:33:33Z 265.09836 2017-03-29T16:33:39Z 265.19827 2017-03-29T16:33:45Z 263.59375 2017-03-29T16:33:51Z 262.60004 2017-03-29T16:33:57Z 263.48904 2017-03-29T16:34:02Z 265.34686 2017-03-29T16:34:07Z 267.20056 2017-03-29T16:34:13Z 269.08444 2017-03-29T16:34:19Z 269.88556 2017-03-29T16:34:25Z 269.91153 2017-03-29T16:34:31Z 269.13895 2017-03-29T16:34:37Z 269.45605 2017-03-29T16:34:43Z 271.05292 2017-03-29T16:34:48Z 270.14743 2017-03-29T16:34:54Z 269.30746 2017-03-29T16:35:00Z 269.24365 2017-03-29T16:35:06Z 269.46298 2017-03-29T16:35:11Z 269.87878 2017-03-29T16:35:17Z 267.30484 2017-03-29T16:35:23Z 268.2544 2017-03-29T16:35:29Z 268.27933 2017-03-29T16:35:34Z 267.40982 2017-03-29T16:35:40Z 267.6962 2017-03-29T16:35:45Z 264.53833 2017-03-29T16:35:51Z 264.60065 2017-03-29T16:35:57Z 264.6608 2017-03-29T16:36:02Z 265.50793 2017-03-29T16:36:08Z 266.77008 2017-03-29T16:36:14Z 267.23907 2017-03-29T16:36:19Z 268.29486 2017-03-29T16:36:25Z 268.10956 2017-03-29T16:36:30Z 268.24637 2017-03-29T16:36:36Z 268.75757 2017-03-29T16:36:42Z 271.82477 2017-03-29T16:36:48Z 275.05487 2017-03-29T16:36:53Z 275.58966 2017-03-29T16:36:59Z 275.9273 2017-03-29T16:37:04Z 278.27914 2017-03-29T16:37:10Z 279.00113 2017-03-29T16:37:16Z 280.12665 2017-03-29T16:37:21Z 280.68842 2017-03-29T16:37:26Z 282.40482 2017-03-29T16:37:32Z 283.65408 2017-03-29T16:37:37Z 284.68365 2017-03-29T16:37:43Z 285.4055 2017-03-29T16:37:49Z 286.38577 2017-03-29T16:37:54Z 287.38882 2017-03-29T16:38:00Z 288.1721 2017-03-29T16:38:05Z 289.71976 2017-03-29T16:38:11Z 291.90555 2017-03-29T16:38:17Z 293.48495 2017-03-29T16:38:23Z 294.5232 2017-03-29T16:38:28Z 295.3486 2017-03-29T16:38:34Z 296.17386 2017-03-29T16:38:39Z 296.90335 2017-03-29T16:38:45Z 297.5187 2017-03-29T16:38:50Z 298.5631 2017-03-29T16:38:56Z 299.5784 2017-03-29T16:39:02Z 300.6859 2017-03-29T16:39:07Z 301.701 2017-03-29T16:39:12Z 302.95544 2017-03-29T16:39:18Z 304.36584 2017-03-29T16:39:23Z 305.58176 2017-03-29T16:39:28Z 307.18805 2017-03-29T16:39:34Z 308.6643 2017-03-29T16:39:40Z 309.89368 2017-03-29T16:39:46Z 310.6421 2017-03-29T16:39:51Z 311.34534 2017-03-29T16:39:57Z 312.525 2017-03-29T16:40:03Z 313.65155 2017-03-29T16:40:08Z 315.06573 2017-03-29T16:40:14Z 316.22842 2017-03-29T16:40:19Z 317.7441 2017-03-29T16:40:25Z 319.19287 2017-03-29T16:40:31Z 320.31714 2017-03-29T16:40:36Z 321.5456 2017-03-29T16:40:42Z 323.0055 2017-03-29T16:40:48Z 324.20078 2017-03-29T16:40:53Z 325.78635 2017-03-29T16:40:58Z 327.2764 2017-03-29T16:41:03Z 328.99112 2017-03-29T16:41:09Z 331.00693 2017-03-29T16:41:15Z 332.74268 2017-03-29T16:41:20Z 335.3039 2017-03-29T16:41:26Z 337.34622 2017-03-29T16:41:31Z 339.47446 2017-03-29T16:41:37Z 341.06512 2017-03-29T16:41:43Z 343.20444 2017-03-29T16:41:49Z 344.25162 2017-03-29T16:41:55Z 345.21432 2017-03-29T16:42:01Z 346.21323 2017-03-29T16:42:06Z 346.15994 2017-03-29T16:42:12Z 346.1604 2017-03-29T16:42:17Z 346.16187 2017-03-29T16:42:23Z 346.16562 2017-03-29T16:42:28Z 346.53558 2017-03-29T16:42:34Z 347.98962 2017-03-29T16:42:40Z 349.2679 2017-03-29T16:42:46Z 349.781 2017-03-29T16:42:52Z 350.07193 2017-03-29T16:42:57Z 350.06827 2017-03-29T16:43:03Z 349.87112 2017-03-29T16:43:09Z 349.45557 2017-03-29T16:43:15Z 348.9349 2017-03-29T16:43:21Z 348.75717 2017-03-29T16:43:26Z 349.09644 2017-03-29T16:43:31Z 349.48984 2017-03-29T16:43:37Z 349.93616 2017-03-29T16:43:43Z 350.0254 2017-03-29T16:43:49Z 350.22568 2017-03-29T16:43:55Z 350.3469 2017-03-29T16:44:01Z 350.68613 2017-03-29T16:44:06Z 351.60245 2017-03-29T16:44:12Z 351.9362 2017-03-29T16:44:17Z 351.5226 2017-03-29T16:44:23Z 351.2011 2017-03-29T16:44:29Z 351.48608 2017-03-29T16:44:35Z 351.76385 2017-03-29T16:44:41Z 352.39145 2017-03-29T16:44:47Z 352.93997 2017-03-29T16:44:53Z 354.26947 2017-03-29T16:44:59Z 355.58682 2017-03-29T16:45:05Z 357.08484 2017-03-29T16:45:10Z 358.64813 2017-03-29T16:45:16Z 359.94537 2017-03-29T16:45:21Z 361.32074 2017-03-29T16:45:27Z 362.20746 2017-03-29T16:45:32Z 362.96454 2017-03-29T16:45:37Z 363.5689 2017-03-29T16:45:43Z 364.32004 2017-03-29T16:45:49Z 364.81534 2017-03-29T16:45:54Z 364.87155 2017-03-29T16:45:59Z 365.04593 2017-03-29T16:46:05Z 365.14505 2017-03-29T16:46:11Z 365.63638 2017-03-29T16:46:17Z 366.65 2017-03-29T16:46:23Z 367.12582 2017-03-29T16:46:29Z 367.98138 2017-03-29T16:46:35Z 369.19495 2017-03-29T16:46:41Z 370.6911 2017-03-29T16:46:47Z 371.8872 2017-03-29T16:46:52Z 372.837 2017-03-29T16:46:57Z 373.7131 2017-03-29T16:47:03Z 375.1499 2017-03-29T16:47:09Z 376.4184 2017-03-29T16:47:15Z 377.27338 2017-03-29T16:47:20Z 378.14917 2017-03-29T16:47:25Z 379.0839 2017-03-29T16:47:31Z 380.03052 2017-03-29T16:47:36Z 381.23602 2017-03-29T16:47:42Z 382.386 2017-03-29T16:47:47Z 383.47107 2017-03-29T16:47:52Z 384.54306 2017-03-29T16:47:57Z 385.8833 2017-03-29T16:48:03Z 387.08612 2017-03-29T16:48:09Z 387.9921 2017-03-29T16:48:14Z 388.97308 2017-03-29T16:48:20Z 389.7043 2017-03-29T16:48:25Z 390.7338 2017-03-29T16:48:31Z 391.61676 2017-03-29T16:48:37Z 392.31726 2017-03-29T16:48:43Z 393.1222 2017-03-29T16:48:48Z 394.07568 2017-03-29T16:48:54Z 394.75064 2017-03-29T16:49:00Z 395.58768 2017-03-29T16:49:05Z 395.9256 2017-03-29T16:49:11Z 395.97568 2017-03-29T16:49:17Z 396.03323 2017-03-29T16:49:22Z 396.33792 2017-03-29T16:49:28Z 396.7271 2017-03-29T16:49:34Z 396.9964 2017-03-29T16:49:40Z 397.52805 2017-03-29T16:49:46Z 398.00256 2017-03-29T16:49:51Z 398.36615 2017-03-29T16:49:57Z 398.1175 2017-03-29T16:50:03Z 398.10626 2017-03-29T16:50:09Z 398.08673 2017-03-29T16:50:15Z 398.0531 2017-03-29T16:50:21Z 397.90656 2017-03-29T16:50:27Z 397.8406 2017-03-29T16:50:33Z 398.02155 2017-03-29T16:50:38Z 397.59274 2017-03-29T16:50:43Z 397.35696 2017-03-29T16:50:49Z 397.20294 2017-03-29T16:50:54Z 397.45023 2017-03-29T16:51:00Z 397.90198 2017-03-29T16:51:06Z 398.29013 2017-03-29T16:51:11Z 398.76913 2017-03-29T16:51:17Z 398.82254 2017-03-29T16:51:22Z 399.3306 2017-03-29T16:51:28Z 400.02582 2017-03-29T16:51:33Z 400.39026 2017-03-29T16:51:39Z 400.50674 2017-03-29T16:51:45Z 400.7065 2017-03-29T16:51:51Z 400.70947 2017-03-29T16:51:57Z 400.2258 2017-03-29T16:52:03Z 399.9184 2017-03-29T16:52:08Z 400.03876 2017-03-29T16:52:14Z 400.50128 2017-03-29T16:52:19Z 400.92676 2017-03-29T16:52:25Z 401.20776 2017-03-29T16:52:30Z 403.78653 2017-03-29T16:52:35Z 403.0843 2017-03-29T16:52:40Z 402.5698 2017-03-29T16:52:46Z 402.32156 2017-03-29T16:52:52Z 402.55237 2017-03-29T16:52:58Z 403.11176 2017-03-29T16:53:03Z 402.83142 2017-03-29T16:53:09Z 402.10846 2017-03-29T16:53:15Z 400.61584 2017-03-29T16:53:21Z 399.3902 2017-03-29T16:53:27Z 398.0554 2017-03-29T16:53:33Z 396.72348 2017-03-29T16:53:38Z 395.3327 2017-03-29T16:53:44Z 394.3999 2017-03-29T16:53:49Z 393.1777 2017-03-29T16:53:55Z 393.15485 2017-03-29T16:54:00Z 393.2281 2017-03-29T16:54:05Z 392.87363 2017-03-29T16:54:10Z 388.21625 2017-03-29T16:54:16Z 381.37097 2017-03-29T16:54:22Z 378.3711 2017-03-29T16:54:27Z 376.9715 2017-03-29T16:54:33Z 375.01666 2017-03-29T16:54:39Z 369.79443 2017-03-29T16:54:45Z 364.21298 2017-03-29T16:54:51Z 358.46558 2017-03-29T16:54:57Z 358.595 2017-03-29T16:55:03Z 359.34265 2017-03-29T16:55:09Z 356.6575 2017-03-29T16:55:15Z 356.96414 2017-03-29T16:55:21Z 359.03302 2017-03-29T16:55:26Z 358.39407 2017-03-29T16:55:31Z 360.4669 2017-03-29T16:55:37Z 365.19043 2017-03-29T16:55:43Z 365.7713 2017-03-29T16:55:49Z 366.3448 2017-03-29T16:55:54Z 366.44464 2017-03-29T16:55:59Z 366.93668 2017-03-29T16:56:04Z 368.0814 2017-03-29T16:56:09Z 375.24115 2017-03-29T16:56:14Z 382.0546 2017-03-29T16:56:20Z 374.37326 2017-03-29T16:56:25Z 373.28687 2017-03-29T16:56:31Z 371.96725 2017-03-29T16:56:37Z 371.23807 2017-03-29T16:56:42Z 370.6226 2017-03-29T16:56:48Z 368.76605 2017-03-29T16:56:53Z 367.62393 2017-03-29T16:56:59Z 366.9221 2017-03-29T16:57:04Z 366.27597 2017-03-29T16:57:09Z 365.8459 2017-03-29T16:57:15Z 366.08762 2017-03-29T16:57:21Z 365.87973 2017-03-29T16:57:27Z 365.91315 2017-03-29T16:57:33Z 366.17288 2017-03-29T16:57:39Z 366.59143 2017-03-29T16:57:45Z 367.06442 2017-03-29T16:57:50Z 367.17786 2017-03-29T16:57:56Z 366.78333 2017-03-29T16:58:02Z 366.51822 2017-03-29T16:58:08Z 366.5479 2017-03-29T16:58:14Z 366.56186 2017-03-29T16:58:19Z 366.62125 2017-03-29T16:58:25Z 366.97818 2017-03-29T16:58:31Z 367.5082 2017-03-29T16:58:36Z 368.05206 2017-03-29T16:58:41Z 369.1005 2017-03-29T16:58:47Z 369.7958 2017-03-29T16:58:53Z 369.94022 2017-03-29T16:58:58Z 370.04398 2017-03-29T16:59:04Z 369.97946 2017-03-29T16:59:09Z 369.93713 2017-03-29T16:59:14Z 370.02084 2017-03-29T16:59:20Z 370.51935 2017-03-29T16:59:25Z 371.20816 2017-03-29T16:59:31Z 371.71817 2017-03-29T16:59:36Z 372.6016 2017-03-29T16:59:42Z 373.25574 2017-03-29T16:59:47Z 374.35974 2017-03-29T16:59:53Z 375.22583 2017-03-29T16:59:59Z 376.24347 2017-03-29T17:00:05Z 377.00076 2017-03-29T17:00:10Z 378.27463 2017-03-29T17:00:16Z 379.2828 2017-03-29T17:00:22Z 380.28976 2017-03-29T17:00:28Z 381.23697 2017-03-29T17:00:33Z 381.91928 2017-03-29T17:00:38Z 385.68338 2017-03-29T17:00:44Z 386.9875 2017-03-29T17:00:49Z 386.56058 2017-03-29T17:00:55Z 387.53815 2017-03-29T17:01:01Z 388.7228 2017-03-29T17:01:07Z 389.34567 2017-03-29T17:01:13Z 389.6771 2017-03-29T17:01:18Z 390.0657 2017-03-29T17:01:24Z 390.46103 2017-03-29T17:01:30Z 390.79004 2017-03-29T17:01:35Z 392.03308 2017-03-29T17:01:41Z 392.29208 2017-03-29T17:01:47Z 392.3408 2017-03-29T17:01:53Z 392.41873 2017-03-29T17:01:58Z 392.45065 2017-03-29T17:02:03Z 392.5097 2017-03-29T17:02:09Z 392.62186 2017-03-29T17:02:14Z 392.81143 2017-03-29T17:02:20Z 392.95392 2017-03-29T17:02:25Z 393.00925 2017-03-29T17:02:31Z 393.2842 2017-03-29T17:02:37Z 393.8542 2017-03-29T17:02:43Z 394.24777 2017-03-29T17:02:48Z 394.391 2017-03-29T17:02:54Z 394.5277 2017-03-29T17:03:00Z 394.66122 2017-03-29T17:03:06Z 395.20453 2017-03-29T17:03:11Z 396.0444 2017-03-29T17:03:17Z 396.27374 2017-03-29T17:03:22Z 395.99524 2017-03-29T17:03:28Z 395.8097 2017-03-29T17:03:33Z 395.70004 2017-03-29T17:03:38Z 395.7062 2017-03-29T17:03:43Z 396.0802 2017-03-29T17:03:49Z 396.67294 2017-03-29T17:03:55Z 397.45163 2017-03-29T17:04:00Z 397.99677 2017-03-29T17:04:06Z 398.71182 2017-03-29T17:04:12Z 399.12048 2017-03-29T17:04:17Z 399.2398 2017-03-29T17:04:22Z 398.7771 2017-03-29T17:04:28Z 398.4915 2017-03-29T17:04:34Z 398.5771 2017-03-29T17:04:40Z 398.9535 2017-03-29T17:04:46Z 399.24442 2017-03-29T17:04:52Z 400.62808 2017-03-29T17:04:58Z 402.1395 2017-03-29T17:05:03Z 402.50974 2017-03-29T17:05:09Z 402.70016 2017-03-29T17:05:14Z 403.25476 2017-03-29T17:05:20Z 403.39737 2017-03-29T17:05:25Z 403.22324 2017-03-29T17:05:31Z 402.6584 2017-03-29T17:05:37Z 403.4495 2017-03-29T17:05:43Z 403.29404 2017-03-29T17:05:48Z 402.26602 2017-03-29T17:05:54Z 402.39517 2017-03-29T17:06:00Z 402.32193 2017-03-29T17:06:06Z 402.4947 2017-03-29T17:06:12Z 402.93378 2017-03-29T17:06:18Z 403.42142 2017-03-29T17:06:23Z 404.59836 2017-03-29T17:06:29Z 405.85687 2017-03-29T17:06:35Z 406.81076 2017-03-29T17:06:41Z 407.9792 2017-03-29T17:06:46Z 409.05457 2017-03-29T17:06:52Z 409.865 2017-03-29T17:06:58Z 410.53598 2017-03-29T17:07:04Z 412.9581 2017-03-29T17:07:10Z 413.04617 2017-03-29T17:07:15Z 413.03952 2017-03-29T17:07:21Z 413.35272 2017-03-29T17:07:27Z 413.70438 2017-03-29T17:07:33Z 415.65448 2017-03-29T17:07:38Z 416.31168 2017-03-29T17:07:44Z 416.519 2017-03-29T17:07:50Z 416.9566 2017-03-29T17:07:56Z 416.6625 2017-03-29T17:08:01Z 416.41364 2017-03-29T17:08:07Z 416.71255 2017-03-29T17:08:12Z 418.31607 2017-03-29T17:08:18Z 418.46173 2017-03-29T17:08:23Z 418.6972 2017-03-29T17:08:29Z 419.26407 2017-03-29T17:08:34Z 419.11172 2017-03-29T17:08:40Z 420.29813 2017-03-29T17:08:46Z 420.65054 2017-03-29T17:08:51Z 421.99698 2017-03-29T17:08:57Z 421.93848 2017-03-29T17:09:02Z 421.5136 2017-03-29T17:09:08Z 421.26648 2017-03-29T17:09:13Z 421.33084 2017-03-29T17:09:19Z 421.31097 2017-03-29T17:09:24Z 420.69073 2017-03-29T17:09:30Z 420.067 2017-03-29T17:09:35Z 416.06302 2017-03-29T17:09:40Z 408.2631 2017-03-29T17:09:46Z 407.5074 2017-03-29T17:09:51Z 406.5277 2017-03-29T17:09:56Z 405.4653 2017-03-29T17:10:02Z 404.8339 2017-03-29T17:10:08Z 403.70316 2017-03-29T17:10:14Z 403.4682 2017-03-29T17:10:19Z 403.44354 2017-03-29T17:10:24Z 403.44498 2017-03-29T17:10:30Z 403.43887 2017-03-29T17:10:36Z 403.4355 2017-03-29T17:10:41Z 403.41882 2017-03-29T17:10:47Z 403.416 2017-03-29T17:10:52Z 403.4124 2017-03-29T17:10:58Z 403.42917 2017-03-29T17:11:04Z 403.4441 2017-03-29T17:11:09Z 403.4263 2017-03-29T17:11:15Z 403.33963 2017-03-29T17:11:20Z 403.3177 2017-03-29T17:11:25Z 403.30804 2017-03-29T17:11:31Z 403.2751 2017-03-29T17:11:37Z 403.25104 2017-03-29T17:11:42Z 403.2499 2017-03-29T17:11:48Z 403.25934 2017-03-29T17:11:53Z 398.7304 2017-03-29T17:11:59Z 392.9105 2017-03-29T17:12:05Z 385.75015 2017-03-29T17:12:11Z 384.13745 2017-03-29T17:12:16Z 383.90094 2017-03-29T17:12:22Z 383.20642 2017-03-29T17:12:28Z 381.67264 2017-03-29T17:12:34Z 382.6442 2017-03-29T17:12:40Z 382.98697 2017-03-29T17:12:46Z 379.68726 2017-03-29T17:12:52Z 375.31378 2017-03-29T17:12:57Z 373.30435 2017-03-29T17:13:03Z 375.60184 2017-03-29T17:13:09Z 376.87454 2017-03-29T17:13:14Z 379.3814 2017-03-29T17:13:20Z 380.32022 2017-03-29T17:13:25Z 379.9732 2017-03-29T17:13:30Z 381.91272 2017-03-29T17:13:36Z 381.5165 2017-03-29T17:13:42Z 381.3746 2017-03-29T17:13:47Z 381.64063 2017-03-29T17:13:53Z 382.0355 2017-03-29T17:13:59Z 383.8485 2017-03-29T17:14:05Z 384.34644 2017-03-29T17:14:11Z 384.74384 2017-03-29T17:14:16Z 384.40094 2017-03-29T17:14:22Z 384.12915 2017-03-29T17:14:28Z 383.99606 2017-03-29T17:14:33Z 383.78232 2017-03-29T17:14:39Z 383.12296 2017-03-29T17:14:44Z 382.81976 2017-03-29T17:14:49Z 382.28784 2017-03-29T17:14:55Z 381.89105 2017-03-29T17:15:01Z 381.30023 2017-03-29T17:15:07Z 380.26157 2017-03-29T17:15:13Z 372.7502 2017-03-29T17:15:19Z 372.47986 2017-03-29T17:15:25Z 370.39307 2017-03-29T17:15:31Z 366.87427 2017-03-29T17:15:37Z 362.6285 2017-03-29T17:15:43Z 358.77573 2017-03-29T17:15:49Z 358.30396 2017-03-29T17:15:54Z 357.8931 2017-03-29T17:16:00Z 357.4582 2017-03-29T17:16:05Z 357.12396 2017-03-29T17:16:11Z 357.21774 2017-03-29T17:16:17Z 357.45602 2017-03-29T17:16:22Z 357.54358 2017-03-29T17:16:27Z 357.64734 2017-03-29T17:16:33Z 357.67914 2017-03-29T17:16:39Z 357.9408 2017-03-29T17:16:44Z 358.4217 2017-03-29T17:16:50Z 358.5182 2017-03-29T17:16:56Z 358.55573 2017-03-29T17:17:02Z 358.6985 2017-03-29T17:17:07Z 359.31015 2017-03-29T17:17:13Z 360.72113 2017-03-29T17:17:18Z 362.60962 2017-03-29T17:17:23Z 362.79333 2017-03-29T17:17:29Z 363.12903 2017-03-29T17:17:35Z 363.23752 2017-03-29T17:17:41Z 364.62643 2017-03-29T17:17:47Z 364.88702 2017-03-29T17:17:53Z 361.82693 2017-03-29T17:17:59Z 360.41348 2017-03-29T17:18:04Z 363.07172 2017-03-29T17:18:10Z 364.38168 2017-03-29T17:18:15Z 364.54733 2017-03-29T17:18:21Z 364.65323 2017-03-29T17:18:27Z 364.91266 2017-03-29T17:18:33Z 366.3579 2017-03-29T17:18:39Z 366.76962 2017-03-29T17:18:44Z 367.083 2017-03-29T17:18:50Z 367.4182 2017-03-29T17:18:55Z 367.8853 2017-03-29T17:19:01Z 368.03723 2017-03-29T17:19:07Z 367.80148 2017-03-29T17:19:12Z 367.57898 2017-03-29T17:19:18Z 367.66443 2017-03-29T17:19:24Z 367.61905 2017-03-29T17:19:29Z 366.468 2017-03-29T17:19:34Z 365.68182 2017-03-29T17:19:40Z 360.4356 2017-03-29T17:19:45Z 356.26102 2017-03-29T17:19:51Z 354.87375 2017-03-29T17:19:57Z 351.75168 2017-03-29T17:20:03Z 349.3025 2017-03-29T17:20:09Z 348.3792 2017-03-29T17:20:14Z 348.23453 2017-03-29T17:20:20Z 348.3059 2017-03-29T17:20:25Z 348.51144 2017-03-29T17:20:31Z 348.97873 2017-03-29T17:20:37Z 350.23892 2017-03-29T17:20:43Z 352.25977 2017-03-29T17:20:48Z 352.47974 2017-03-29T17:20:54Z 352.63382 2017-03-29T17:20:59Z 352.72583 2017-03-29T17:21:05Z 352.29227 2017-03-29T17:21:10Z 346.90973 2017-03-29T17:21:16Z 342.68018 2017-03-29T17:21:22Z 344.52774 2017-03-29T17:21:28Z 345.92725 2017-03-29T17:21:34Z 345.9529 2017-03-29T17:21:39Z 346.15393 2017-03-29T17:21:45Z 346.1757 2017-03-29T17:21:51Z 346.61902 2017-03-29T17:21:57Z 345.4896 2017-03-29T17:22:03Z 345.10623 2017-03-29T17:22:09Z 344.87506 2017-03-29T17:22:15Z 344.57147 2017-03-29T17:22:21Z 343.31863 2017-03-29T17:22:27Z 342.07996 2017-03-29T17:22:32Z 342.96198 2017-03-29T17:22:37Z 343.01492 2017-03-29T17:22:42Z 342.9557 2017-03-29T17:22:47Z 339.33777 2017-03-29T17:22:53Z 333.6123 2017-03-29T17:22:59Z 327.68448 2017-03-29T17:23:05Z 321.7589 2017-03-29T17:23:11Z 317.49817 2017-03-29T17:23:16Z 308.1428 2017-03-29T17:23:22Z 306.88245 2017-03-29T17:23:28Z 306.48624 2017-03-29T17:23:33Z 306.41342 2017-03-29T17:23:39Z 306.35324 2017-03-29T17:23:44Z 305.9726 2017-03-29T17:23:50Z 302.95447 2017-03-29T17:23:56Z 298.14136 2017-03-29T17:24:01Z 291.9802 2017-03-29T17:24:06Z 286.28818 2017-03-29T17:24:12Z 281.24924 2017-03-29T17:24:18Z 272.89377 2017-03-29T17:24:24Z 272.5436 2017-03-29T17:24:30Z 272.51654 2017-03-29T17:24:36Z 272.5007 2017-03-29T17:24:42Z 272.46915 2017-03-29T17:24:47Z 272.3782 2017-03-29T17:24:53Z 272.342 2017-03-29T17:24:59Z 272.32748 2017-03-29T17:25:05Z 272.31467 2017-03-29T17:25:10Z 272.2903 2017-03-29T17:25:16Z 272.24423 2017-03-29T17:25:22Z 272.11435 2017-03-29T17:25:28Z 271.9764 2017-03-29T17:25:34Z 271.11642 2017-03-29T17:25:40Z 272.5081 2017-03-29T17:25:46Z 268.7209 2017-03-29T17:25:52Z 266.27832 2017-03-29T17:25:57Z 265.46985 2017-03-29T17:26:03Z 259.82797 2017-03-29T17:26:08Z 257.71347 2017-03-29T17:26:14Z 257.97043 2017-03-29T17:26:19Z 258.5654 2017-03-29T17:26:25Z 259.18158 2017-03-29T17:26:30Z 260.00894 2017-03-29T17:26:36Z 262.63934 2017-03-29T17:26:42Z 262.93317 2017-03-29T17:26:48Z 264.16418 2017-03-29T17:26:54Z 264.56763 2017-03-29T17:26:59Z 265.33215 2017-03-29T17:27:04Z 272.20505 2017-03-29T17:27:10Z 274.04294 2017-03-29T17:27:15Z 273.99564 2017-03-29T17:27:20Z 273.27005 2017-03-29T17:27:26Z 272.8678 2017-03-29T17:27:31Z 272.6909 2017-03-29T17:27:37Z 272.66193 2017-03-29T17:27:43Z 272.53174 2017-03-29T17:27:49Z 272.28073 2017-03-29T17:27:55Z 271.68414 2017-03-29T17:28:01Z 270.16104 2017-03-29T17:28:06Z 265.71277 2017-03-29T17:28:12Z 265.07382 2017-03-29T17:28:18Z 267.33365 2017-03-29T17:28:24Z 265.16147 2017-03-29T17:28:30Z 262.60455 2017-03-29T17:28:36Z 262.6984 2017-03-29T17:28:42Z 262.89227 2017-03-29T17:28:47Z 263.3342 2017-03-29T17:28:53Z 263.642 2017-03-29T17:28:58Z 266.40186 2017-03-29T17:29:04Z 266.52844 2017-03-29T17:29:09Z 264.38846 2017-03-29T17:29:15Z 263.6641 2017-03-29T17:29:20Z 261.56317 2017-03-29T17:29:26Z 256.35242 2017-03-29T17:29:32Z 251.88255 2017-03-29T17:29:38Z 251.74144 2017-03-29T17:29:43Z 251.45615 2017-03-29T17:29:49Z 245.89105 2017-03-29T17:29:55Z 243.70398 2017-03-29T17:30:00Z 245.04822 2017-03-29T17:30:06Z 246.67024 2017-03-29T17:30:12Z 248.6574 2017-03-29T17:30:17Z 249.06187 2017-03-29T17:30:23Z 251.14949 2017-03-29T17:30:29Z 251.6519 2017-03-29T17:30:35Z 251.38306 2017-03-29T17:30:41Z 251.17656 2017-03-29T17:30:47Z 250.70651 2017-03-29T17:30:52Z 250.11319 2017-03-29T17:30:58Z 249.58226 2017-03-29T17:31:03Z 247.85986 2017-03-29T17:31:08Z 247.3214 2017-03-29T17:31:13Z 245.8364 2017-03-29T17:31:19Z 243.36798 2017-03-29T17:31:25Z 243.53677 2017-03-29T17:31:30Z 244.0298 2017-03-29T17:31:36Z 242.95088 2017-03-29T17:31:41Z 241.24529 2017-03-29T17:31:47Z 239.63678 2017-03-29T17:31:53Z 238.63199 2017-03-29T17:31:59Z 238.57137 2017-03-29T17:32:05Z 238.69672 2017-03-29T17:32:10Z 241.40648 2017-03-29T17:32:16Z 243.12726 2017-03-29T17:32:21Z 243.58224 2017-03-29T17:32:27Z 241.87343 2017-03-29T17:32:32Z 240.98177 2017-03-29T17:32:38Z 241.27301 2017-03-29T17:32:43Z 239.80505 2017-03-29T17:32:49Z 239.57973 2017-03-29T17:32:55Z 239.84753 2017-03-29T17:33:00Z 239.77615 2017-03-29T17:33:05Z 239.61797 2017-03-29T17:33:11Z 239.15965 2017-03-29T17:33:17Z 239.39357 2017-03-29T17:33:23Z 239.81494 2017-03-29T17:33:29Z 240.77603 2017-03-29T17:33:35Z 241.55933 2017-03-29T17:33:41Z 243.63327 2017-03-29T17:33:47Z 247.53206 2017-03-29T17:33:53Z 246.83194 2017-03-29T17:33:59Z 247.9834 2017-03-29T17:34:04Z 248.07666 2017-03-29T17:34:10Z 248.10558 2017-03-29T17:34:16Z 248.17363 2017-03-29T17:34:22Z 248.3462 2017-03-29T17:34:28Z 248.43071 2017-03-29T17:34:33Z 248.61804 2017-03-29T17:34:39Z 248.70357 2017-03-29T17:34:45Z 248.72981 2017-03-29T17:34:51Z 248.72867 2017-03-29T17:34:57Z 248.75896 2017-03-29T17:35:02Z 248.79636 2017-03-29T17:35:08Z 248.99329 2017-03-29T17:35:14Z 249.01363 2017-03-29T17:35:19Z 249.2607 2017-03-29T17:35:25Z 249.31479 2017-03-29T17:35:31Z 248.9781 2017-03-29T17:35:36Z 248.58119 2017-03-29T17:35:42Z 248.86514 2017-03-29T17:35:47Z 249.16986 2017-03-29T17:35:52Z 249.12497 2017-03-29T17:35:58Z 249.14008 2017-03-29T17:36:04Z 249.02446 2017-03-29T17:36:10Z 248.98132 2017-03-29T17:36:16Z 248.87532 2017-03-29T17:36:21Z 248.77165 2017-03-29T17:36:26Z 248.7562 2017-03-29T17:36:32Z 248.79784 2017-03-29T17:36:37Z 248.7933 2017-03-29T17:36:43Z 248.79352 2017-03-29T17:36:48Z 248.79369 2017-03-29T17:36:54Z 248.81897 2017-03-29T17:36:59Z 248.98582 2017-03-29T17:37:04Z 249.23146 2017-03-29T17:37:10Z 249.68744 2017-03-29T17:37:16Z 249.94505 2017-03-29T17:37:22Z 250.15642 2017-03-29T17:37:27Z 250.13086 2017-03-29T17:37:32Z 250.39514 2017-03-29T17:37:38Z 250.42787 2017-03-29T17:37:44Z 250.4064 2017-03-29T17:37:49Z 250.31535 2017-03-29T17:37:54Z 250.36542 2017-03-29T17:37:59Z 251.57967 2017-03-29T17:38:05Z 252.02203 2017-03-29T17:38:11Z 252.05284 2017-03-29T17:38:17Z 252.07559 2017-03-29T17:38:22Z 252.90996 2017-03-29T17:38:28Z 254.39407 2017-03-29T17:38:33Z 255.12794 2017-03-29T17:38:39Z 255.473 2017-03-29T17:38:45Z 256.19412 2017-03-29T17:38:50Z 257.71188 2017-03-29T17:38:56Z 258.4426 2017-03-29T17:39:02Z 258.9096 2017-03-29T17:39:07Z 259.2639 2017-03-29T17:39:12Z 260.10968 2017-03-29T17:39:18Z 261.26974 2017-03-29T17:39:24Z 261.91022 2017-03-29T17:39:30Z 261.90353 2017-03-29T17:39:36Z 261.78296 2017-03-29T17:39:41Z 261.02454 2017-03-29T17:39:47Z 259.7893 2017-03-29T17:39:52Z 258.89224 2017-03-29T17:39:57Z 258.79987 2017-03-29T17:40:03Z 260.09903 2017-03-29T17:40:08Z 261.44925 2017-03-29T17:40:14Z 262.08075 2017-03-29T17:40:20Z 262.03055 2017-03-29T17:40:26Z 262.1894 2017-03-29T17:40:32Z 262.02835 2017-03-29T17:40:37Z 260.69058 2017-03-29T17:40:43Z 259.4389 2017-03-29T17:40:48Z 258.24814 2017-03-29T17:40:53Z 256.37027 2017-03-29T17:40:59Z 255.51729 2017-03-29T17:41:04Z 255.26614 2017-03-29T17:41:10Z 255.05624 2017-03-29T17:41:16Z 254.67578 2017-03-29T17:41:21Z 254.25381 2017-03-29T17:41:27Z 253.82545 2017-03-29T17:41:32Z 252.59398 2017-03-29T17:41:37Z 251.25262 2017-03-29T17:41:43Z 250.00307 2017-03-29T17:41:49Z 249.25775 2017-03-29T17:41:55Z 249.1407 2017-03-29T17:42:00Z 249.3896 2017-03-29T17:42:06Z 249.73518 2017-03-29T17:42:11Z 250.41515 2017-03-29T17:42:17Z 250.76964 2017-03-29T17:42:22Z 250.43266 2017-03-29T17:42:28Z 249.48546 2017-03-29T17:42:33Z 248.62888 2017-03-29T17:42:39Z 248.47562 2017-03-29T17:42:45Z 248.17244 2017-03-29T17:42:51Z 247.63356 2017-03-29T17:42:56Z 247.38156 2017-03-29T17:43:01Z 247.42703 2017-03-29T17:43:07Z 247.69682 2017-03-29T17:43:13Z 248.12721 2017-03-29T17:43:19Z 249.20316 2017-03-29T17:43:25Z 249.45007 2017-03-29T17:43:30Z 249.58205 2017-03-29T17:43:36Z 249.7206 2017-03-29T17:43:45Z 249.70384 2017-03-29T17:43:50Z 249.64392 2017-03-29T17:43:56Z 249.35556 2017-03-29T17:44:02Z 249.04982 2017-03-29T17:44:08Z 248.73558 2017-03-29T17:44:13Z 248.20732 2017-03-29T17:44:19Z 247.70215 2017-03-29T17:44:24Z 246.5895 2017-03-29T17:44:30Z 246.57892 2017-03-29T17:44:36Z 246.57037 2017-03-29T17:44:42Z 246.51233 2017-03-29T17:44:47Z 246.05168 2017-03-29T17:44:53Z 246.10089 2017-03-29T17:44:58Z 246.20602 2017-03-29T17:45:04Z 246.33653 2017-03-29T17:45:10Z 246.39098 2017-03-29T17:45:15Z