PONTOISE HW 2019 138 2018-12-30T07:30:39.000Z 138.19999694824 2018-12-30T07:30:40.000Z 138.39999389648 2018-12-30T07:30:41.000Z 138.19999694824 2018-12-30T07:30:42.000Z 138 2018-12-30T07:30:43.000Z 138 2018-12-30T07:30:44.000Z 138.19999694824 2018-12-30T07:30:51.000Z 138.19999694824 2018-12-30T07:30:55.000Z 138.19999694824 2018-12-30T07:31:00.000Z 138.19999694824 2018-12-30T07:31:01.000Z 138.19999694824 2018-12-30T07:31:05.000Z 138.39999389648 2018-12-30T07:31:08.000Z 138.39999389648 2018-12-30T07:31:09.000Z 138.60000610352 2018-12-30T07:31:11.000Z 138.80000305176 2018-12-30T07:31:14.000Z 139.19999694824 2018-12-30T07:31:16.000Z 140.19999694824 2018-12-30T07:31:19.000Z 140.39999389648 2018-12-30T07:31:20.000Z 140.19999694824 2018-12-30T07:31:22.000Z 140 2018-12-30T07:31:24.000Z 140 2018-12-30T07:31:25.000Z 140.39999389648 2018-12-30T07:31:27.000Z 141 2018-12-30T07:31:32.000Z 141 2018-12-30T07:31:33.000Z 141.60000610352 2018-12-30T07:31:38.000Z 141.60000610352 2018-12-30T07:31:39.000Z 142 2018-12-30T07:31:44.000Z 142 2018-12-30T07:31:51.000Z 141.80000305176 2018-12-30T07:31:58.000Z 141.80000305176 2018-12-30T07:32:02.000Z 141.80000305176 2018-12-30T07:32:03.000Z 141.80000305176 2018-12-30T07:32:06.000Z 141.60000610352 2018-12-30T07:32:08.000Z 141.80000305176 2018-12-30T07:32:10.000Z 142 2018-12-30T07:32:13.000Z 141.80000305176 2018-12-30T07:32:15.000Z 140.80000305176 2018-12-30T07:32:19.000Z 140.80000305176 2018-12-30T07:32:20.000Z 141 2018-12-30T07:32:24.000Z 141.19999694824 2018-12-30T07:32:25.000Z 142.60000610352 2018-12-30T07:32:34.000Z 142.80000305176 2018-12-30T07:32:36.000Z 143.80000305176 2018-12-30T07:32:43.000Z 144 2018-12-30T07:32:44.000Z 145 2018-12-30T07:32:52.000Z 145.19999694824 2018-12-30T07:32:53.000Z 146 2018-12-30T07:33:01.000Z 146.19999694824 2018-12-30T07:33:02.000Z 147 2018-12-30T07:33:10.000Z 147.19999694824 2018-12-30T07:33:11.000Z 148.39999389648 2018-12-30T07:33:17.000Z 148.60000610352 2018-12-30T07:33:20.000Z 149.39999389648 2018-12-30T07:33:27.000Z 149.80000305176 2018-12-30T07:33:29.000Z 150.60000610352 2018-12-30T07:33:33.000Z 151.19999694824 2018-12-30T07:33:37.000Z 151.80000305176 2018-12-30T07:33:44.000Z 152 2018-12-30T07:33:46.000Z 153 2018-12-30T07:33:53.000Z 153.19999694824 2018-12-30T07:33:56.000Z 154.19999694824 2018-12-30T07:34:05.000Z 154.60000610352 2018-12-30T07:34:07.000Z 155.19999694824 2018-12-30T07:34:16.000Z 155.19999694824 2018-12-30T07:34:17.000Z 155.80000305176 2018-12-30T07:34:24.000Z 156.19999694824 2018-12-30T07:34:32.000Z 156.19999694824 2018-12-30T07:34:33.000Z 156.60000610352 2018-12-30T07:34:36.000Z 157.39999389648 2018-12-30T07:34:42.000Z 157.39999389648 2018-12-30T07:34:44.000Z 158 2018-12-30T07:34:53.000Z 158.39999389648 2018-12-30T07:35:04.000Z 158.60000610352 2018-12-30T07:35:06.000Z 159.60000610352 2018-12-30T07:35:15.000Z 159.60000610352 2018-12-30T07:35:18.000Z 160.19999694824 2018-12-30T07:35:24.000Z 160.80000305176 2018-12-30T07:35:30.000Z 161.39999389648 2018-12-30T07:35:40.000Z 161.60000610352 2018-12-30T07:35:48.000Z 161.80000305176 2018-12-30T07:35:50.000Z 162.19999694824 2018-12-30T07:35:57.000Z 162.80000305176 2018-12-30T07:36:05.000Z 163 2018-12-30T07:36:06.000Z 163.60000610352 2018-12-30T07:36:12.000Z 163.60000610352 2018-12-30T07:36:14.000Z 164 2018-12-30T07:36:20.000Z 165.19999694824 2018-12-30T07:36:28.000Z 165.19999694824 2018-12-30T07:36:30.000Z 166 2018-12-30T07:36:41.000Z 166.19999694824 2018-12-30T07:36:43.000Z 167.19999694824 2018-12-30T07:36:53.000Z 168 2018-12-30T07:37:03.000Z 168.39999389648 2018-12-30T07:37:08.000Z 168.80000305176 2018-12-30T07:37:13.000Z 169.60000610352 2018-12-30T07:37:20.000Z 169.60000610352 2018-12-30T07:37:23.000Z 170.19999694824 2018-12-30T07:37:30.000Z 170.39999389648 2018-12-30T07:37:35.000Z 170.60000610352 2018-12-30T07:37:40.000Z 170.80000305176 2018-12-30T07:37:47.000Z 170.80000305176 2018-12-30T07:37:55.000Z 171.19999694824 2018-12-30T07:38:07.000Z 171.39999389648 2018-12-30T07:38:16.000Z 171.39999389648 2018-12-30T07:38:26.000Z 171.19999694824 2018-12-30T07:38:29.000Z 170.80000305176 2018-12-30T07:38:36.000Z 170.60000610352 2018-12-30T07:38:45.000Z 170.39999389648 2018-12-30T07:38:52.000Z 170 2018-12-30T07:38:55.000Z 169.19999694824 2018-12-30T07:39:03.000Z 169 2018-12-30T07:39:04.000Z 168.60000610352 2018-12-30T07:39:14.000Z 168.60000610352 2018-12-30T07:39:18.000Z 168.39999389648 2018-12-30T07:39:20.000Z 168.19999694824 2018-12-30T07:39:21.000Z 168.19999694824 2018-12-30T07:39:25.000Z 168.19999694824 2018-12-30T07:39:28.000Z 168.19999694824 2018-12-30T07:39:29.000Z 168.19999694824 2018-12-30T07:39:32.000Z 168.19999694824 2018-12-30T07:39:33.000Z 168.19999694824 2018-12-30T07:39:39.000Z 167.60000610352 2018-12-30T07:39:46.000Z 167.19999694824 2018-12-30T07:39:49.000Z 166.39999389648 2018-12-30T07:39:56.000Z 166.39999389648 2018-12-30T07:39:57.000Z 166.19999694824 2018-12-30T07:40:05.000Z 165.80000305176 2018-12-30T07:40:11.000Z 165.60000610352 2018-12-30T07:40:13.000Z 165.60000610352 2018-12-30T07:40:19.000Z 165.60000610352 2018-12-30T07:40:28.000Z 164.60000610352 2018-12-30T07:40:33.000Z 164.39999389648 2018-12-30T07:40:35.000Z 164.39999389648 2018-12-30T07:40:41.000Z 164 2018-12-30T07:40:47.000Z 164 2018-12-30T07:40:56.000Z 163.80000305176 2018-12-30T07:40:57.000Z 163.80000305176 2018-12-30T07:41:04.000Z 163.39999389648 2018-12-30T07:41:10.000Z 163.19999694824 2018-12-30T07:41:16.000Z 163.19999694824 2018-12-30T07:41:24.000Z 163 2018-12-30T07:41:27.000Z 162.19999694824 2018-12-30T07:41:31.000Z 161.80000305176 2018-12-30T07:41:35.000Z 161.60000610352 2018-12-30T07:41:37.000Z 161 2018-12-30T07:41:39.000Z 161 2018-12-30T07:41:41.000Z 160.80000305176 2018-12-30T07:41:42.000Z 160.39999389648 2018-12-30T07:41:43.000Z 159.80000305176 2018-12-30T07:41:48.000Z 159.60000610352 2018-12-30T07:41:50.000Z 158.60000610352 2018-12-30T07:41:58.000Z 157.80000305176 2018-12-30T07:42:04.000Z 156.60000610352 2018-12-30T07:42:08.000Z 155.60000610352 2018-12-30T07:42:12.000Z 154.39999389648 2018-12-30T07:42:15.000Z 153.60000610352 2018-12-30T07:42:19.000Z 153.39999389648 2018-12-30T07:42:20.000Z 152 2018-12-30T07:42:24.000Z 151.39999389648 2018-12-30T07:42:27.000Z 150.80000305176 2018-12-30T07:42:29.000Z 150.39999389648 2018-12-30T07:42:31.000Z 150.39999389648 2018-12-30T07:42:37.000Z 150.39999389648 2018-12-30T07:42:41.000Z 150.39999389648 2018-12-30T07:42:42.000Z 150.60000610352 2018-12-30T07:42:49.000Z 150.60000610352 2018-12-30T07:42:50.000Z 150.80000305176 2018-12-30T07:42:55.000Z 150.80000305176 2018-12-30T07:42:57.000Z 150.39999389648 2018-12-30T07:42:59.000Z 150 2018-12-30T07:43:01.000Z 149 2018-12-30T07:43:04.000Z 148.39999389648 2018-12-30T07:43:05.000Z 147.80000305176 2018-12-30T07:43:07.000Z 146.39999389648 2018-12-30T07:43:10.000Z 146.19999694824 2018-12-30T07:43:11.000Z 146.19999694824 2018-12-30T07:43:13.000Z 146.39999389648 2018-12-30T07:43:15.000Z 146.39999389648 2018-12-30T07:43:20.000Z 146 2018-12-30T07:43:27.000Z 146 2018-12-30T07:43:31.000Z 145.80000305176 2018-12-30T07:43:34.000Z 145.80000305176 2018-12-30T07:43:35.000Z 145.39999389648 2018-12-30T07:43:42.000Z 145.39999389648 2018-12-30T07:43:47.000Z 145 2018-12-30T07:43:51.000Z 145.19999694824 2018-12-30T07:43:55.000Z 145.60000610352 2018-12-30T07:44:00.000Z 145.60000610352 2018-12-30T07:44:03.000Z 145.39999389648 2018-12-30T07:44:04.000Z 145 2018-12-30T07:44:06.000Z 144 2018-12-30T07:44:10.000Z 143.60000610352 2018-12-30T07:44:11.000Z 142.80000305176 2018-12-30T07:44:15.000Z 142.60000610352 2018-12-30T07:44:16.000Z 141.80000305176 2018-12-30T07:44:19.000Z 141.19999694824 2018-12-30T07:44:22.000Z 140.60000610352 2018-12-30T07:44:26.000Z 140.60000610352 2018-12-30T07:44:27.000Z 140.19999694824 2018-12-30T07:44:29.000Z 139.39999389648 2018-12-30T07:44:32.000Z 139.39999389648 2018-12-30T07:44:33.000Z 139.39999389648 2018-12-30T07:44:34.000Z 139.80000305176 2018-12-30T07:44:39.000Z 139.80000305176 2018-12-30T07:44:40.000Z 139.60000610352 2018-12-30T07:44:43.000Z 139.60000610352 2018-12-30T07:44:44.000Z 139.39999389648 2018-12-30T07:44:49.000Z 139.39999389648 2018-12-30T07:44:56.000Z 138.80000305176 2018-12-30T07:45:02.000Z 138.80000305176 2018-12-30T07:45:03.000Z 138.60000610352 2018-12-30T07:45:11.000Z 138 2018-12-30T07:45:20.000Z 137.19999694824 2018-12-30T07:45:27.000Z 136.80000305176 2018-12-30T07:45:30.000Z 136.39999389648 2018-12-30T07:45:35.000Z 136.19999694824 2018-12-30T07:45:39.000Z 136 2018-12-30T07:45:43.000Z 135.60000610352 2018-12-30T07:45:48.000Z 135.60000610352 2018-12-30T07:45:51.000Z 135.39999389648 2018-12-30T07:45:56.000Z 135.60000610352 2018-12-30T07:46:01.000Z 135.60000610352 2018-12-30T07:46:04.000Z 135.39999389648 2018-12-30T07:46:06.000Z 135.39999389648 2018-12-30T07:46:12.000Z 135 2018-12-30T07:46:28.000Z 135 2018-12-30T07:46:36.000Z 135 2018-12-30T07:46:50.000Z 134.80000305176 2018-12-30T07:47:16.000Z 134.80000305176 2018-12-30T07:47:26.000Z 134.60000610352 2018-12-30T07:47:32.000Z 134.80000305176 2018-12-30T07:47:39.000Z 134.60000610352 2018-12-30T07:47:45.000Z 135 2018-12-30T07:47:51.000Z 134.80000305176 2018-12-30T07:47:56.000Z 135 2018-12-30T07:48:01.000Z 134.80000305176 2018-12-30T07:48:13.000Z 134.80000305176 2018-12-30T07:48:24.000Z 134.80000305176 2018-12-30T07:49:20.000Z 134.80000305176 2018-12-30T07:49:24.000Z 135 2018-12-30T07:49:32.000Z 134.80000305176 2018-12-30T07:49:41.000Z 135 2018-12-30T07:49:50.000Z 134.80000305176 2018-12-30T07:49:56.000Z 134.80000305176 2018-12-30T07:50:09.000Z 135.19999694824 2018-12-30T07:51:13.000Z 135 2018-12-30T07:51:22.000Z 135.39999389648 2018-12-30T07:51:29.000Z 135 2018-12-30T07:51:49.000Z 135.39999389648 2018-12-30T07:51:55.000Z 135.60000610352 2018-12-30T07:52:51.000Z 135.80000305176 2018-12-30T07:52:59.000Z 135.60000610352 2018-12-30T07:53:08.000Z 135.80000305176 2018-12-30T07:53:20.000Z 135.60000610352 2018-12-30T07:53:28.000Z 135.60000610352 2018-12-30T07:53:40.000Z 135.60000610352 2018-12-30T07:54:39.000Z 135.60000610352 2018-12-30T07:54:43.000Z 135.60000610352 2018-12-30T07:54:47.000Z 135.80000305176 2018-12-30T07:54:50.000Z 135.80000305176 2018-12-30T07:54:53.000Z 136 2018-12-30T07:54:57.000Z 136 2018-12-30T07:55:02.000Z 136.19999694824 2018-12-30T07:55:08.000Z 136 2018-12-30T07:55:34.000Z 136 2018-12-30T07:56:05.000Z 136 2018-12-30T07:56:08.000Z 135.80000305176 2018-12-30T07:56:14.000Z 136 2018-12-30T07:56:28.000Z 136.39999389648 2018-12-30T07:56:59.000Z 136.39999389648 2018-12-30T07:57:38.000Z 136.39999389648 2018-12-30T07:57:57.000Z 136.19999694824 2018-12-30T07:58:04.000Z 136.19999694824 2018-12-30T07:58:15.000Z 136 2018-12-30T07:58:19.000Z 136 2018-12-30T07:58:24.000Z 136 2018-12-30T07:58:31.000Z 135.60000610352 2018-12-30T07:58:42.000Z 135.60000610352 2018-12-30T07:58:47.000Z 135.60000610352 2018-12-30T07:58:52.000Z 135.60000610352 2018-12-30T07:58:57.000Z 135.60000610352 2018-12-30T07:58:58.000Z 135.39999389648 2018-12-30T07:59:02.000Z 135.60000610352 2018-12-30T07:59:12.000Z 135.19999694824 2018-12-30T07:59:23.000Z 135.19999694824 2018-12-30T07:59:36.000Z 135.19999694824 2018-12-30T07:59:42.000Z 135 2018-12-30T07:59:47.000Z 135 2018-12-30T08:00:13.000Z 134.60000610352 2018-12-30T08:00:36.000Z 60.599998474121 2018-12-30T08:00:49.000Z 134.39999389648 2018-12-30T08:01:03.000Z 134.39999389648 2018-12-30T08:01:10.000Z 134.60000610352 2018-12-30T08:01:16.000Z 134.60000610352 2018-12-30T08:01:24.000Z 134.39999389648 2018-12-30T08:01:31.000Z 134.60000610352 2018-12-30T08:01:37.000Z 134.80000305176 2018-12-30T08:01:43.000Z 134.80000305176 2018-12-30T08:01:53.000Z 134.19999694824 2018-12-30T08:01:58.000Z 133.60000610352 2018-12-30T08:02:01.000Z 133.39999389648 2018-12-30T08:02:02.000Z 133.19999694824 2018-12-30T08:02:03.000Z 133 2018-12-30T08:02:09.000Z 133.19999694824 2018-12-30T08:02:16.000Z 132.80000305176 2018-12-30T08:02:19.000Z 132.80000305176 2018-12-30T08:02:21.000Z 132.60000610352 2018-12-30T08:02:24.000Z 132.60000610352 2018-12-30T08:02:26.000Z 132 2018-12-30T08:02:32.000Z 131.60000610352 2018-12-30T08:02:37.000Z 131.39999389648 2018-12-30T08:02:39.000Z 131.19999694824 2018-12-30T08:02:46.000Z 131.60000610352 2018-12-30T08:02:53.000Z 131.39999389648 2018-12-30T08:03:00.000Z 131.39999389648 2018-12-30T08:03:07.000Z 131.60000610352 2018-12-30T08:03:09.000Z 131.80000305176 2018-12-30T08:03:11.000Z 132.60000610352 2018-12-30T08:03:16.000Z 132.80000305176 2018-12-30T08:03:23.000Z 132.80000305176 2018-12-30T08:03:28.000Z 132.60000610352 2018-12-30T08:03:33.000Z 132.39999389648 2018-12-30T08:03:40.000Z 132.39999389648 2018-12-30T08:03:46.000Z 132.39999389648 2018-12-30T08:03:47.000Z 132.39999389648 2018-12-30T08:03:50.000Z 132.60000610352 2018-12-30T08:03:54.000Z 132.39999389648 2018-12-30T08:03:56.000Z 132.39999389648 2018-12-30T08:03:58.000Z 132.19999694824 2018-12-30T08:04:02.000Z 132.19999694824 2018-12-30T08:04:03.000Z 131.60000610352 2018-12-30T08:04:09.000Z 131 2018-12-30T08:04:14.000Z 131 2018-12-30T08:04:16.000Z 130.60000610352 2018-12-30T08:04:18.000Z 129.80000305176 2018-12-30T08:04:22.000Z 129.60000610352 2018-12-30T08:04:23.000Z 129.60000610352 2018-12-30T08:04:24.000Z 129.39999389648 2018-12-30T08:04:30.000Z 129.19999694824 2018-12-30T08:04:36.000Z 129.39999389648 2018-12-30T08:04:43.000Z 129.39999389648 2018-12-30T08:04:44.000Z 129.39999389648 2018-12-30T08:04:49.000Z 129.39999389648 2018-12-30T08:04:50.000Z 129.39999389648 2018-12-30T08:04:54.000Z 129.39999389648 2018-12-30T08:04:55.000Z 129.60000610352 2018-12-30T08:04:58.000Z 129.39999389648 2018-12-30T08:05:00.000Z 128.19999694824 2018-12-30T08:05:04.000Z 127.80000305176 2018-12-30T08:05:05.000Z 127.19999694824 2018-12-30T08:05:08.000Z 126.19999694824 2018-12-30T08:05:12.000Z 125.59999847412 2018-12-30T08:05:13.000Z 125 2018-12-30T08:05:15.000Z 125 2018-12-30T08:05:16.000Z 124.80000305176 2018-12-30T08:05:19.000Z 124.59999847412 2018-12-30T08:05:21.000Z 124.40000152588 2018-12-30T08:05:22.000Z 124.59999847412 2018-12-30T08:05:25.000Z 124.40000152588 2018-12-30T08:05:34.000Z 124.40000152588 2018-12-30T08:05:41.000Z 124.40000152588 2018-12-30T08:05:46.000Z 124.19999694824 2018-12-30T08:05:53.000Z 124 2018-12-30T08:05:59.000Z 124.19999694824 2018-12-30T08:06:05.000Z 124.19999694824 2018-12-30T08:06:09.000Z 124.19999694824 2018-12-30T08:06:14.000Z 124 2018-12-30T08:06:19.000Z 124.19999694824 2018-12-30T08:06:25.000Z 124 2018-12-30T08:06:31.000Z 124 2018-12-30T08:06:39.000Z 124.59999847412 2018-12-30T08:06:45.000Z 124.59999847412 2018-12-30T08:06:54.000Z 124.59999847412 2018-12-30T08:07:02.000Z 124.59999847412 2018-12-30T08:07:08.000Z 124.80000305176 2018-12-30T08:07:09.000Z 124.80000305176 2018-12-30T08:07:12.000Z 125.40000152588 2018-12-30T08:07:20.000Z 125.40000152588 2018-12-30T08:07:22.000Z 125.19999694824 2018-12-30T08:07:26.000Z 125 2018-12-30T08:07:28.000Z 125.19999694824 2018-12-30T08:07:31.000Z 125 2018-12-30T08:07:38.000Z 124.40000152588 2018-12-30T08:07:44.000Z 124.59999847412 2018-12-30T08:07:50.000Z 124.19999694824 2018-12-30T08:07:56.000Z 124 2018-12-30T08:08:04.000Z 124.40000152588 2018-12-30T08:08:09.000Z 124.59999847412 2018-12-30T08:08:16.000Z 124 2018-12-30T08:08:22.000Z 123.59999847412 2018-12-30T08:08:24.000Z 123.19999694824 2018-12-30T08:08:25.000Z 122 2018-12-30T08:08:27.000Z 121 2018-12-30T08:08:29.000Z 120.80000305176 2018-12-30T08:08:30.000Z 119.80000305176 2018-12-30T08:08:32.000Z 119.19999694824 2018-12-30T08:08:33.000Z 118 2018-12-30T08:08:35.000Z 117.19999694824 2018-12-30T08:08:39.000Z 116.80000305176 2018-12-30T08:08:41.000Z 116.40000152588 2018-12-30T08:08:43.000Z 116.19999694824 2018-12-30T08:08:45.000Z 116 2018-12-30T08:08:50.000Z 115.80000305176 2018-12-30T08:08:53.000Z 115.80000305176 2018-12-30T08:08:54.000Z 115.59999847412 2018-12-30T08:08:55.000Z 115 2018-12-30T08:09:03.000Z 114.59999847412 2018-12-30T08:09:04.000Z 114 2018-12-30T08:09:09.000Z 114 2018-12-30T08:09:10.000Z 113.80000305176 2018-12-30T08:09:14.000Z 113.59999847412 2018-12-30T08:09:15.000Z 113.19999694824 2018-12-30T08:09:20.000Z 113 2018-12-30T08:09:25.000Z 112.59999847412 2018-12-30T08:09:30.000Z 112.59999847412 2018-12-30T08:09:33.000Z 111.40000152588 2018-12-30T08:09:35.000Z 111.19999694824 2018-12-30T08:09:36.000Z 110.80000305176 2018-12-30T08:09:41.000Z 110.80000305176 2018-12-30T08:09:43.000Z 110.80000305176 2018-12-30T08:09:45.000Z 110.19999694824 2018-12-30T08:09:52.000Z 109.80000305176 2018-12-30T08:09:54.000Z 109.80000305176 2018-12-30T08:09:57.000Z 109.40000152588 2018-12-30T08:10:02.000Z 109.40000152588 2018-12-30T08:10:04.000Z 109.19999694824 2018-12-30T08:10:10.000Z 109.59999847412 2018-12-30T08:10:15.000Z 110.19999694824 2018-12-30T08:10:21.000Z 110.19999694824 2018-12-30T08:10:26.000Z 110.40000152588 2018-12-30T08:10:31.000Z 110.80000305176 2018-12-30T08:10:36.000Z 110.80000305176 2018-12-30T08:10:37.000Z 111 2018-12-30T08:10:43.000Z 110.80000305176 2018-12-30T08:10:48.000Z 110.80000305176 2018-12-30T08:10:54.000Z 111.59999847412 2018-12-30T08:11:01.000Z 111.40000152588 2018-12-30T08:11:07.000Z 111.59999847412 2018-12-30T08:11:09.000Z 111.40000152588 2018-12-30T08:11:11.000Z 111.19999694824 2018-12-30T08:11:17.000Z 110.59999847412 2018-12-30T08:11:20.000Z 109.80000305176 2018-12-30T08:11:24.000Z 109.40000152588 2018-12-30T08:11:25.000Z 109.19999694824 2018-12-30T08:11:26.000Z 108.80000305176 2018-12-30T08:11:29.000Z 109 2018-12-30T08:11:32.000Z 108.59999847412 2018-12-30T08:11:33.000Z 108.40000152588 2018-12-30T08:11:37.000Z 108.19999694824 2018-12-30T08:11:38.000Z 108.19999694824 2018-12-30T08:11:42.000Z 108.19999694824 2018-12-30T08:11:47.000Z 108.40000152588 2018-12-30T08:11:52.000Z 108.80000305176 2018-12-30T08:11:58.000Z 109.40000152588 2018-12-30T08:12:01.000Z 109.59999847412 2018-12-30T08:12:02.000Z 110.19999694824 2018-12-30T08:12:07.000Z 110.19999694824 2018-12-30T08:12:12.000Z 110 2018-12-30T08:12:18.000Z 109.40000152588 2018-12-30T08:12:21.000Z 109.40000152588 2018-12-30T08:12:22.000Z 108 2018-12-30T08:12:26.000Z 107.19999694824 2018-12-30T08:12:29.000Z 106.80000305176 2018-12-30T08:12:30.000Z 106.80000305176 2018-12-30T08:12:31.000Z 106.80000305176 2018-12-30T08:12:33.000Z 106.80000305176 2018-12-30T08:12:35.000Z 106.80000305176 2018-12-30T08:12:37.000Z 106.59999847412 2018-12-30T08:12:39.000Z 106.59999847412 2018-12-30T08:12:40.000Z 108 2018-12-30T08:12:44.000Z 109.19999694824 2018-12-30T08:12:46.000Z 110 2018-12-30T08:12:48.000Z 110.19999694824 2018-12-30T08:12:50.000Z 110 2018-12-30T08:12:52.000Z 108.80000305176 2018-12-30T08:12:55.000Z 108.59999847412 2018-12-30T08:12:56.000Z 108.59999847412 2018-12-30T08:13:00.000Z 108.59999847412 2018-12-30T08:13:01.000Z 109.40000152588 2018-12-30T08:13:05.000Z 109 2018-12-30T08:13:10.000Z 108 2018-12-30T08:13:15.000Z 107.80000305176 2018-12-30T08:13:17.000Z 107.80000305176 2018-12-30T08:13:20.000Z 107.80000305176 2018-12-30T08:13:24.000Z 107.59999847412 2018-12-30T08:13:26.000Z 107.59999847412 2018-12-30T08:13:30.000Z 107.19999694824 2018-12-30T08:13:34.000Z 107.80000305176 2018-12-30T08:13:41.000Z 108 2018-12-30T08:13:49.000Z 108 2018-12-30T08:13:50.000Z 107.80000305176 2018-12-30T08:13:58.000Z 108 2018-12-30T08:14:06.000Z 108.19999694824 2018-12-30T08:14:14.000Z 108 2018-12-30T08:14:21.000Z 108 2018-12-30T08:14:27.000Z 107.80000305176 2018-12-30T08:14:32.000Z 107.80000305176 2018-12-30T08:14:35.000Z 107.80000305176 2018-12-30T08:14:42.000Z 108.40000152588 2018-12-30T08:14:49.000Z 108.19999694824 2018-12-30T08:14:54.000Z 108.19999694824 2018-12-30T08:14:55.000Z 108 2018-12-30T08:15:03.000Z 108.19999694824 2018-12-30T08:15:10.000Z 108.19999694824 2018-12-30T08:15:17.000Z 108.19999694824 2018-12-30T08:15:22.000Z 108 2018-12-30T08:15:23.000Z 107.80000305176 2018-12-30T08:15:27.000Z 107.59999847412 2018-12-30T08:15:29.000Z 107 2018-12-30T08:15:31.000Z 106.59999847412 2018-12-30T08:15:32.000Z 106.40000152588 2018-12-30T08:15:33.000Z 106 2018-12-30T08:15:35.000Z 106 2018-12-30T08:15:36.000Z 106 2018-12-30T08:15:38.000Z 107 2018-12-30T08:15:40.000Z 107.59999847412 2018-12-30T08:15:41.000Z 108 2018-12-30T08:15:42.000Z 108.59999847412 2018-12-30T08:15:43.000Z 109.19999694824 2018-12-30T08:15:44.000Z 109.80000305176 2018-12-30T08:15:45.000Z 110.59999847412 2018-12-30T08:15:48.000Z 110.80000305176 2018-12-30T08:15:51.000Z 111 2018-12-30T08:15:52.000Z 111.19999694824 2018-12-30T08:15:54.000Z 111 2018-12-30T08:15:56.000Z 110.80000305176 2018-12-30T08:16:01.000Z 110.59999847412 2018-12-30T08:16:05.000Z 110.40000152588 2018-12-30T08:16:07.000Z 110 2018-12-30T08:16:11.000Z 109.80000305176 2018-12-30T08:16:12.000Z 109.80000305176 2018-12-30T08:16:13.000Z 109.80000305176 2018-12-30T08:16:15.000Z 109.80000305176 2018-12-30T08:16:16.000Z 109.80000305176 2018-12-30T08:16:17.000Z 110.19999694824 2018-12-30T08:16:20.000Z 110.19999694824 2018-12-30T08:16:23.000Z 110.40000152588 2018-12-30T08:16:25.000Z 110.40000152588 2018-12-30T08:16:28.000Z 110.19999694824 2018-12-30T08:16:31.000Z 110 2018-12-30T08:16:35.000Z 110 2018-12-30T08:16:40.000Z 111 2018-12-30T08:16:44.000Z 111 2018-12-30T08:16:49.000Z 110.80000305176 2018-12-30T08:16:55.000Z 110.59999847412 2018-12-30T08:17:02.000Z 110.40000152588 2018-12-30T08:17:06.000Z 110.19999694824 2018-12-30T08:17:07.000Z 110 2018-12-30T08:17:09.000Z 109.40000152588 2018-12-30T08:17:10.000Z 108 2018-12-30T08:17:13.000Z 106.80000305176 2018-12-30T08:17:16.000Z 106.59999847412 2018-12-30T08:17:18.000Z 106.80000305176 2018-12-30T08:17:19.000Z 107 2018-12-30T08:17:23.000Z 107 2018-12-30T08:17:27.000Z 106.80000305176 2018-12-30T08:17:32.000Z 107 2018-12-30T08:17:39.000Z 107 2018-12-30T08:17:44.000Z 107.40000152588 2018-12-30T08:17:50.000Z 107.80000305176 2018-12-30T08:17:53.000Z 107.80000305176 2018-12-30T08:17:55.000Z 107.40000152588 2018-12-30T08:17:59.000Z 107.40000152588 2018-12-30T08:18:03.000Z 107.40000152588 2018-12-30T08:18:08.000Z 107.59999847412 2018-12-30T08:18:14.000Z 107.40000152588 2018-12-30T08:18:18.000Z 107.19999694824 2018-12-30T08:18:23.000Z 107.40000152588 2018-12-30T08:18:30.000Z 107.19999694824 2018-12-30T08:18:35.000Z 107.19999694824 2018-12-30T08:18:41.000Z 107.19999694824 2018-12-30T08:18:46.000Z 107.19999694824 2018-12-30T08:18:52.000Z 107 2018-12-30T08:18:59.000Z 107.19999694824 2018-12-30T08:19:06.000Z 107.40000152588 2018-12-30T08:19:08.000Z 107.59999847412 2018-12-30T08:19:12.000Z 107.59999847412 2018-12-30T08:19:14.000Z 107.59999847412 2018-12-30T08:19:16.000Z 107.40000152588 2018-12-30T08:19:21.000Z 107.19999694824 2018-12-30T08:19:22.000Z 107 2018-12-30T08:19:25.000Z 107.19999694824 2018-12-30T08:19:29.000Z 107.19999694824 2018-12-30T08:19:31.000Z 107 2018-12-30T08:19:33.000Z 107 2018-12-30T08:19:35.000Z 107 2018-12-30T08:19:41.000Z 107 2018-12-30T08:19:44.000Z 106.80000305176 2018-12-30T08:19:46.000Z 106.80000305176 2018-12-30T08:19:49.000Z 107 2018-12-30T08:19:51.000Z 107.19999694824 2018-12-30T08:19:57.000Z 107.19999694824 2018-12-30T08:20:02.000Z 107.19999694824 2018-12-30T08:20:03.000Z 107.59999847412 2018-12-30T08:20:09.000Z 107.80000305176 2018-12-30T08:20:15.000Z 108 2018-12-30T08:20:19.000Z 108 2018-12-30T08:20:20.000Z 108 2018-12-30T08:20:21.000Z 107.80000305176 2018-12-30T08:20:25.000Z 108 2018-12-30T08:20:32.000Z 108 2018-12-30T08:20:38.000Z 108.19999694824 2018-12-30T08:20:41.000Z 108 2018-12-30T08:20:44.000Z 108 2018-12-30T08:20:50.000Z 108 2018-12-30T08:20:54.000Z 108 2018-12-30T08:20:58.000Z 108 2018-12-30T08:20:59.000Z 107.80000305176 2018-12-30T08:21:03.000Z 107.80000305176 2018-12-30T08:21:04.000Z 108 2018-12-30T08:21:09.000Z 107.59999847412 2018-12-30T08:21:20.000Z 107.40000152588 2018-12-30T08:21:28.000Z 107.40000152588 2018-12-30T08:21:37.000Z 107.40000152588 2018-12-30T08:21:42.000Z 107.59999847412 2018-12-30T08:21:44.000Z 107.59999847412 2018-12-30T08:21:45.000Z 108 2018-12-30T08:21:51.000Z 108.40000152588 2018-12-30T08:21:53.000Z 108.59999847412 2018-12-30T08:21:57.000Z 108.40000152588 2018-12-30T08:22:05.000Z 108.40000152588 2018-12-30T08:22:07.000Z 108.59999847412 2018-12-30T08:22:12.000Z 109.19999694824 2018-12-30T08:22:19.000Z 109.19999694824 2018-12-30T08:22:20.000Z 110 2018-12-30T08:22:29.000Z 110.40000152588 2018-12-30T08:22:31.000Z 111.59999847412 2018-12-30T08:22:37.000Z 112.19999694824 2018-12-30T08:22:42.000Z 112.19999694824 2018-12-30T08:22:47.000Z 112.19999694824 2018-12-30T08:23:04.000Z 112.19999694824 2018-12-30T08:23:05.000Z 112.19999694824 2018-12-30T08:23:14.000Z 112.19999694824 2018-12-30T08:23:19.000Z 112.19999694824 2018-12-30T08:23:25.000Z 112.40000152588 2018-12-30T08:23:34.000Z 112 2018-12-30T08:23:42.000Z 111.40000152588 2018-12-30T08:23:47.000Z 111.19999694824 2018-12-30T08:23:54.000Z 111.19999694824 2018-12-30T08:23:55.000Z 111 2018-12-30T08:24:04.000Z 110.80000305176 2018-12-30T08:24:06.000Z 110.59999847412 2018-12-30T08:24:12.000Z 110.19999694824 2018-12-30T08:24:22.000Z 109.80000305176 2018-12-30T08:24:29.000Z 109.80000305176 2018-12-30T08:24:31.000Z 109 2018-12-30T08:24:42.000Z 108.80000305176 2018-12-30T08:24:44.000Z 108.80000305176 2018-12-30T08:24:49.000Z 108.19999694824 2018-12-30T08:24:55.000Z 108.19999694824 2018-12-30T08:24:56.000Z 108.40000152588 2018-12-30T08:24:59.000Z 108.40000152588 2018-12-30T08:25:00.000Z 108.40000152588 2018-12-30T08:25:03.000Z 108.59999847412 2018-12-30T08:25:11.000Z 108.80000305176 2018-12-30T08:25:19.000Z 108.80000305176 2018-12-30T08:25:26.000Z 108.40000152588 2018-12-30T08:25:34.000Z 108.59999847412 2018-12-30T08:25:43.000Z 108.80000305176 2018-12-30T08:25:48.000Z 108.59999847412 2018-12-30T08:25:52.000Z 109.19999694824 2018-12-30T08:26:00.000Z 110.19999694824 2018-12-30T08:26:06.000Z 111.40000152588 2018-12-30T08:26:11.000Z 111.80000305176 2018-12-30T08:26:12.000Z 112.80000305176 2018-12-30T08:26:15.000Z 113.40000152588 2018-12-30T08:26:17.000Z 114.19999694824 2018-12-30T08:26:19.000Z 115.19999694824 2018-12-30T08:26:22.000Z 115.40000152588 2018-12-30T08:26:23.000Z 116.59999847412 2018-12-30T08:26:26.000Z 117.19999694824 2018-12-30T08:26:28.000Z 117.59999847412 2018-12-30T08:26:30.000Z 118.40000152588 2018-12-30T08:26:34.000Z 118.80000305176 2018-12-30T08:26:35.000Z 120 2018-12-30T08:26:40.000Z 120.19999694824 2018-12-30T08:26:41.000Z 121.19999694824 2018-12-30T08:26:44.000Z 121.59999847412 2018-12-30T08:26:46.000Z 122 2018-12-30T08:26:48.000Z 123.19999694824 2018-12-30T08:26:51.000Z 123.40000152588 2018-12-30T08:26:52.000Z 124.19999694824 2018-12-30T08:26:55.000Z 124.80000305176 2018-12-30T08:26:57.000Z 125.59999847412 2018-12-30T08:26:59.000Z 126.80000305176 2018-12-30T08:27:04.000Z 127.80000305176 2018-12-30T08:27:08.000Z 128.60000610352 2018-12-30T08:27:12.000Z 129 2018-12-30T08:27:14.000Z 130 2018-12-30T08:27:17.000Z 130.60000610352 2018-12-30T08:27:19.000Z 130.80000305176 2018-12-30T08:27:22.000Z 131.39999389648 2018-12-30T08:27:25.000Z 132 2018-12-30T08:27:27.000Z 133 2018-12-30T08:27:31.000Z 133.19999694824 2018-12-30T08:27:32.000Z 133.80000305176 2018-12-30T08:27:37.000Z 134.19999694824 2018-12-30T08:27:38.000Z 134.39999389648 2018-12-30T08:27:39.000Z 135.39999389648 2018-12-30T08:27:42.000Z 135.80000305176 2018-12-30T08:27:45.000Z 136.39999389648 2018-12-30T08:27:47.000Z 136.80000305176 2018-12-30T08:27:50.000Z 137.60000610352 2018-12-30T08:27:55.000Z 138 2018-12-30T08:27:57.000Z 138.19999694824 2018-12-30T08:28:01.000Z 138.39999389648 2018-12-30T08:28:02.000Z 139.60000610352 2018-12-30T08:28:08.000Z 139.80000305176 2018-12-30T08:28:09.000Z 140.80000305176 2018-12-30T08:28:15.000Z 140.80000305176 2018-12-30T08:28:16.000Z 141.19999694824 2018-12-30T08:28:21.000Z 141.39999389648 2018-12-30T08:28:23.000Z 141.80000305176 2018-12-30T08:28:25.000Z 141.80000305176 2018-12-30T08:28:26.000Z 142.39999389648 2018-12-30T08:28:29.000Z 142.60000610352 2018-12-30T08:28:31.000Z 142.19999694824 2018-12-30T08:28:35.000Z 142 2018-12-30T08:28:40.000Z 141.80000305176 2018-12-30T08:28:45.000Z 141 2018-12-30T08:28:49.000Z 140.60000610352 2018-12-30T08:28:51.000Z 140 2018-12-30T08:28:53.000Z 139.19999694824 2018-12-30T08:28:56.000Z 138.39999389648 2018-12-30T08:28:58.000Z 138.39999389648 2018-12-30T08:29:00.000Z 138.60000610352 2018-12-30T08:29:03.000Z 139.60000610352 2018-12-30T08:29:08.000Z 140.39999389648 2018-12-30T08:29:13.000Z 141.39999389648 2018-12-30T08:29:17.000Z 141.80000305176 2018-12-30T08:29:20.000Z 142 2018-12-30T08:29:22.000Z 142.60000610352 2018-12-30T08:29:24.000Z 142.80000305176 2018-12-30T08:29:27.000Z 143.60000610352 2018-12-30T08:29:32.000Z 144.60000610352 2018-12-30T08:29:37.000Z 145 2018-12-30T08:29:42.000Z 146 2018-12-30T08:29:47.000Z 146.60000610352 2018-12-30T08:29:53.000Z 146.80000305176 2018-12-30T08:29:57.000Z 146.80000305176 2018-12-30T08:29:58.000Z 148 2018-12-30T08:30:03.000Z 148 2018-12-30T08:30:04.000Z 148.19999694824 2018-12-30T08:30:06.000Z 148.19999694824 2018-12-30T08:30:08.000Z 148.60000610352 2018-12-30T08:30:14.000Z 149 2018-12-30T08:30:19.000Z 149.19999694824 2018-12-30T08:30:20.000Z 149.39999389648 2018-12-30T08:30:23.000Z 149.39999389648 2018-12-30T08:30:24.000Z 149.60000610352 2018-12-30T08:30:30.000Z 149.80000305176 2018-12-30T08:30:37.000Z 149.60000610352 2018-12-30T08:30:43.000Z 149.39999389648 2018-12-30T08:30:49.000Z 149.60000610352 2018-12-30T08:30:56.000Z 149.60000610352 2018-12-30T08:31:12.000Z 149.80000305176 2018-12-30T08:31:16.000Z 149.80000305176 2018-12-30T08:31:18.000Z 149.80000305176 2018-12-30T08:31:19.000Z 150.39999389648 2018-12-30T08:31:22.000Z 150.80000305176 2018-12-30T08:31:24.000Z 150.80000305176 2018-12-30T08:31:25.000Z 151 2018-12-30T08:31:28.000Z 152 2018-12-30T08:31:31.000Z 152.19999694824 2018-12-30T08:31:32.000Z 152.39999389648 2018-12-30T08:31:39.000Z 152.19999694824 2018-12-30T08:31:44.000Z 152.19999694824 2018-12-30T08:31:50.000Z 152.60000610352 2018-12-30T08:31:58.000Z 152.80000305176 2018-12-30T08:32:05.000Z 152.80000305176 2018-12-30T08:32:06.000Z 153 2018-12-30T08:32:14.000Z 153.39999389648 2018-12-30T08:32:20.000Z 153.80000305176 2018-12-30T08:32:23.000Z 154.19999694824 2018-12-30T08:32:25.000Z 154.60000610352 2018-12-30T08:32:31.000Z 154.80000305176 2018-12-30T08:32:33.000Z 155.39999389648 2018-12-30T08:32:38.000Z 155.80000305176 2018-12-30T08:32:44.000Z 154.80000305176 2018-12-30T08:32:51.000Z 154.39999389648 2018-12-30T08:32:58.000Z 154.80000305176 2018-12-30T08:33:05.000Z 154.80000305176 2018-12-30T08:33:12.000Z 155 2018-12-30T08:33:19.000Z 155 2018-12-30T08:33:25.000Z 155 2018-12-30T08:33:26.000Z 154.19999694824 2018-12-30T08:33:32.000Z 154 2018-12-30T08:33:35.000Z 154 2018-12-30T08:33:36.000Z 154 2018-12-30T08:33:39.000Z 154.19999694824 2018-12-30T08:33:42.000Z 154.19999694824 2018-12-30T08:33:43.000Z 154 2018-12-30T08:33:48.000Z 153.80000305176 2018-12-30T08:33:54.000Z 153.19999694824 2018-12-30T08:33:58.000Z 153 2018-12-30T08:33:59.000Z 152.80000305176 2018-12-30T08:34:03.000Z 152.60000610352 2018-12-30T08:34:07.000Z 152.39999389648 2018-12-30T08:34:08.000Z 151.80000305176 2018-12-30T08:34:12.000Z 151.80000305176 2018-12-30T08:34:13.000Z 151.39999389648 2018-12-30T08:34:18.000Z 151.80000305176 2018-12-30T08:34:23.000Z 151.39999389648 2018-12-30T08:34:27.000Z 150.39999389648 2018-12-30T08:34:29.000Z 149.80000305176 2018-12-30T08:34:30.000Z 149.39999389648 2018-12-30T08:34:31.000Z 148.80000305176 2018-12-30T08:34:32.000Z 148.19999694824 2018-12-30T08:34:33.000Z 147.39999389648 2018-12-30T08:34:35.000Z 147 2018-12-30T08:34:36.000Z 146.60000610352 2018-12-30T08:34:37.000Z 145.80000305176 2018-12-30T08:34:39.000Z 145.60000610352 2018-12-30T08:34:40.000Z 145.19999694824 2018-12-30T08:34:45.000Z 145.19999694824 2018-12-30T08:34:51.000Z 144.80000305176 2018-12-30T08:34:54.000Z 144.39999389648 2018-12-30T08:34:58.000Z 144.39999389648 2018-12-30T08:35:03.000Z 143.39999389648 2018-12-30T08:35:07.000Z 143.19999694824 2018-12-30T08:35:12.000Z 143 2018-12-30T08:35:18.000Z 143 2018-12-30T08:35:19.000Z 142.80000305176 2018-12-30T08:35:23.000Z 142.80000305176 2018-12-30T08:35:24.000Z 143.39999389648 2018-12-30T08:35:27.000Z 144.60000610352 2018-12-30T08:35:31.000Z 145.60000610352 2018-12-30T08:35:34.000Z 146.60000610352 2018-12-30T08:35:39.000Z 147 2018-12-30T08:35:41.000Z 147.60000610352 2018-12-30T08:35:47.000Z 147.60000610352 2018-12-30T08:35:51.000Z 147.60000610352 2018-12-30T08:35:53.000Z 147.80000305176 2018-12-30T08:35:55.000Z 147.80000305176 2018-12-30T08:35:56.000Z 148 2018-12-30T08:35:58.000Z 148.60000610352 2018-12-30T08:36:02.000Z 149 2018-12-30T08:36:05.000Z 149.19999694824 2018-12-30T08:36:06.000Z 149.39999389648 2018-12-30T08:36:07.000Z 150.19999694824 2018-12-30T08:36:09.000Z 151 2018-12-30T08:36:11.000Z 151.60000610352 2018-12-30T08:36:12.000Z 151.80000305176 2018-12-30T08:36:13.000Z 152.19999694824 2018-12-30T08:36:17.000Z 152.60000610352 2018-12-30T08:36:20.000Z 152.80000305176 2018-12-30T08:36:22.000Z 153.80000305176 2018-12-30T08:36:26.000Z 153.80000305176 2018-12-30T08:36:27.000Z 154 2018-12-30T08:36:29.000Z 153.80000305176 2018-12-30T08:36:30.000Z 153.80000305176 2018-12-30T08:36:31.000Z 154 2018-12-30T08:36:34.000Z 154 2018-12-30T08:36:35.000Z 155 2018-12-30T08:36:40.000Z 155.60000610352 2018-12-30T08:36:45.000Z 155.80000305176 2018-12-30T08:36:48.000Z 155.80000305176 2018-12-30T08:36:50.000Z 155.39999389648 2018-12-30T08:36:56.000Z 155 2018-12-30T08:36:58.000Z 154.39999389648 2018-12-30T08:37:00.000Z 154 2018-12-30T08:37:02.000Z 153.60000610352 2018-12-30T08:37:04.000Z 153.39999389648 2018-12-30T08:37:05.000Z 154.39999389648 2018-12-30T08:37:08.000Z 154.80000305176 2018-12-30T08:37:10.000Z 155 2018-12-30T08:37:11.000Z 155.19999694824 2018-12-30T08:37:12.000Z 155.80000305176 2018-12-30T08:37:14.000Z 156.39999389648 2018-12-30T08:37:17.000Z 156.80000305176 2018-12-30T08:37:19.000Z 156.80000305176 2018-12-30T08:37:21.000Z 157.19999694824 2018-12-30T08:37:27.000Z 157.60000610352 2018-12-30T08:37:31.000Z 158.19999694824 2018-12-30T08:37:40.000Z 158 2018-12-30T08:37:49.000Z 158 2018-12-30T08:37:59.000Z 158 2018-12-30T08:38:04.000Z 157.80000305176 2018-12-30T08:38:08.000Z 157.60000610352 2018-12-30T08:38:20.000Z 157.80000305176 2018-12-30T08:38:23.000Z 157.60000610352 2018-12-30T08:38:29.000Z 158 2018-12-30T08:38:37.000Z 157.60000610352 2018-12-30T08:38:46.000Z 157.60000610352 2018-12-30T08:38:56.000Z 157.60000610352 2018-12-30T08:39:08.000Z 157.19999694824 2018-12-30T08:39:19.000Z 157.39999389648 2018-12-30T08:39:27.000Z 157.39999389648 2018-12-30T08:39:58.000Z 157.19999694824 2018-12-30T08:40:07.000Z 157.19999694824 2018-12-30T08:40:08.000Z 157.39999389648 2018-12-30T08:40:11.000Z 157.19999694824 2018-12-30T08:40:12.000Z 158.19999694824 2018-12-30T08:40:16.000Z 159.19999694824 2018-12-30T08:40:20.000Z 160 2018-12-30T08:40:22.000Z 160.39999389648 2018-12-30T08:40:24.000Z 160.80000305176 2018-12-30T08:40:27.000Z 161.60000610352 2018-12-30T08:40:32.000Z 162.19999694824 2018-12-30T08:40:37.000Z 162.19999694824 2018-12-30T08:40:38.000Z 162.19999694824 2018-12-30T08:40:40.000Z 162 2018-12-30T08:40:43.000Z 162 2018-12-30T08:40:46.000Z 161.60000610352 2018-12-30T08:40:48.000Z 161.80000305176 2018-12-30T08:40:51.000Z 161.80000305176 2018-12-30T08:40:53.000Z 161.60000610352 2018-12-30T08:40:56.000Z 161.39999389648 2018-12-30T08:40:59.000Z 161.39999389648 2018-12-30T08:41:02.000Z 161.60000610352 2018-12-30T08:41:05.000Z 161.39999389648 2018-12-30T08:41:10.000Z 161.19999694824 2018-12-30T08:41:13.000Z 161.19999694824 2018-12-30T08:41:15.000Z 161.39999389648 2018-12-30T08:41:20.000Z 162.80000305176 2018-12-30T08:41:24.000Z 163 2018-12-30T08:41:25.000Z 163.39999389648 2018-12-30T08:41:28.000Z 163.60000610352 2018-12-30T08:41:29.000Z 163.80000305176 2018-12-30T08:41:30.000Z 164.39999389648 2018-12-30T08:41:38.000Z 164.19999694824 2018-12-30T08:41:44.000Z 165 2018-12-30T08:41:50.000Z 165.19999694824 2018-12-30T08:41:53.000Z 165.19999694824 2018-12-30T08:42:00.000Z 165.39999389648 2018-12-30T08:42:08.000Z 165.39999389648 2018-12-30T08:42:14.000Z 165.60000610352 2018-12-30T08:42:20.000Z 165.19999694824 2018-12-30T08:42:27.000Z 165.60000610352 2018-12-30T08:42:33.000Z 164.80000305176 2018-12-30T08:42:39.000Z 164.39999389648 2018-12-30T08:42:42.000Z 163.80000305176 2018-12-30T08:42:45.000Z 163.80000305176 2018-12-30T08:42:51.000Z 163.39999389648 2018-12-30T08:42:56.000Z 162.19999694824 2018-12-30T08:42:58.000Z 162 2018-12-30T08:42:59.000Z 160.80000305176 2018-12-30T08:43:01.000Z 160.39999389648 2018-12-30T08:43:02.000Z 159.60000610352 2018-12-30T08:43:03.000Z 158.60000610352 2018-12-30T08:43:04.000Z 157.39999389648 2018-12-30T08:43:05.000Z 156.19999694824 2018-12-30T08:43:06.000Z 155.39999389648 2018-12-30T08:43:07.000Z 154.39999389648 2018-12-30T08:43:08.000Z 152.80000305176 2018-12-30T08:43:10.000Z 152.19999694824 2018-12-30T08:43:11.000Z 151.80000305176 2018-12-30T08:43:12.000Z 150.80000305176 2018-12-30T08:43:13.000Z 150.39999389648 2018-12-30T08:43:14.000Z 149.39999389648 2018-12-30T08:43:15.000Z 148.39999389648 2018-12-30T08:43:16.000Z 147.60000610352 2018-12-30T08:43:17.000Z 147.19999694824 2018-12-30T08:43:18.000Z 146 2018-12-30T08:43:20.000Z 144.19999694824 2018-12-30T08:43:22.000Z 142.80000305176 2018-12-30T08:43:23.000Z 141.80000305176 2018-12-30T08:43:24.000Z 141 2018-12-30T08:43:25.000Z 139.39999389648 2018-12-30T08:43:26.000Z 138.19999694824 2018-12-30T08:43:27.000Z 137.19999694824 2018-12-30T08:43:28.000Z 136.39999389648 2018-12-30T08:43:29.000Z 135 2018-12-30T08:43:31.000Z 134.19999694824 2018-12-30T08:43:32.000Z 132.80000305176 2018-12-30T08:43:33.000Z 132 2018-12-30T08:43:34.000Z 131.19999694824 2018-12-30T08:43:35.000Z 130.80000305176 2018-12-30T08:43:36.000Z 129 2018-12-30T08:43:38.000Z 127.80000305176 2018-12-30T08:43:39.000Z 126.59999847412 2018-12-30T08:43:40.000Z 125.80000305176 2018-12-30T08:43:41.000Z 124.40000152588 2018-12-30T08:43:43.000Z 122.40000152588 2018-12-30T08:43:45.000Z 121.59999847412 2018-12-30T08:43:47.000Z 120 2018-12-30T08:43:49.000Z 119 2018-12-30T08:43:51.000Z 118.19999694824 2018-12-30T08:43:52.000Z 117.80000305176 2018-12-30T08:43:53.000Z 116.59999847412 2018-12-30T08:43:56.000Z 116.40000152588 2018-12-30T08:43:57.000Z 116 2018-12-30T08:44:02.000Z 115.19999694824 2018-12-30T08:44:05.000Z 115 2018-12-30T08:44:09.000Z 114.59999847412 2018-12-30T08:44:16.000Z 114.80000305176 2018-12-30T08:44:24.000Z 115 2018-12-30T08:44:31.000Z 115.19999694824 2018-12-30T08:44:38.000Z 115.80000305176 2018-12-30T08:44:46.000Z 116.40000152588 2018-12-30T08:44:51.000Z 116.59999847412 2018-12-30T08:44:52.000Z 117.59999847412 2018-12-30T08:44:58.000Z 118.59999847412 2018-12-30T08:45:03.000Z 118.80000305176 2018-12-30T08:45:04.000Z 119.59999847412 2018-12-30T08:45:08.000Z 120.19999694824 2018-12-30T08:45:09.000Z 120.59999847412 2018-12-30T08:45:12.000Z 121 2018-12-30T08:45:13.000Z 121.19999694824 2018-12-30T08:45:15.000Z 121.59999847412 2018-12-30T08:45:17.000Z 122 2018-12-30T08:45:20.000Z 122.40000152588 2018-12-30T08:45:23.000Z 123.59999847412 2018-12-30T08:45:27.000Z 124.59999847412 2018-12-30T08:45:32.000Z 124.80000305176 2018-12-30T08:45:33.000Z 126 2018-12-30T08:45:39.000Z 126 2018-12-30T08:45:40.000Z 127 2018-12-30T08:45:47.000Z 128.19999694824 2018-12-30T08:45:53.000Z 128.60000610352 2018-12-30T08:45:55.000Z 129.19999694824 2018-12-30T08:45:58.000Z 129.39999389648 2018-12-30T08:45:59.000Z 129.80000305176 2018-12-30T08:46:01.000Z 130.39999389648 2018-12-30T08:46:05.000Z 130.80000305176 2018-12-30T08:46:07.000Z 131.39999389648 2018-12-30T08:46:11.000Z 131.80000305176 2018-12-30T08:46:13.000Z 132.39999389648 2018-12-30T08:46:15.000Z 133.39999389648 2018-12-30T08:46:19.000Z 133.39999389648 2018-12-30T08:46:20.000Z 133.80000305176 2018-12-30T08:46:23.000Z 134.19999694824 2018-12-30T08:46:25.000Z 134.19999694824 2018-12-30T08:46:26.000Z 134.60000610352 2018-12-30T08:46:28.000Z 135.19999694824 2018-12-30T08:46:32.000Z 135.39999389648 2018-12-30T08:46:33.000Z 135.39999389648 2018-12-30T08:46:34.000Z 136.39999389648 2018-12-30T08:46:38.000Z 137.19999694824 2018-12-30T08:46:42.000Z 137.39999389648 2018-12-30T08:46:44.000Z 137.39999389648 2018-12-30T08:46:45.000Z 138 2018-12-30T08:46:48.000Z 138.80000305176 2018-12-30T08:46:50.000Z 139 2018-12-30T08:46:52.000Z 139.39999389648 2018-12-30T08:46:55.000Z 139.60000610352 2018-12-30T08:46:56.000Z 140.19999694824 2018-12-30T08:47:00.000Z 140.60000610352 2018-12-30T08:47:02.000Z 141.39999389648 2018-12-30T08:47:06.000Z 141.60000610352 2018-12-30T08:47:07.000Z 141.80000305176 2018-12-30T08:47:08.000Z 142.60000610352 2018-12-30T08:47:13.000Z 142.80000305176 2018-12-30T08:47:14.000Z 143 2018-12-30T08:47:16.000Z 143.60000610352 2018-12-30T08:47:20.000Z 144 2018-12-30T08:47:22.000Z 144.80000305176 2018-12-30T08:47:25.000Z 145.19999694824 2018-12-30T08:47:26.000Z 146 2018-12-30T08:47:31.000Z 146.19999694824 2018-12-30T08:47:32.000Z 147.19999694824 2018-12-30T08:47:38.000Z 147.60000610352 2018-12-30T08:47:40.000Z 148 2018-12-30T08:47:43.000Z 148.19999694824 2018-12-30T08:47:44.000Z 148.60000610352 2018-12-30T08:47:46.000Z 149.19999694824 2018-12-30T08:47:49.000Z 149.80000305176 2018-12-30T08:47:52.000Z 150.19999694824 2018-12-30T08:47:56.000Z 150.60000610352 2018-12-30T08:47:58.000Z 151.19999694824 2018-12-30T08:48:02.000Z 151.39999389648 2018-12-30T08:48:05.000Z 152.19999694824 2018-12-30T08:48:10.000Z 152.39999389648 2018-12-30T08:48:11.000Z 153.60000610352 2018-12-30T08:48:18.000Z 154.39999389648 2018-12-30T08:48:27.000Z 154.60000610352 2018-12-30T08:48:28.000Z 155.39999389648 2018-12-30T08:48:36.000Z 155.80000305176 2018-12-30T08:48:40.000Z 156.19999694824 2018-12-30T08:48:46.000Z 157 2018-12-30T08:48:52.000Z 157.39999389648 2018-12-30T08:48:54.000Z 158.19999694824 2018-12-30T08:49:02.000Z 158.39999389648 2018-12-30T08:49:03.000Z 159 2018-12-30T08:49:10.000Z 159.39999389648 2018-12-30T08:49:15.000Z 160.39999389648 2018-12-30T08:49:23.000Z 161.80000305176 2018-12-30T08:49:33.000Z 162 2018-12-30T08:49:35.000Z 162.80000305176 2018-12-30T08:49:42.000Z 163.39999389648 2018-12-30T08:49:47.000Z 164.19999694824 2018-12-30T08:49:52.000Z 164.80000305176 2018-12-30T08:49:57.000Z 165.39999389648 2018-12-30T08:50:00.000Z 165.80000305176 2018-12-30T08:50:04.000Z 166.60000610352 2018-12-30T08:50:09.000Z 166.80000305176 2018-12-30T08:50:13.000Z 167.39999389648 2018-12-30T08:50:21.000Z 168 2018-12-30T08:50:24.000Z 168.60000610352 2018-12-30T08:50:29.000Z 168.60000610352 2018-12-30T08:50:31.000Z 168.60000610352 2018-12-30T08:50:32.000Z 168.60000610352 2018-12-30T08:50:34.000Z 168.60000610352 2018-12-30T08:50:35.000Z 167.80000305176 2018-12-30T08:50:42.000Z 167.60000610352 2018-12-30T08:50:49.000Z 167.80000305176 2018-12-30T08:50:55.000Z 167.80000305176 2018-12-30T08:50:56.000Z 167.60000610352 2018-12-30T08:50:58.000Z 166.80000305176 2018-12-30T08:51:08.000Z 166.80000305176 2018-12-30T08:51:09.000Z 166.39999389648 2018-12-30T08:51:18.000Z 166.80000305176 2018-12-30T08:51:26.000Z 166.80000305176 2018-12-30T08:51:35.000Z 166.80000305176 2018-12-30T08:51:44.000Z 166.60000610352 2018-12-30T08:51:54.000Z 166.19999694824 2018-12-30T08:51:57.000Z 166 2018-12-30T08:51:58.000Z 165.80000305176 2018-12-30T08:52:02.000Z 166.39999389648 2018-12-30T08:52:07.000Z 166.19999694824 2018-12-30T08:52:08.000Z 166.19999694824 2018-12-30T08:52:11.000Z 166.19999694824 2018-12-30T08:52:14.000Z 166.39999389648 2018-12-30T08:52:17.000Z 166.39999389648 2018-12-30T08:52:20.000Z 166.39999389648 2018-12-30T08:52:23.000Z 166.19999694824 2018-12-30T08:52:26.000Z 166 2018-12-30T08:52:28.000Z 165.80000305176 2018-12-30T08:52:29.000Z 165 2018-12-30T08:52:33.000Z 164.39999389648 2018-12-30T08:52:38.000Z 164 2018-12-30T08:52:41.000Z 162.80000305176 2018-12-30T08:52:46.000Z 161.80000305176 2018-12-30T08:52:50.000Z 161.60000610352 2018-12-30T08:52:51.000Z 161.39999389648 2018-12-30T08:52:52.000Z 160.80000305176 2018-12-30T08:52:54.000Z 160.60000610352 2018-12-30T08:52:55.000Z 160 2018-12-30T08:52:57.000Z 159.80000305176 2018-12-30T08:52:58.000Z 159.39999389648 2018-12-30T08:52:59.000Z 159 2018-12-30T08:53:00.000Z 158.39999389648 2018-12-30T08:53:03.000Z 158 2018-12-30T08:53:04.000Z 157.39999389648 2018-12-30T08:53:05.000Z 157 2018-12-30T08:53:06.000Z 156.39999389648 2018-12-30T08:53:10.000Z 156.39999389648 2018-12-30T08:53:11.000Z 156.19999694824 2018-12-30T08:53:14.000Z 158.19999694824 2018-12-30T08:53:19.000Z 158.80000305176 2018-12-30T08:53:21.000Z 159.19999694824 2018-12-30T08:53:24.000Z 159.39999389648 2018-12-30T08:53:26.000Z 159.39999389648 2018-12-30T08:53:31.000Z 160 2018-12-30T08:53:36.000Z 160.60000610352 2018-12-30T08:53:40.000Z 161 2018-12-30T08:53:42.000Z 161.80000305176 2018-12-30T08:53:48.000Z 161.80000305176 2018-12-30T08:53:49.000Z 163 2018-12-30T08:53:53.000Z 163 2018-12-30T08:53:55.000Z 163.60000610352 2018-12-30T08:54:00.000Z 164 2018-12-30T08:54:03.000Z 164.60000610352 2018-12-30T08:54:07.000Z 165 2018-12-30T08:54:11.000Z 165.39999389648 2018-12-30T08:54:13.000Z 165.80000305176 2018-12-30T08:54:20.000Z 166.19999694824 2018-12-30T08:54:22.000Z 166.39999389648 2018-12-30T08:54:24.000Z 166.39999389648 2018-12-30T08:54:25.000Z 166.80000305176 2018-12-30T08:54:30.000Z 167.19999694824 2018-12-30T08:54:38.000Z 167.39999389648 2018-12-30T08:54:40.000Z 168.39999389648 2018-12-30T08:54:48.000Z 168.39999389648 2018-12-30T08:54:50.000Z 169.39999389648 2018-12-30T08:54:59.000Z 169.39999389648 2018-12-30T08:55:00.000Z 170 2018-12-30T08:55:08.000Z 170.39999389648 2018-12-30T08:55:13.000Z 170.80000305176 2018-12-30T08:55:18.000Z 171.19999694824 2018-12-30T08:55:26.000Z 171.39999389648 2018-12-30T08:55:28.000Z 172.19999694824 2018-12-30T08:55:33.000Z 172.80000305176 2018-12-30T08:55:36.000Z 173.19999694824 2018-12-30T08:55:39.000Z 174 2018-12-30T08:55:45.000Z 174.19999694824 2018-12-30T08:55:53.000Z 175 2018-12-30T08:55:59.000Z 175.19999694824 2018-12-30T08:56:00.000Z 176.19999694824 2018-12-30T08:56:05.000Z 176.80000305176 2018-12-30T08:56:07.000Z 177.39999389648 2018-12-30T08:56:11.000Z 178 2018-12-30T08:56:15.000Z 178.60000610352 2018-12-30T08:56:20.000Z 178.80000305176 2018-12-30T08:56:23.000Z 179 2018-12-30T08:56:29.000Z 178.80000305176 2018-12-30T08:56:48.000Z 179.19999694824 2018-12-30T08:56:53.000Z 178.80000305176 2018-12-30T08:57:03.000Z 179 2018-12-30T08:57:06.000Z 179.60000610352 2018-12-30T08:57:15.000Z 180 2018-12-30T08:57:18.000Z 180.80000305176 2018-12-30T08:57:25.000Z 181 2018-12-30T08:57:27.000Z 181.80000305176 2018-12-30T08:57:36.000Z 182 2018-12-30T08:57:37.000Z 182.60000610352 2018-12-30T08:57:46.000Z 182.80000305176 2018-12-30T08:57:54.000Z 183.39999389648 2018-12-30T08:57:59.000Z 183.80000305176 2018-12-30T08:58:03.000Z 184.19999694824 2018-12-30T08:58:12.000Z 184.19999694824 2018-12-30T08:58:21.000Z 184.39999389648 2018-12-30T08:58:28.000Z 184.80000305176 2018-12-30T08:58:34.000Z 185 2018-12-30T08:58:41.000Z 185.19999694824 2018-12-30T08:58:48.000Z 184 2018-12-30T08:58:58.000Z 183.39999389648 2018-12-30T08:59:06.000Z 183.19999694824 2018-12-30T08:59:08.000Z 183 2018-12-30T08:59:12.000Z 182 2018-12-30T08:59:18.000Z 181.39999389648 2018-12-30T08:59:21.000Z 181.19999694824 2018-12-30T08:59:23.000Z 180 2018-12-30T08:59:29.000Z 180 2018-12-30T08:59:30.000Z 179 2018-12-30T08:59:39.000Z 177.80000305176 2018-12-30T08:59:43.000Z 177.39999389648 2018-12-30T08:59:45.000Z 176.60000610352 2018-12-30T08:59:50.000Z 176.39999389648 2018-12-30T08:59:55.000Z 175.60000610352 2018-12-30T08:59:59.000Z 175.19999694824 2018-12-30T09:00:03.000Z 175 2018-12-30T09:00:08.000Z 174.19999694824 2018-12-30T09:00:11.000Z 173.39999389648 2018-12-30T09:00:15.000Z 173.39999389648 2018-12-30T09:00:16.000Z 173.19999694824 2018-12-30T09:00:24.000Z 172.39999389648 2018-12-30T09:00:27.000Z 172.19999694824 2018-12-30T09:00:31.000Z 171.39999389648 2018-12-30T09:00:36.000Z 171 2018-12-30T09:00:37.000Z 170.19999694824 2018-12-30T09:00:42.000Z 169.80000305176 2018-12-30T09:00:44.000Z 169.19999694824 2018-12-30T09:00:47.000Z 169.19999694824 2018-12-30T09:00:49.000Z 168.19999694824 2018-12-30T09:00:54.000Z 168 2018-12-30T09:00:55.000Z 167.80000305176 2018-12-30T09:00:56.000Z 167.19999694824 2018-12-30T09:01:00.000Z 166 2018-12-30T09:01:06.000Z 165.80000305176 2018-12-30T09:01:08.000Z 165.19999694824 2018-12-30T09:01:11.000Z 165 2018-12-30T09:01:19.000Z 165 2018-12-30T09:01:21.000Z 165 2018-12-30T09:01:26.000Z 165 2018-12-30T09:01:33.000Z 164.80000305176 2018-12-30T09:01:36.000Z 164.60000610352 2018-12-30T09:01:40.000Z 164.80000305176 2018-12-30T09:02:05.000Z 164.19999694824 2018-12-30T09:02:11.000Z 163.80000305176 2018-12-30T09:02:15.000Z 163.39999389648 2018-12-30T09:02:16.000Z 162.60000610352 2018-12-30T09:02:18.000Z 161.80000305176 2018-12-30T09:02:23.000Z 161.60000610352 2018-12-30T09:02:24.000Z 161.19999694824 2018-12-30T09:02:28.000Z 160.60000610352 2018-12-30T09:02:32.000Z 160.19999694824 2018-12-30T09:02:33.000Z 159.39999389648 2018-12-30T09:02:34.000Z 159 2018-12-30T09:02:36.000Z 158.80000305176 2018-12-30T09:02:37.000Z 158.39999389648 2018-12-30T09:02:40.000Z 157.80000305176 2018-12-30T09:02:42.000Z 157.39999389648 2018-12-30T09:02:44.000Z 157.39999389648 2018-12-30T09:02:46.000Z 157 2018-12-30T09:02:48.000Z 156 2018-12-30T09:02:51.000Z 155.80000305176 2018-12-30T09:02:52.000Z 155.60000610352 2018-12-30T09:02:54.000Z 154.60000610352 2018-12-30T09:02:55.000Z 154 2018-12-30T09:02:56.000Z 153.60000610352 2018-12-30T09:02:58.000Z 153.19999694824 2018-12-30T09:02:59.000Z 152.80000305176 2018-12-30T09:03:03.000Z 153 2018-12-30T09:03:05.000Z 153.80000305176 2018-12-30T09:03:10.000Z 154.19999694824 2018-12-30T09:03:11.000Z 154.60000610352 2018-12-30T09:03:14.000Z 154.80000305176 2018-12-30T09:03:18.000Z 154.60000610352 2018-12-30T09:03:24.000Z 154 2018-12-30T09:03:32.000Z 153.80000305176 2018-12-30T09:03:39.000Z 153.39999389648 2018-12-30T09:03:43.000Z 153 2018-12-30T09:03:47.000Z 152.19999694824 2018-12-30T09:03:48.000Z 151 2018-12-30T09:03:51.000Z 150.80000305176 2018-12-30T09:03:53.000Z 151 2018-12-30T09:04:01.000Z 150.19999694824 2018-12-30T09:04:08.000Z 150.19999694824 2018-12-30T09:04:14.000Z 149.80000305176 2018-12-30T09:04:16.000Z 149.39999389648 2018-12-30T09:04:20.000Z 148.80000305176 2018-12-30T09:04:22.000Z 148 2018-12-30T09:04:25.000Z 147.80000305176 2018-12-30T09:04:26.000Z 147.60000610352 2018-12-30T09:04:27.000Z 147.19999694824 2018-12-30T09:04:28.000Z 146.80000305176 2018-12-30T09:04:29.000Z 146.39999389648 2018-12-30T09:04:30.000Z 145 2018-12-30T09:04:34.000Z 143.60000610352 2018-12-30T09:04:39.000Z 143.39999389648 2018-12-30T09:04:40.000Z 142.80000305176 2018-12-30T09:04:43.000Z 142.60000610352 2018-12-30T09:04:44.000Z 141.60000610352 2018-12-30T09:04:50.000Z 141.19999694824 2018-12-30T09:04:56.000Z 140.80000305176 2018-12-30T09:04:58.000Z 140.39999389648 2018-12-30T09:05:00.000Z 139.39999389648 2018-12-30T09:05:02.000Z 138 2018-12-30T09:05:04.000Z 137.39999389648 2018-12-30T09:05:10.000Z 137.39999389648 2018-12-30T09:05:12.000Z 138 2018-12-30T09:05:18.000Z 138 2018-12-30T09:05:20.000Z 137.80000305176 2018-12-30T09:05:22.000Z 138.19999694824 2018-12-30T09:05:26.000Z 139.19999694824 2018-12-30T09:05:32.000Z 139.60000610352 2018-12-30T09:05:34.000Z 140 2018-12-30T09:05:44.000Z 140.19999694824 2018-12-30T09:05:49.000Z 140 2018-12-30T09:05:52.000Z 139.19999694824 2018-12-30T09:05:59.000Z 139.19999694824 2018-12-30T09:06:00.000Z 139 2018-12-30T09:06:06.000Z 138.80000305176 2018-12-30T09:06:10.000Z 138.60000610352 2018-12-30T09:06:12.000Z 138.60000610352 2018-12-30T09:06:18.000Z 138.80000305176 2018-12-30T09:06:23.000Z 139 2018-12-30T09:06:24.000Z 139.60000610352 2018-12-30T09:06:30.000Z 140.19999694824 2018-12-30T09:06:40.000Z 140.39999389648 2018-12-30T09:06:48.000Z 140.39999389648 2018-12-30T09:06:50.000Z 140.39999389648 2018-12-30T09:06:51.000Z 140.39999389648 2018-12-30T09:06:52.000Z 141.39999389648 2018-12-30T09:06:59.000Z 141.39999389648 2018-12-30T09:07:05.000Z 142 2018-12-30T09:07:09.000Z 142.60000610352 2018-12-30T09:07:13.000Z 143 2018-12-30T09:07:17.000Z 143.80000305176 2018-12-30T09:07:23.000Z 144.60000610352 2018-12-30T09:07:28.000Z 144.80000305176 2018-12-30T09:07:31.000Z 145.80000305176 2018-12-30T09:07:39.000Z 146.19999694824 2018-12-30T09:07:40.000Z 146.60000610352 2018-12-30T09:07:45.000Z 147 2018-12-30T09:07:51.000Z 147.19999694824 2018-12-30T09:07:53.000Z 148.39999389648 2018-12-30T09:07:58.000Z 148.60000610352 2018-12-30T09:07:59.000Z 149.60000610352 2018-12-30T09:08:11.000Z 150 2018-12-30T09:08:14.000Z 150.39999389648 2018-12-30T09:08:15.000Z 150.60000610352 2018-12-30T09:08:17.000Z 151.39999389648 2018-12-30T09:08:22.000Z 151.39999389648 2018-12-30T09:08:31.000Z 151.60000610352 2018-12-30T09:08:38.000Z 151.80000305176 2018-12-30T09:08:46.000Z 151.80000305176 2018-12-30T09:08:47.000Z 151.80000305176 2018-12-30T09:08:52.000Z 151.60000610352 2018-12-30T09:08:53.000Z 151.80000305176 2018-12-30T09:08:56.000Z 152 2018-12-30T09:09:02.000Z 151.80000305176 2018-12-30T09:09:03.000Z 151.60000610352 2018-12-30T09:09:08.000Z 151.39999389648 2018-12-30T09:09:16.000Z 151 2018-12-30T09:09:21.000Z 150.80000305176 2018-12-30T09:09:24.000Z 150.19999694824 2018-12-30T09:09:29.000Z 149.80000305176 2018-12-30T09:09:30.000Z 149.60000610352 2018-12-30T09:09:34.000Z 149.19999694824 2018-12-30T09:09:40.000Z 149 2018-12-30T09:09:41.000Z 149 2018-12-30T09:09:47.000Z 149 2018-12-30T09:09:50.000Z 148.80000305176 2018-12-30T09:09:52.000Z 148.19999694824 2018-12-30T09:09:55.000Z 148.19999694824 2018-12-30T09:09:56.000Z 147.80000305176 2018-12-30T09:09:58.000Z 147.80000305176 2018-12-30T09:09:59.000Z 146.80000305176 2018-12-30T09:10:07.000Z 146.80000305176 2018-12-30T09:10:08.000Z 146.80000305176 2018-12-30T09:10:10.000Z 147 2018-12-30T09:10:17.000Z 147 2018-12-30T09:10:24.000Z 147 2018-12-30T09:10:32.000Z 146.80000305176 2018-12-30T09:10:42.000Z 146.60000610352 2018-12-30T09:10:50.000Z 146.60000610352 2018-12-30T09:10:58.000Z 146.19999694824 2018-12-30T09:11:04.000Z 146.19999694824 2018-12-30T09:11:10.000Z 146.19999694824 2018-12-30T09:11:12.000Z 146.39999389648 2018-12-30T09:11:17.000Z 146.19999694824 2018-12-30T09:11:20.000Z 146 2018-12-30T09:11:28.000Z 146 2018-12-30T09:11:35.000Z 145.80000305176 2018-12-30T09:11:38.000Z 145.60000610352 2018-12-30T09:11:39.000Z 145.39999389648 2018-12-30T09:11:40.000Z 144.60000610352 2018-12-30T09:11:43.000Z 143.60000610352 2018-12-30T09:11:47.000Z 142.60000610352 2018-12-30T09:11:49.000Z 142.39999389648 2018-12-30T09:11:50.000Z 141.60000610352 2018-12-30T09:11:53.000Z 141.39999389648 2018-12-30T09:11:54.000Z 140 2018-12-30T09:11:59.000Z 138.80000305176 2018-12-30T09:12:02.000Z 138 2018-12-30T09:12:04.000Z 137.60000610352 2018-12-30T09:12:05.000Z 137 2018-12-30T09:12:06.000Z 136.60000610352 2018-12-30T09:12:07.000Z 136.19999694824 2018-12-30T09:12:08.000Z 135 2018-12-30T09:12:10.000Z 134 2018-12-30T09:12:11.000Z 133 2018-12-30T09:12:12.000Z 132.39999389648 2018-12-30T09:12:13.000Z 131.60000610352 2018-12-30T09:12:14.000Z 130.39999389648 2018-12-30T09:12:16.000Z 129.60000610352 2018-12-30T09:12:17.000Z 128.80000305176 2018-12-30T09:12:18.000Z 128.39999389648 2018-12-30T09:12:19.000Z 127.59999847412 2018-12-30T09:12:21.000Z 127 2018-12-30T09:12:23.000Z 126.59999847412 2018-12-30T09:12:26.000Z 125.80000305176 2018-12-30T09:12:29.000Z 125.19999694824 2018-12-30T09:12:32.000Z 125 2018-12-30T09:12:33.000Z 124 2018-12-30T09:12:36.000Z 123 2018-12-30T09:12:38.000Z 122.59999847412 2018-12-30T09:12:39.000Z 122.19999694824 2018-12-30T09:12:41.000Z 121.40000152588 2018-12-30T09:12:43.000Z 121 2018-12-30T09:12:44.000Z 120.40000152588 2018-12-30T09:12:45.000Z 118.80000305176 2018-12-30T09:12:48.000Z 118.40000152588 2018-12-30T09:12:50.000Z 118 2018-12-30T09:12:52.000Z 117.59999847412 2018-12-30T09:12:54.000Z 117.19999694824 2018-12-30T09:12:55.000Z 117 2018-12-30T09:12:59.000Z 117.40000152588 2018-12-30T09:13:13.000Z 117.19999694824 2018-12-30T09:13:26.000Z 117.19999694824 2018-12-30T09:13:42.000Z 117.19999694824 2018-12-30T09:13:55.000Z 117.19999694824 2018-12-30T09:13:58.000Z 117.19999694824 2018-12-30T09:14:12.000Z 117.19999694824 2018-12-30T09:14:20.000Z 117.19999694824 2018-12-30T09:14:21.000Z 117 2018-12-30T09:14:22.000Z 117 2018-12-30T09:14:25.000Z 117.19999694824 2018-12-30T09:14:31.000Z 117 2018-12-30T09:14:38.000Z 116.80000305176 2018-12-30T09:14:47.000Z 117 2018-12-30T09:14:52.000Z 117.19999694824 2018-12-30T09:14:57.000Z 117.19999694824 2018-12-30T09:14:58.000Z 117 2018-12-30T09:15:02.000Z 117 2018-12-30T09:15:10.000Z 117 2018-12-30T09:15:15.000Z 116.80000305176 2018-12-30T09:15:24.000Z 117 2018-12-30T09:15:31.000Z 117.40000152588 2018-12-30T09:15:39.000Z 118 2018-12-30T09:15:45.000Z 118.19999694824 2018-12-30T09:15:50.000Z 118.19999694824 2018-12-30T09:15:53.000Z 118.40000152588 2018-12-30T09:15:56.000Z 118.59999847412 2018-12-30T09:16:02.000Z 118.59999847412 2018-12-30T09:16:10.000Z 118.59999847412 2018-12-30T09:16:11.000Z 119 2018-12-30T09:16:14.000Z 119.40000152588 2018-12-30T09:16:18.000Z 119.40000152588 2018-12-30T09:16:21.000Z 119.59999847412 2018-12-30T09:16:27.000Z 120.40000152588 2018-12-30T09:16:31.000Z 121 2018-12-30T09:16:34.000Z 121.59999847412 2018-12-30T09:16:36.000Z 122.80000305176 2018-12-30T09:16:41.000Z 124.40000152588 2018-12-30T09:16:45.000Z 125 2018-12-30T09:16:47.000Z 125.19999694824 2018-12-30T09:16:48.000Z 125.40000152588 2018-12-30T09:16:49.000Z 125.59999847412 2018-12-30T09:16:50.000Z 125.80000305176 2018-12-30T09:16:52.000Z 126.40000152588 2018-12-30T09:16:54.000Z 127.40000152588 2018-12-30T09:16:58.000Z 127.59999847412 2018-12-30T09:16:59.000Z 128 2018-12-30T09:17:07.000Z 128.39999389648 2018-12-30T09:17:15.000Z 128.39999389648 2018-12-30T09:17:18.000Z 129 2018-12-30T09:17:25.000Z 129.60000610352 2018-12-30T09:17:28.000Z 130.60000610352 2018-12-30T09:17:34.000Z 130.80000305176 2018-12-30T09:17:35.000Z 131.60000610352 2018-12-30T09:17:40.000Z 131.80000305176 2018-12-30T09:17:42.000Z 132.80000305176 2018-12-30T09:17:47.000Z 133.19999694824 2018-12-30T09:17:50.000Z 134.19999694824 2018-12-30T09:17:55.000Z 135.19999694824 2018-12-30T09:18:02.000Z 136.19999694824 2018-12-30T09:18:08.000Z 136.80000305176 2018-12-30T09:18:13.000Z 137.19999694824 2018-12-30T09:18:16.000Z 138.39999389648 2018-12-30T09:18:23.000Z 138.60000610352 2018-12-30T09:18:24.000Z 139.80000305176 2018-12-30T09:18:32.000Z 139.80000305176 2018-12-30T09:18:33.000Z 140.80000305176 2018-12-30T09:18:41.000Z 141 2018-12-30T09:18:46.000Z 141.19999694824 2018-12-30T09:18:50.000Z 141.60000610352 2018-12-30T09:18:57.000Z 141.80000305176 2018-12-30T09:19:00.000Z 142 2018-12-30T09:19:01.000Z 142.19999694824 2018-12-30T09:19:03.000Z 143.39999389648 2018-12-30T09:19:10.000Z 143.39999389648 2018-12-30T09:19:11.000Z 143.39999389648 2018-12-30T09:19:18.000Z 144 2018-12-30T09:19:27.000Z 144.39999389648 2018-12-30T09:19:32.000Z 144.60000610352 2018-12-30T09:19:36.000Z 145 2018-12-30T09:19:45.000Z 145.39999389648 2018-12-30T09:19:54.000Z 145.19999694824 2018-12-30T09:20:02.000Z 145.60000610352 2018-12-30T09:20:11.000Z 145.60000610352 2018-12-30T09:20:16.000Z 145 2018-12-30T09:20:28.000Z 145 2018-12-30T09:20:36.000Z 145 2018-12-30T09:20:44.000Z 145 2018-12-30T09:20:47.000Z 144.80000305176 2018-12-30T09:20:49.000Z 144.60000610352 2018-12-30T09:20:56.000Z 144.60000610352 2018-12-30T09:21:01.000Z 144.60000610352 2018-12-30T09:21:06.000Z 144.60000610352 2018-12-30T09:21:15.000Z 144.39999389648 2018-12-30T09:21:22.000Z 144.60000610352 2018-12-30T09:21:26.000Z 144.60000610352 2018-12-30T09:21:35.000Z 144.39999389648 2018-12-30T09:21:45.000Z 144.60000610352 2018-12-30T09:21:56.000Z 144.60000610352 2018-12-30T09:21:58.000Z 144.39999389648 2018-12-30T09:22:07.000Z 144.39999389648 2018-12-30T09:22:13.000Z 144.19999694824 2018-12-30T09:22:47.000Z 143.80000305176 2018-12-30T09:23:00.000Z 144 2018-12-30T09:23:03.000Z 144 2018-12-30T09:23:05.000Z 144 2018-12-30T09:23:08.000Z 143.39999389648 2018-12-30T09:23:10.000Z 142.80000305176 2018-12-30T09:23:16.000Z 142.19999694824 2018-12-30T09:23:18.000Z 141.60000610352 2018-12-30T09:23:22.000Z 141.19999694824 2018-12-30T09:23:25.000Z 140.39999389648 2018-12-30T09:23:28.000Z 140.39999389648 2018-12-30T09:23:29.000Z 140 2018-12-30T09:23:31.000Z 140 2018-12-30T09:23:32.000Z 139.19999694824 2018-12-30T09:23:35.000Z 138.80000305176 2018-12-30T09:23:36.000Z 138.19999694824 2018-12-30T09:23:39.000Z 137.80000305176 2018-12-30T09:23:43.000Z 137.60000610352 2018-12-30T09:23:44.000Z 137.60000610352 2018-12-30T09:23:47.000Z 136.19999694824 2018-12-30T09:23:52.000Z 134.19999694824 2018-12-30T09:23:54.000Z 133.19999694824 2018-12-30T09:23:55.000Z 131.60000610352 2018-12-30T09:23:57.000Z 130.19999694824 2018-12-30T09:23:59.000Z 129 2018-12-30T09:24:00.000Z 128 2018-12-30T09:24:02.000Z 127.40000152588 2018-12-30T09:24:04.000Z 126.80000305176 2018-12-30T09:24:06.000Z 125.80000305176 2018-12-30T09:24:09.000Z 125.19999694824 2018-12-30T09:24:10.000Z 124.59999847412 2018-12-30T09:24:12.000Z 124.40000152588 2018-12-30T09:24:13.000Z 123.80000305176 2018-12-30T09:24:14.000Z 123.40000152588 2018-12-30T09:24:15.000Z 122.40000152588 2018-12-30T09:24:18.000Z 121.80000305176 2018-12-30T09:24:19.000Z 121.19999694824 2018-12-30T09:24:21.000Z 120.59999847412 2018-12-30T09:24:23.000Z 120.19999694824 2018-12-30T09:24:24.000Z 119.80000305176 2018-12-30T09:24:25.000Z 119.19999694824 2018-12-30T09:24:27.000Z 118.80000305176 2018-12-30T09:24:29.000Z 117.80000305176 2018-12-30T09:24:34.000Z 117.59999847412 2018-12-30T09:24:35.000Z 116.40000152588 2018-12-30T09:24:39.000Z 115 2018-12-30T09:24:42.000Z 114.19999694824 2018-12-30T09:24:44.000Z 113.80000305176 2018-12-30T09:24:46.000Z 113.59999847412 2018-12-30T09:24:48.000Z 113.80000305176 2018-12-30T09:24:54.000Z 113.80000305176 2018-12-30T09:25:00.000Z 112.59999847412 2018-12-30T09:25:06.000Z 111.19999694824 2018-12-30T09:25:10.000Z 110.59999847412 2018-12-30T09:25:12.000Z 110.59999847412 2018-12-30T09:25:17.000Z 110.80000305176 2018-12-30T09:25:18.000Z 111.40000152588 2018-12-30T09:25:24.000Z 111.19999694824 2018-12-30T09:25:31.000Z 111.19999694824 2018-12-30T09:25:32.000Z 111 2018-12-30T09:25:34.000Z 110.40000152588 2018-12-30T09:25:37.000Z 110.19999694824 2018-12-30T09:25:38.000Z 110 2018-12-30T09:25:39.000Z 109.59999847412 2018-12-30T09:25:40.000Z 109 2018-12-30T09:25:42.000Z 108 2018-12-30T09:25:44.000Z 107.59999847412 2018-12-30T09:25:45.000Z 107.19999694824 2018-12-30T09:25:46.000Z 107 2018-12-30T09:25:47.000Z 106.80000305176 2018-12-30T09:25:51.000Z 106.59999847412 2018-12-30T09:25:53.000Z 106.59999847412 2018-12-30T09:25:54.000Z 106.59999847412 2018-12-30T09:25:55.000Z 106.59999847412 2018-12-30T09:25:56.000Z 106.19999694824 2018-12-30T09:26:03.000Z 106 2018-12-30T09:26:04.000Z 105.80000305176 2018-12-30T09:26:08.000Z 106 2018-12-30T09:26:11.000Z 106 2018-12-30T09:26:12.000Z 105.80000305176 2018-12-30T09:26:18.000Z 105.80000305176 2018-12-30T09:26:19.000Z 105.80000305176 2018-12-30T09:26:21.000Z 105.80000305176 2018-12-30T09:26:23.000Z 105.80000305176 2018-12-30T09:26:30.000Z 106 2018-12-30T09:26:34.000Z 106 2018-12-30T09:26:35.000Z 106 2018-12-30T09:26:42.000Z 106.19999694824 2018-12-30T09:26:48.000Z 106 2018-12-30T09:26:51.000Z 106 2018-12-30T09:26:53.000Z 105.80000305176 2018-12-30T09:26:56.000Z 105.40000152588 2018-12-30T09:26:58.000Z 105.19999694824 2018-12-30T09:27:04.000Z 105.19999694824 2018-12-30T09:27:05.000Z 105.19999694824 2018-12-30T09:27:09.000Z 105.19999694824 2018-12-30T09:27:10.000Z 105.19999694824 2018-12-30T09:27:13.000Z 105.19999694824 2018-12-30T09:27:19.000Z 105.19999694824 2018-12-30T09:27:22.000Z 105.40000152588 2018-12-30T09:27:24.000Z 105.40000152588 2018-12-30T09:27:25.000Z 105.59999847412 2018-12-30T09:27:30.000Z 105.59999847412 2018-12-30T09:27:32.000Z 105.19999694824 2018-12-30T09:27:35.000Z 105.40000152588 2018-12-30T09:27:37.000Z 105.40000152588 2018-12-30T09:27:41.000Z 105.19999694824 2018-12-30T09:27:48.000Z 105.19999694824 2018-12-30T09:27:49.000Z 105.19999694824 2018-12-30T09:27:52.000Z 105.19999694824 2018-12-30T09:27:56.000Z 104.80000305176 2018-12-30T09:28:01.000Z 105 2018-12-30T09:28:05.000Z 105.19999694824 2018-12-30T09:28:07.000Z 105.19999694824 2018-12-30T09:28:11.000Z 104.80000305176 2018-12-30T09:28:22.000Z 104.80000305176 2018-12-30T09:28:31.000Z 104.80000305176 2018-12-30T09:28:35.000Z 104.80000305176 2018-12-30T09:28:44.000Z 105.19999694824 2018-12-30T09:28:51.000Z 105.19999694824 2018-12-30T09:28:55.000Z 105 2018-12-30T09:28:57.000Z 104.80000305176 2018-12-30T09:29:03.000Z 104.80000305176 2018-12-30T09:29:06.000Z 105 2018-12-30T09:29:07.000Z 105.19999694824 2018-12-30T09:29:11.000Z 105.59999847412 2018-12-30T09:29:19.000Z 106 2018-12-30T09:29:24.000Z 106.40000152588 2018-12-30T09:29:28.000Z 106.59999847412 2018-12-30T09:29:30.000Z 106.80000305176 2018-12-30T09:29:35.000Z 106.59999847412 2018-12-30T09:29:38.000Z 106.80000305176 2018-12-30T09:29:46.000Z 106.80000305176 2018-12-30T09:29:55.000Z 106.80000305176 2018-12-30T09:30:05.000Z 106.80000305176 2018-12-30T09:30:20.000Z 106.80000305176 2018-12-30T09:30:30.000Z 106.59999847412 2018-12-30T09:30:40.000Z 107 2018-12-30T09:31:14.000Z 107.19999694824 2018-12-30T09:31:21.000Z 107 2018-12-30T09:31:26.000Z 107.19999694824 2018-12-30T09:31:31.000Z 107.19999694824 2018-12-30T09:31:37.000Z 107.40000152588 2018-12-30T09:31:38.000Z 107.40000152588 2018-12-30T09:31:43.000Z 107.59999847412 2018-12-30T09:31:46.000Z 107.80000305176 2018-12-30T09:31:51.000Z 108 2018-12-30T09:31:58.000Z 108.19999694824 2018-12-30T09:32:05.000Z 108.40000152588 2018-12-30T09:32:11.000Z 108.80000305176 2018-12-30T09:32:18.000Z 109.19999694824 2018-12-30T09:32:24.000Z 109.40000152588 2018-12-30T09:32:25.000Z 109.59999847412 2018-12-30T09:32:30.000Z 109.80000305176 2018-12-30T09:32:36.000Z 110 2018-12-30T09:32:43.000Z 110.40000152588 2018-12-30T09:32:48.000Z 110.59999847412 2018-12-30T09:32:49.000Z 110.40000152588 2018-12-30T09:32:56.000Z 110.40000152588 2018-12-30T09:33:02.000Z 110.80000305176 2018-12-30T09:33:09.000Z 111 2018-12-30T09:33:15.000Z 111.40000152588 2018-12-30T09:33:20.000Z 111.40000152588 2018-12-30T09:33:25.000Z 111.40000152588 2018-12-30T09:33:28.000Z 111.40000152588 2018-12-30T09:33:29.000Z 112.19999694824 2018-12-30T09:33:36.000Z 112.59999847412 2018-12-30T09:33:38.000Z 113.40000152588 2018-12-30T09:33:45.000Z 113.80000305176 2018-12-30T09:33:48.000Z 114 2018-12-30T09:33:51.000Z 114.59999847412 2018-12-30T09:33:57.000Z 115 2018-12-30T09:33:59.000Z 115.19999694824 2018-12-30T09:34:01.000Z 115.80000305176 2018-12-30T09:34:07.000Z 116 2018-12-30T09:34:08.000Z 116.80000305176 2018-12-30T09:34:14.000Z 117 2018-12-30T09:34:15.000Z 117.19999694824 2018-12-30T09:34:16.000Z 117.40000152588 2018-12-30T09:34:18.000Z 117.59999847412 2018-12-30T09:34:20.000Z 118 2018-12-30T09:34:22.000Z 118 2018-12-30T09:34:23.000Z 118.19999694824 2018-12-30T09:34:24.000Z 119 2018-12-30T09:34:28.000Z 119.19999694824 2018-12-30T09:34:29.000Z 119.40000152588 2018-12-30T09:34:30.000Z 119.59999847412 2018-12-30T09:34:31.000Z 120.19999694824 2018-12-30T09:34:36.000Z 120.40000152588 2018-12-30T09:34:37.000Z 120.40000152588 2018-12-30T09:34:38.000Z 120.59999847412 2018-12-30T09:34:40.000Z 121.19999694824 2018-12-30T09:34:45.000Z 121.40000152588 2018-12-30T09:34:47.000Z 121.80000305176 2018-12-30T09:34:49.000Z 122.19999694824 2018-12-30T09:34:53.000Z 122.19999694824 2018-12-30T09:34:54.000Z 122.59999847412 2018-12-30T09:34:56.000Z 122.80000305176 2018-12-30T09:34:59.000Z 123.40000152588 2018-12-30T09:35:03.000Z 124.40000152588 2018-12-30T09:35:08.000Z 124.59999847412 2018-12-30T09:35:09.000Z 125.19999694824 2018-12-30T09:35:13.000Z 125.40000152588 2018-12-30T09:35:14.000Z 125.59999847412 2018-12-30T09:35:15.000Z 126.40000152588 2018-12-30T09:35:18.000Z 126.80000305176 2018-12-30T09:35:19.000Z 127.40000152588 2018-12-30T09:35:23.000Z 127.80000305176 2018-12-30T09:35:25.000Z 129 2018-12-30T09:35:30.000Z 129 2018-12-30T09:35:31.000Z 129.80000305176 2018-12-30T09:35:34.000Z 130.60000610352 2018-12-30T09:35:39.000Z 131 2018-12-30T09:35:41.000Z 131.19999694824 2018-12-30T09:35:43.000Z 131.39999389648 2018-12-30T09:35:44.000Z 132 2018-12-30T09:35:46.000Z 132.19999694824 2018-12-30T09:35:47.000Z 133 2018-12-30T09:35:50.000Z 134 2018-12-30T09:35:55.000Z 134.19999694824 2018-12-30T09:35:56.000Z 135 2018-12-30T09:36:00.000Z 135.19999694824 2018-12-30T09:36:01.000Z 135.60000610352 2018-12-30T09:36:03.000Z 136 2018-12-30T09:36:06.000Z 136.39999389648 2018-12-30T09:36:07.000Z 137 2018-12-30T09:36:11.000Z 137 2018-12-30T09:36:12.000Z 137.19999694824 2018-12-30T09:36:14.000Z 138.19999694824 2018-12-30T09:36:18.000Z 138.39999389648 2018-12-30T09:36:19.000Z 139.19999694824 2018-12-30T09:36:25.000Z 139.39999389648 2018-12-30T09:36:27.000Z 140.19999694824 2018-12-30T09:36:34.000Z 140.60000610352 2018-12-30T09:36:36.000Z 141 2018-12-30T09:36:40.000Z 141.19999694824 2018-12-30T09:36:41.000Z 141.60000610352 2018-12-30T09:36:44.000Z 141.80000305176 2018-12-30T09:36:45.000Z 142.39999389648 2018-12-30T09:36:52.000Z 142.80000305176 2018-12-30T09:36:54.000Z 143 2018-12-30T09:36:59.000Z 142.80000305176 2018-12-30T09:37:08.000Z 142.39999389648 2018-12-30T09:37:21.000Z 142.39999389648 2018-12-30T09:37:23.000Z 142.39999389648 2018-12-30T09:37:36.000Z 142.19999694824 2018-12-30T09:37:45.000Z 142.19999694824 2018-12-30T09:37:52.000Z 142 2018-12-30T09:38:03.000Z 142 2018-12-30T09:38:07.000Z 142.19999694824 2018-12-30T09:38:13.000Z 142 2018-12-30T09:38:22.000Z 142 2018-12-30T09:38:35.000Z 142 2018-12-30T09:38:37.000Z 142 2018-12-30T09:38:45.000Z 142 2018-12-30T09:38:48.000Z 142 2018-12-30T09:39:01.000Z 142 2018-12-30T09:39:02.000Z 141.80000305176 2018-12-30T09:39:10.000Z 141.60000610352 2018-12-30T09:39:15.000Z 142 2018-12-30T09:39:26.000Z 141.80000305176 2018-12-30T09:39:40.000Z 141.80000305176 2018-12-30T09:39:46.000Z 141.80000305176 2018-12-30T09:39:52.000Z 141.80000305176 2018-12-30T09:40:08.000Z 142 2018-12-30T09:40:22.000Z 141.80000305176 2018-12-30T09:40:37.000Z 141.39999389648 2018-12-30T09:40:46.000Z 141.60000610352 2018-12-30T09:40:50.000Z 141.60000610352 2018-12-30T09:41:07.000Z 141.39999389648 2018-12-30T09:41:27.000Z 141.39999389648 2018-12-30T09:41:40.000Z 141.39999389648 2018-12-30T09:41:44.000Z 141.60000610352 2018-12-30T09:42:01.000Z 141.39999389648 2018-12-30T09:42:15.000Z 141.39999389648 2018-12-30T09:42:17.000Z 141.39999389648 2018-12-30T09:42:29.000Z 141.60000610352 2018-12-30T09:42:40.000Z 141.39999389648 2018-12-30T09:42:45.000Z 141.19999694824 2018-12-30T09:42:59.000Z 141.60000610352 2018-12-30T09:43:17.000Z 141.60000610352 2018-12-30T09:43:31.000Z 141.60000610352 2018-12-30T09:43:39.000Z 141.60000610352 2018-12-30T09:43:43.000Z 141.39999389648 2018-12-30T09:43:54.000Z 141 2018-12-30T09:44:04.000Z 141 2018-12-30T09:44:14.000Z 141 2018-12-30T09:44:15.000Z 141.39999389648 2018-12-30T09:44:25.000Z 141.39999389648 2018-12-30T09:44:27.000Z 141.80000305176 2018-12-30T09:44:36.000Z 142 2018-12-30T09:44:38.000Z 142 2018-12-30T09:44:48.000Z 141.80000305176 2018-12-30T09:45:01.000Z 142 2018-12-30T09:45:16.000Z 142.19999694824 2018-12-30T09:45:23.000Z 142.19999694824 2018-12-30T09:45:25.000Z 142.60000610352 2018-12-30T09:45:28.000Z 142.80000305176 2018-12-30T09:45:29.000Z 142.80000305176 2018-12-30T09:45:30.000Z 142.80000305176 2018-12-30T09:45:31.000Z 142.60000610352 2018-12-30T09:45:33.000Z 142.60000610352 2018-12-30T09:45:35.000Z 142.60000610352 2018-12-30T09:45:37.000Z 142.19999694824 2018-12-30T09:45:38.000Z 142 2018-12-30T09:45:40.000Z 141.60000610352 2018-12-30T09:45:41.000Z 141.60000610352 2018-12-30T09:45:44.000Z 141.60000610352 2018-12-30T09:45:47.000Z 141.80000305176 2018-12-30T09:45:49.000Z 141.80000305176 2018-12-30T09:45:51.000Z 142.19999694824 2018-12-30T09:45:53.000Z 142.60000610352 2018-12-30T09:45:54.000Z 143 2018-12-30T09:45:58.000Z 143.19999694824 2018-12-30T09:46:02.000Z 143 2018-12-30T09:46:04.000Z 143 2018-12-30T09:46:07.000Z 142.80000305176 2018-12-30T09:46:11.000Z 142.19999694824 2018-12-30T09:46:15.000Z 141.80000305176 2018-12-30T09:46:16.000Z 141.60000610352 2018-12-30T09:46:19.000Z 141.39999389648 2018-12-30T09:46:21.000Z 141.19999694824 2018-12-30T09:46:22.000Z 140.39999389648 2018-12-30T09:46:26.000Z 140.39999389648 2018-12-30T09:46:27.000Z 141.19999694824 2018-12-30T09:46:31.000Z 142 2018-12-30T09:46:34.000Z 142.39999389648 2018-12-30T09:46:36.000Z 143 2018-12-30T09:46:41.000Z 143.60000610352 2018-12-30T09:46:44.000Z 143.80000305176 2018-12-30T09:46:45.000Z 144 2018-12-30T09:46:46.000Z 144.39999389648 2018-12-30T09:46:50.000Z 144.80000305176 2018-12-30T09:46:52.000Z 145.19999694824 2018-12-30T09:46:54.000Z 145.39999389648 2018-12-30T09:46:55.000Z 145.80000305176 2018-12-30T09:46:58.000Z 146 2018-12-30T09:46:59.000Z 146 2018-12-30T09:47:00.000Z 146.39999389648 2018-12-30T09:47:03.000Z 146.80000305176 2018-12-30T09:47:05.000Z 147 2018-12-30T09:47:06.000Z 147.19999694824 2018-12-30T09:47:07.000Z 148 2018-12-30T09:47:10.000Z 148.39999389648 2018-12-30T09:47:12.000Z 148.39999389648 2018-12-30T09:47:13.000Z 148.80000305176 2018-12-30T09:47:16.000Z 149 2018-12-30T09:47:17.000Z 149.19999694824 2018-12-30T09:47:18.000Z 149.39999389648 2018-12-30T09:47:20.000Z 150.19999694824 2018-12-30T09:47:24.000Z 150.39999389648 2018-12-30T09:47:25.000Z 151.39999389648 2018-12-30T09:47:31.000Z 151.39999389648 2018-12-30T09:47:32.000Z 151.60000610352 2018-12-30T09:47:37.000Z 152 2018-12-30T09:47:42.000Z 152.19999694824 2018-12-30T09:47:45.000Z 152.60000610352 2018-12-30T09:47:47.000Z 152.80000305176 2018-12-30T09:47:52.000Z 152.80000305176 2018-12-30T09:47:57.000Z 153 2018-12-30T09:48:01.000Z 153.39999389648 2018-12-30T09:48:04.000Z 153.80000305176 2018-12-30T09:48:10.000Z 153.80000305176 2018-12-30T09:48:11.000Z 153.80000305176 2018-12-30T09:48:13.000Z 153.80000305176 2018-12-30T09:48:15.000Z 153.80000305176 2018-12-30T09:48:17.000Z 154.19999694824 2018-12-30T09:48:19.000Z 154.39999389648 2018-12-30T09:48:20.000Z 154.39999389648 2018-12-30T09:48:24.000Z 154.60000610352 2018-12-30T09:48:25.000Z 154.60000610352 2018-12-30T09:48:27.000Z 154.80000305176 2018-12-30T09:48:28.000Z 155 2018-12-30T09:48:31.000Z 155 2018-12-30T09:48:33.000Z 155 2018-12-30T09:48:34.000Z 154.60000610352 2018-12-30T09:48:40.000Z 155.39999389648 2018-12-30T09:48:45.000Z 155.80000305176 2018-12-30T09:48:48.000Z 155.80000305176 2018-12-30T09:48:50.000Z 156.19999694824 2018-12-30T09:48:55.000Z 156.60000610352 2018-12-30T09:49:01.000Z 157 2018-12-30T09:49:05.000Z 157.19999694824 2018-12-30T09:49:06.000Z 157.39999389648 2018-12-30T09:49:10.000Z 157.60000610352 2018-12-30T09:49:14.000Z 157.80000305176 2018-12-30T09:49:15.000Z 158 2018-12-30T09:49:16.000Z 158.39999389648 2018-12-30T09:49:20.000Z 158.80000305176 2018-12-30T09:49:24.000Z 159 2018-12-30T09:49:26.000Z 159.19999694824 2018-12-30T09:49:29.000Z 159.39999389648 2018-12-30T09:49:31.000Z 159.80000305176 2018-12-30T09:49:34.000Z 160.19999694824 2018-12-30T09:49:36.000Z 160.19999694824 2018-12-30T09:49:42.000Z 160.80000305176 2018-12-30T09:49:46.000Z 161 2018-12-30T09:49:47.000Z 161.60000610352 2018-12-30T09:49:53.000Z 161.80000305176 2018-12-30T09:49:58.000Z 162 2018-12-30T09:49:59.000Z 162.19999694824 2018-12-30T09:50:00.000Z 162.39999389648 2018-12-30T09:50:02.000Z 162.80000305176 2018-12-30T09:50:07.000Z 163 2018-12-30T09:50:10.000Z 163 2018-12-30T09:50:11.000Z 163.39999389648 2018-12-30T09:50:16.000Z 163.39999389648 2018-12-30T09:50:20.000Z 164 2018-12-30T09:50:24.000Z 164.19999694824 2018-12-30T09:50:28.000Z 164.80000305176 2018-12-30T09:50:31.000Z 165 2018-12-30T09:50:33.000Z 166 2018-12-30T09:50:36.000Z 166.60000610352 2018-12-30T09:50:39.000Z 166.60000610352 2018-12-30T09:50:40.000Z 167 2018-12-30T09:50:44.000Z 167 2018-12-30T09:50:45.000Z 167 2018-12-30T09:50:54.000Z 167 2018-12-30T09:50:55.000Z 167.19999694824 2018-12-30T09:50:59.000Z 167.19999694824 2018-12-30T09:51:10.000Z 167 2018-12-30T09:51:13.000Z 167 2018-12-30T09:51:23.000Z 167.39999389648 2018-12-30T09:51:31.000Z 167.39999389648 2018-12-30T09:51:32.000Z 167 2018-12-30T09:51:44.000Z 167 2018-12-30T09:51:45.000Z 167.19999694824 2018-12-30T09:52:00.000Z 167.19999694824 2018-12-30T09:52:07.000Z 167.19999694824 2018-12-30T09:52:12.000Z 167.60000610352 2018-12-30T09:52:16.000Z 167.60000610352 2018-12-30T09:52:18.000Z 167.60000610352 2018-12-30T09:52:19.000Z 168 2018-12-30T09:52:21.000Z 168.19999694824 2018-12-30T09:52:25.000Z 168.19999694824 2018-12-30T09:52:27.000Z 168.19999694824 2018-12-30T09:52:30.000Z 168 2018-12-30T09:52:34.000Z 168.39999389648 2018-12-30T09:52:36.000Z 168.60000610352 2018-12-30T09:52:37.000Z 168.60000610352 2018-12-30T09:52:38.000Z 169.60000610352 2018-12-30T09:52:42.000Z 170.19999694824 2018-12-30T09:52:43.000Z 171 2018-12-30T09:52:46.000Z 171 2018-12-30T09:52:47.000Z 171.19999694824 2018-12-30T09:52:50.000Z 171.60000610352 2018-12-30T09:52:51.000Z 172 2018-12-30T09:52:55.000Z 172 2018-12-30T09:52:56.000Z 172 2018-12-30T09:53:00.000Z 172 2018-12-30T09:53:04.000Z 172 2018-12-30T09:53:05.000Z 172 2018-12-30T09:53:08.000Z 172.60000610352 2018-12-30T09:53:11.000Z 172.60000610352 2018-12-30T09:53:12.000Z 171.80000305176 2018-12-30T09:53:16.000Z 171.60000610352 2018-12-30T09:53:17.000Z 171 2018-12-30T09:53:19.000Z 171.60000610352 2018-12-30T09:53:23.000Z 171.19999694824 2018-12-30T09:53:27.000Z 171.39999389648 2018-12-30T09:53:31.000Z 171.80000305176 2018-12-30T09:53:34.000Z 171.60000610352 2018-12-30T09:53:35.000Z 171.19999694824 2018-12-30T09:53:36.000Z 170.19999694824 2018-12-30T09:53:38.000Z 170.19999694824 2018-12-30T09:53:39.000Z 170.60000610352 2018-12-30T09:53:42.000Z 170.80000305176 2018-12-30T09:53:43.000Z 171.39999389648 2018-12-30T09:53:45.000Z 171.60000610352 2018-12-30T09:53:46.000Z 172.60000610352 2018-12-30T09:53:48.000Z 173 2018-12-30T09:53:50.000Z 173 2018-12-30T09:53:52.000Z 172.39999389648 2018-12-30T09:53:56.000Z 172.39999389648 2018-12-30T09:53:57.000Z 172.60000610352 2018-12-30T09:53:59.000Z 172.39999389648 2018-12-30T09:54:03.000Z 171.19999694824 2018-12-30T09:54:05.000Z 170.80000305176 2018-12-30T09:54:06.000Z 170.60000610352 2018-12-30T09:54:07.000Z 170.60000610352 2018-12-30T09:54:10.000Z 170.60000610352 2018-12-30T09:54:11.000Z 171.19999694824 2018-12-30T09:54:14.000Z 172.19999694824 2018-12-30T09:54:17.000Z 172.19999694824 2018-12-30T09:54:18.000Z 172.39999389648 2018-12-30T09:54:22.000Z 172.39999389648 2018-12-30T09:54:23.000Z 172.19999694824 2018-12-30T09:54:26.000Z 172 2018-12-30T09:54:27.000Z 171.19999694824 2018-12-30T09:54:31.000Z 171.19999694824 2018-12-30T09:54:33.000Z 171 2018-12-30T09:54:35.000Z 170.60000610352 2018-12-30T09:54:36.000Z 170 2018-12-30T09:54:38.000Z 171.19999694824 2018-12-30T09:54:42.000Z 171 2018-12-30T09:54:46.000Z 170 2018-12-30T09:54:48.000Z 169.39999389648 2018-12-30T09:54:49.000Z 169 2018-12-30T09:54:50.000Z 168.19999694824 2018-12-30T09:54:52.000Z 167.80000305176 2018-12-30T09:54:53.000Z 167.19999694824 2018-12-30T09:54:57.000Z 166.80000305176 2018-12-30T09:55:00.000Z 166.80000305176 2018-12-30T09:55:01.000Z 165.60000610352 2018-12-30T09:55:04.000Z 165 2018-12-30T09:55:05.000Z 164.19999694824 2018-12-30T09:55:06.000Z 163.19999694824 2018-12-30T09:55:08.000Z 162.80000305176 2018-12-30T09:55:09.000Z 162.60000610352 2018-12-30T09:55:10.000Z 162.39999389648 2018-12-30T09:55:17.000Z 161.80000305176 2018-12-30T09:55:20.000Z 161.19999694824 2018-12-30T09:55:21.000Z 160.39999389648 2018-12-30T09:55:22.000Z 159 2018-12-30T09:55:23.000Z 157.80000305176 2018-12-30T09:55:24.000Z 157.19999694824 2018-12-30T09:55:25.000Z 156.80000305176 2018-12-30T09:55:26.000Z 156 2018-12-30T09:55:28.000Z 155.19999694824 2018-12-30T09:55:29.000Z 154.80000305176 2018-12-30T09:55:30.000Z 154.80000305176 2018-12-30T09:55:32.000Z 156 2018-12-30T09:55:36.000Z 156.19999694824 2018-12-30T09:55:38.000Z 156.39999389648 2018-12-30T09:55:39.000Z 156 2018-12-30T09:55:40.000Z 155.19999694824 2018-12-30T09:55:42.000Z 154.80000305176 2018-12-30T09:55:45.000Z 154.39999389648 2018-12-30T09:55:47.000Z 154 2018-12-30T09:55:48.000Z 152.60000610352 2018-12-30T09:55:51.000Z 151.80000305176 2018-12-30T09:55:53.000Z 151.19999694824 2018-12-30T09:55:54.000Z 149.80000305176 2018-12-30T09:55:56.000Z 149.60000610352 2018-12-30T09:55:57.000Z 149.19999694824 2018-12-30T09:56:01.000Z 149 2018-12-30T09:56:02.000Z 148.80000305176 2018-12-30T09:56:05.000Z 148.60000610352 2018-12-30T09:56:07.000Z 148.39999389648 2018-12-30T09:56:09.000Z 148 2018-12-30T09:56:13.000Z 147.60000610352 2018-12-30T09:56:17.000Z 147.39999389648 2018-12-30T09:56:19.000Z 147.39999389648 2018-12-30T09:56:20.000Z 147 2018-12-30T09:56:23.000Z 146.80000305176 2018-12-30T09:56:27.000Z 146.60000610352 2018-12-30T09:56:29.000Z 146.60000610352 2018-12-30T09:56:31.000Z 146.39999389648 2018-12-30T09:56:33.000Z 146 2018-12-30T09:56:37.000Z 145.80000305176 2018-12-30T09:56:38.000Z 145.60000610352 2018-12-30T09:56:40.000Z 145.60000610352 2018-12-30T09:56:44.000Z 145.60000610352 2018-12-30T09:56:47.000Z 145.80000305176 2018-12-30T09:56:49.000Z 146.19999694824 2018-12-30T09:56:52.000Z 146.60000610352 2018-12-30T09:56:53.000Z 147.39999389648 2018-12-30T09:56:58.000Z 147.80000305176 2018-12-30T09:57:01.000Z 148 2018-12-30T09:57:02.000Z 148.39999389648 2018-12-30T09:57:05.000Z 148.60000610352 2018-12-30T09:57:06.000Z 149.60000610352 2018-12-30T09:57:10.000Z 149.80000305176 2018-12-30T09:57:11.000Z 150.60000610352 2018-12-30T09:57:16.000Z 151.39999389648 2018-12-30T09:57:19.000Z 151.60000610352 2018-12-30T09:57:20.000Z 151.80000305176 2018-12-30T09:57:21.000Z 153 2018-12-30T09:57:25.000Z 154 2018-12-30T09:57:29.000Z 155.39999389648 2018-12-30T09:57:32.000Z 155.80000305176 2018-12-30T09:57:34.000Z 155.80000305176 2018-12-30T09:57:36.000Z 156 2018-12-30T09:57:41.000Z 156.19999694824 2018-12-30T09:57:46.000Z 156.19999694824 2018-12-30T09:57:47.000Z 156.80000305176 2018-12-30T09:57:51.000Z 157.39999389648 2018-12-30T09:57:56.000Z 158.60000610352 2018-12-30T09:58:01.000Z 158.80000305176 2018-12-30T09:58:02.000Z 159.19999694824 2018-12-30T09:58:03.000Z 159.60000610352 2018-12-30T09:58:04.000Z 160.19999694824 2018-12-30T09:58:08.000Z 160.39999389648 2018-12-30T09:58:10.000Z 161 2018-12-30T09:58:13.000Z 161.19999694824 2018-12-30T09:58:15.000Z 161.60000610352 2018-12-30T09:58:16.000Z 162.60000610352 2018-12-30T09:58:19.000Z 163.19999694824 2018-12-30T09:58:21.000Z 163.60000610352 2018-12-30T09:58:27.000Z 163.80000305176 2018-12-30T09:58:28.000Z 163.80000305176 2018-12-30T09:58:39.000Z 163.60000610352 2018-12-30T09:58:44.000Z 162.60000610352 2018-12-30T09:58:49.000Z 162.39999389648 2018-12-30T09:58:51.000Z 162.60000610352 2018-12-30T09:58:54.000Z 162.60000610352 2018-12-30T09:59:00.000Z 162 2018-12-30T09:59:02.000Z 162.39999389648 2018-12-30T09:59:04.000Z 162.19999694824 2018-12-30T09:59:09.000Z 162.39999389648 2018-12-30T09:59:13.000Z 162.19999694824 2018-12-30T09:59:16.000Z 162 2018-12-30T09:59:17.000Z 161 2018-12-30T09:59:20.000Z 160.60000610352 2018-12-30T09:59:22.000Z 159.80000305176 2018-12-30T09:59:25.000Z 159.19999694824 2018-12-30T09:59:27.000Z 158.80000305176 2018-12-30T09:59:28.000Z 157.80000305176 2018-12-30T09:59:31.000Z 157.60000610352 2018-12-30T09:59:35.000Z 157.60000610352 2018-12-30T09:59:38.000Z 157.60000610352 2018-12-30T09:59:39.000Z 157.60000610352 2018-12-30T09:59:41.000Z 158.19999694824 2018-12-30T09:59:44.000Z 158 2018-12-30T09:59:48.000Z 158.19999694824 2018-12-30T09:59:52.000Z 157.80000305176 2018-12-30T09:59:56.000Z 157 2018-12-30T10:00:00.000Z 156.60000610352 2018-12-30T10:00:03.000Z 156.39999389648 2018-12-30T10:00:05.000Z 155.60000610352 2018-12-30T10:00:11.000Z 155.39999389648 2018-12-30T10:00:12.000Z 155.39999389648 2018-12-30T10:00:17.000Z 154.19999694824 2018-12-30T10:00:21.000Z 153.80000305176 2018-12-30T10:00:23.000Z 154.19999694824 2018-12-30T10:00:25.000Z 154 2018-12-30T10:00:28.000Z 154 2018-12-30T10:00:29.000Z 154 2018-12-30T10:00:31.000Z 154 2018-12-30T10:00:36.000Z 155.39999389648 2018-12-30T10:00:41.000Z 155.60000610352 2018-12-30T10:00:42.000Z 156.60000610352 2018-12-30T10:00:45.000Z 157.19999694824 2018-12-30T10:00:47.000Z 157.60000610352 2018-12-30T10:00:48.000Z 158 2018-12-30T10:00:50.000Z 158.80000305176 2018-12-30T10:00:54.000Z 159.19999694824 2018-12-30T10:00:56.000Z 160.39999389648 2018-12-30T10:00:59.000Z 160.60000610352 2018-12-30T10:01:00.000Z 161.19999694824 2018-12-30T10:01:02.000Z 161.60000610352 2018-12-30T10:01:03.000Z 163 2018-12-30T10:01:06.000Z 163.39999389648 2018-12-30T10:01:08.000Z 164.39999389648 2018-12-30T10:01:12.000Z 165.19999694824 2018-12-30T10:01:14.000Z 165.39999389648 2018-12-30T10:01:15.000Z 166 2018-12-30T10:01:20.000Z 166.60000610352 2018-12-30T10:01:23.000Z 166.60000610352 2018-12-30T10:01:25.000Z 166.80000305176 2018-12-30T10:01:28.000Z 166.80000305176 2018-12-30T10:01:29.000Z 166.80000305176 2018-12-30T10:01:30.000Z 167 2018-12-30T10:01:31.000Z 167.39999389648 2018-12-30T10:01:35.000Z 167.60000610352 2018-12-30T10:01:38.000Z 167.60000610352 2018-12-30T10:01:40.000Z 166.80000305176 2018-12-30T10:01:45.000Z 167 2018-12-30T10:01:53.000Z 167.39999389648 2018-12-30T10:02:00.000Z 167.39999389648 2018-12-30T10:02:07.000Z 167.39999389648 2018-12-30T10:02:15.000Z 167.19999694824 2018-12-30T10:02:23.000Z 167.19999694824 2018-12-30T10:02:24.000Z 167.60000610352 2018-12-30T10:02:31.000Z 167.60000610352 2018-12-30T10:02:35.000Z 167.80000305176 2018-12-30T10:02:38.000Z 167.80000305176 2018-12-30T10:02:41.000Z 167.80000305176 2018-12-30T10:02:44.000Z 167.80000305176 2018-12-30T10:02:46.000Z 167.80000305176 2018-12-30T10:02:48.000Z 167.80000305176 2018-12-30T10:02:51.000Z 167.39999389648 2018-12-30T10:02:56.000Z 167.19999694824 2018-12-30T10:03:00.000Z 167 2018-12-30T10:03:01.000Z 166.80000305176 2018-12-30T10:03:05.000Z 166.39999389648 2018-12-30T10:03:10.000Z 166.19999694824 2018-12-30T10:03:11.000Z 165.60000610352 2018-12-30T10:03:15.000Z 165.60000610352 2018-12-30T10:03:20.000Z 165.80000305176 2018-12-30T10:03:21.000Z 165.60000610352 2018-12-30T10:03:23.000Z 165.39999389648 2018-12-30T10:03:24.000Z 165.19999694824 2018-12-30T10:03:26.000Z 165.19999694824 2018-12-30T10:03:29.000Z 164.80000305176 2018-12-30T10:03:30.000Z 163.60000610352 2018-12-30T10:03:33.000Z 162.39999389648 2018-12-30T10:03:37.000Z 161.60000610352 2018-12-30T10:03:38.000Z 161 2018-12-30T10:03:39.000Z 160.19999694824 2018-12-30T10:03:40.000Z 159.19999694824 2018-12-30T10:03:41.000Z 158.60000610352 2018-12-30T10:03:42.000Z 158 2018-12-30T10:03:43.000Z 156.39999389648 2018-12-30T10:03:45.000Z 155.19999694824 2018-12-30T10:03:47.000Z 155 2018-12-30T10:03:48.000Z 154.60000610352 2018-12-30T10:03:50.000Z 154 2018-12-30T10:03:52.000Z 153.19999694824 2018-12-30T10:03:57.000Z 153.39999389648 2018-12-30T10:04:02.000Z 153.19999694824 2018-12-30T10:04:03.000Z 153 2018-12-30T10:04:05.000Z 152.60000610352 2018-12-30T10:04:08.000Z 152.60000610352 2018-12-30T10:04:09.000Z 152.80000305176 2018-12-30T10:04:14.000Z 152.80000305176 2018-12-30T10:04:18.000Z 152.80000305176 2018-12-30T10:04:22.000Z 153.19999694824 2018-12-30T10:04:23.000Z 153.80000305176 2018-12-30T10:04:26.000Z 154.19999694824 2018-12-30T10:04:27.000Z 154.19999694824 2018-12-30T10:04:30.000Z 154.19999694824 2018-12-30T10:04:34.000Z 154.60000610352 2018-12-30T10:04:39.000Z 155 2018-12-30T10:04:43.000Z 155 2018-12-30T10:04:47.000Z 155 2018-12-30T10:04:48.000Z 155 2018-12-30T10:04:53.000Z 155 2018-12-30T10:04:56.000Z 154.80000305176 2018-12-30T10:04:57.000Z 154.80000305176 2018-12-30T10:04:59.000Z 155 2018-12-30T10:05:01.000Z 155.19999694824 2018-12-30T10:05:02.000Z 155.19999694824 2018-12-30T10:05:04.000Z 154.80000305176 2018-12-30T10:05:06.000Z 154.39999389648 2018-12-30T10:05:08.000Z 154.39999389648 2018-12-30T10:05:13.000Z 154 2018-12-30T10:05:14.000Z 153.19999694824 2018-12-30T10:05:18.000Z 153.39999389648 2018-12-30T10:05:22.000Z 153.39999389648 2018-12-30T10:05:25.000Z 153 2018-12-30T10:05:29.000Z 153 2018-12-30T10:05:33.000Z 153 2018-12-30T10:05:34.000Z 153 2018-12-30T10:05:36.000Z 152.80000305176 2018-12-30T10:05:38.000Z 153 2018-12-30T10:05:42.000Z 153.19999694824 2018-12-30T10:05:44.000Z 153.39999389648 2018-12-30T10:05:46.000Z 153.39999389648 2018-12-30T10:05:47.000Z 153.80000305176 2018-12-30T10:05:52.000Z 153.60000610352 2018-12-30T10:05:56.000Z 153.60000610352 2018-12-30T10:05:58.000Z 153.39999389648 2018-12-30T10:06:00.000Z 153.19999694824 2018-12-30T10:06:05.000Z 153.39999389648 2018-12-30T10:06:09.000Z 152.39999389648 2018-12-30T10:06:13.000Z 152 2018-12-30T10:06:16.000Z 151.80000305176 2018-12-30T10:06:17.000Z 151.60000610352 2018-12-30T10:06:20.000Z 151.60000610352 2018-12-30T10:06:21.000Z 151.19999694824 2018-12-30T10:06:24.000Z 151 2018-12-30T10:06:25.000Z 151 2018-12-30T10:06:26.000Z 150.39999389648 2018-12-30T10:06:31.000Z 150.60000610352 2018-12-30T10:06:38.000Z 150.80000305176 2018-12-30T10:06:46.000Z 150.80000305176 2018-12-30T10:06:49.000Z 150.60000610352 2018-12-30T10:06:53.000Z 150.39999389648 2018-12-30T10:06:54.000Z 150.19999694824 2018-12-30T10:06:58.000Z 150.19999694824 2018-12-30T10:07:00.000Z 150.19999694824 2018-12-30T10:07:02.000Z 150 2018-12-30T10:07:04.000Z 149.60000610352 2018-12-30T10:07:06.000Z 149.60000610352 2018-12-30T10:07:07.000Z 149.19999694824 2018-12-30T10:07:09.000Z 148.39999389648 2018-12-30T10:07:13.000Z 148 2018-12-30T10:07:16.000Z 147.19999694824 2018-12-30T10:07:18.000Z 146.80000305176 2018-12-30T10:07:19.000Z 145.60000610352 2018-12-30T10:07:21.000Z 145.19999694824 2018-12-30T10:07:22.000Z 144.80000305176 2018-12-30T10:07:23.000Z 144 2018-12-30T10:07:24.000Z 142.80000305176 2018-12-30T10:07:26.000Z 141.80000305176 2018-12-30T10:07:30.000Z 141.80000305176 2018-12-30T10:07:31.000Z 141 2018-12-30T10:07:34.000Z 140.80000305176 2018-12-30T10:07:35.000Z 140.39999389648 2018-12-30T10:07:36.000Z 139.60000610352 2018-12-30T10:07:39.000Z 139.19999694824 2018-12-30T10:07:41.000Z 139 2018-12-30T10:07:43.000Z 138.80000305176 2018-12-30T10:07:45.000Z 137.60000610352 2018-12-30T10:07:47.000Z 136.39999389648 2018-12-30T10:07:49.000Z 135.60000610352 2018-12-30T10:07:52.000Z 135.60000610352 2018-12-30T10:07:53.000Z 135.19999694824 2018-12-30T10:07:55.000Z 132.60000610352 2018-12-30T10:07:57.000Z 131.60000610352 2018-12-30T10:07:59.000Z 131 2018-12-30T10:08:00.000Z 130.60000610352 2018-12-30T10:08:01.000Z 130.39999389648 2018-12-30T10:08:02.000Z 129.39999389648 2018-12-30T10:08:05.000Z 129 2018-12-30T10:08:06.000Z 128.80000305176 2018-12-30T10:08:07.000Z 128 2018-12-30T10:08:08.000Z 127.40000152588 2018-12-30T10:08:09.000Z 127 2018-12-30T10:08:10.000Z 125.80000305176 2018-12-30T10:08:12.000Z 125.40000152588 2018-12-30T10:08:13.000Z 124.59999847412 2018-12-30T10:08:14.000Z 123.80000305176 2018-12-30T10:08:16.000Z 123.59999847412 2018-12-30T10:08:18.000Z 122.59999847412 2018-12-30T10:08:20.000Z 122.19999694824 2018-12-30T10:08:21.000Z 121 2018-12-30T10:08:25.000Z 120.59999847412 2018-12-30T10:08:28.000Z 120.80000305176 2018-12-30T10:08:29.000Z 119.80000305176 2018-12-30T10:08:34.000Z 119.19999694824 2018-12-30T10:08:38.000Z 119.19999694824 2018-12-30T10:08:39.000Z 118.40000152588 2018-12-30T10:08:41.000Z 117.80000305176 2018-12-30T10:08:42.000Z 117.19999694824 2018-12-30T10:08:43.000Z 116.80000305176 2018-12-30T10:08:44.000Z 116 2018-12-30T10:08:46.000Z 115.19999694824 2018-12-30T10:08:50.000Z 115 2018-12-30T10:08:51.000Z 114.40000152588 2018-12-30T10:08:53.000Z 114 2018-12-30T10:08:55.000Z 113.80000305176 2018-12-30T10:08:57.000Z 113.19999694824 2018-12-30T10:09:01.000Z 112.80000305176 2018-12-30T10:09:05.000Z 112.80000305176 2018-12-30T10:09:06.000Z 112.59999847412 2018-12-30T10:09:11.000Z 112.40000152588 2018-12-30T10:09:15.000Z 111.80000305176 2018-12-30T10:09:19.000Z 111.59999847412 2018-12-30T10:09:20.000Z 111.59999847412 2018-12-30T10:09:24.000Z 111.59999847412 2018-12-30T10:09:25.000Z 111.80000305176 2018-12-30T10:09:28.000Z 112.19999694824 2018-12-30T10:09:31.000Z 112.40000152588 2018-12-30T10:09:36.000Z 112.80000305176 2018-12-30T10:09:42.000Z 113 2018-12-30T10:09:43.000Z 113 2018-12-30T10:09:44.000Z 113.19999694824 2018-12-30T10:09:47.000Z 113.59999847412 2018-12-30T10:09:51.000Z 113.59999847412 2018-12-30T10:09:53.000Z 114 2018-12-30T10:09:58.000Z 114.40000152588 2018-12-30T10:10:03.000Z 114.59999847412 2018-12-30T10:10:10.000Z 115.19999694824 2018-12-30T10:10:15.000Z 115.80000305176 2018-12-30T10:10:20.000Z 116.19999694824 2018-12-30T10:10:24.000Z 116.19999694824 2018-12-30T10:10:25.000Z 116.59999847412 2018-12-30T10:10:30.000Z 116.59999847412 2018-12-30T10:10:31.000Z 116.80000305176 2018-12-30T10:10:34.000Z 117 2018-12-30T10:10:36.000Z 117 2018-12-30T10:10:39.000Z 116.80000305176 2018-12-30T10:10:40.000Z 116.59999847412 2018-12-30T10:10:45.000Z 116.19999694824 2018-12-30T10:10:50.000Z 116 2018-12-30T10:10:51.000Z 115.19999694824 2018-12-30T10:10:56.000Z 115.19999694824 2018-12-30T10:10:57.000Z 115.19999694824 2018-12-30T10:10:58.000Z 115 2018-12-30T10:10:59.000Z 115 2018-12-30T10:11:02.000Z 115.19999694824 2018-12-30T10:11:03.000Z 115.40000152588 2018-12-30T10:11:06.000Z 115.59999847412 2018-12-30T10:11:08.000Z 115.59999847412 2018-12-30T10:11:09.000Z 115.80000305176 2018-12-30T10:11:10.000Z 115.59999847412 2018-12-30T10:11:13.000Z 115.59999847412 2018-12-30T10:11:14.000Z 115.40000152588 2018-12-30T10:11:17.000Z 114.40000152588 2018-12-30T10:11:23.000Z 114 2018-12-30T10:11:25.000Z 113.19999694824 2018-12-30T10:11:29.000Z 113 2018-12-30T10:11:31.000Z 112.40000152588 2018-12-30T10:11:34.000Z 112.19999694824 2018-12-30T10:11:35.000Z 111.80000305176 2018-12-30T10:11:37.000Z 111.59999847412 2018-12-30T10:11:39.000Z 111 2018-12-30T10:11:43.000Z 111 2018-12-30T10:11:44.000Z 110.80000305176 2018-12-30T10:11:47.000Z 111 2018-12-30T10:11:53.000Z 111.19999694824 2018-12-30T10:11:58.000Z 111.80000305176 2018-12-30T10:12:05.000Z 112 2018-12-30T10:12:09.000Z 112.40000152588 2018-12-30T10:12:14.000Z 112.59999847412 2018-12-30T10:12:16.000Z 113.19999694824 2018-12-30T10:12:22.000Z 113.40000152588 2018-12-30T10:12:23.000Z 114 2018-12-30T10:12:27.000Z 114 2018-12-30T10:12:28.000Z 114.19999694824 2018-12-30T10:12:31.000Z 113.80000305176 2018-12-30T10:12:36.000Z 113.59999847412 2018-12-30T10:12:42.000Z 113.40000152588 2018-12-30T10:12:44.000Z 113 2018-12-30T10:12:46.000Z 112.40000152588 2018-12-30T10:12:49.000Z 111.19999694824 2018-12-30T10:12:52.000Z 111 2018-12-30T10:12:53.000Z 110.40000152588 2018-12-30T10:12:57.000Z 110.19999694824 2018-12-30T10:12:59.000Z 110 2018-12-30T10:13:03.000Z 109.80000305176 2018-12-30T10:13:07.000Z 109.59999847412 2018-12-30T10:13:13.000Z 110 2018-12-30T10:13:20.000Z 109.80000305176 2018-12-30T10:13:27.000Z 110 2018-12-30T10:13:31.000Z 110 2018-12-30T10:13:32.000Z 110 2018-12-30T10:13:38.000Z 110.19999694824 2018-12-30T10:13:39.000Z 110.40000152588 2018-12-30T10:13:42.000Z 110.59999847412 2018-12-30T10:13:44.000Z 110.80000305176 2018-12-30T10:13:51.000Z 110.80000305176 2018-12-30T10:13:58.000Z 111.19999694824 2018-12-30T10:14:05.000Z 111 2018-12-30T10:14:06.000Z 110.59999847412 2018-12-30T10:14:13.000Z 110.59999847412 2018-12-30T10:14:18.000Z 110.40000152588 2018-12-30T10:14:20.000Z 110.40000152588 2018-12-30T10:14:27.000Z 110.80000305176 2018-12-30T10:14:34.000Z 110.80000305176 2018-12-30T10:14:35.000Z 111 2018-12-30T10:14:37.000Z 111 2018-12-30T10:14:39.000Z 111 2018-12-30T10:14:41.000Z 110.80000305176 2018-12-30T10:14:45.000Z 110.59999847412 2018-12-30T10:14:50.000Z 110.40000152588 2018-12-30T10:14:55.000Z 109.80000305176 2018-12-30T10:15:00.000Z 109 2018-12-30T10:15:06.000Z 108.80000305176 2018-12-30T10:15:07.000Z 108 2018-12-30T10:15:12.000Z 107.59999847412 2018-12-30T10:15:14.000Z 107 2018-12-30T10:15:17.000Z 106.80000305176 2018-12-30T10:15:18.000Z 106.40000152588 2018-12-30T10:15:20.000Z 106.19999694824 2018-12-30T10:15:21.000Z 106.19999694824 2018-12-30T10:15:24.000Z 105.80000305176 2018-12-30T10:15:26.000Z 105.59999847412 2018-12-30T10:15:27.000Z 105 2018-12-30T10:15:31.000Z 105 2018-12-30T10:15:37.000Z 105 2018-12-30T10:15:39.000Z 104.80000305176 2018-12-30T10:15:41.000Z 104.80000305176 2018-12-30T10:15:42.000Z 105 2018-12-30T10:15:47.000Z 105 2018-12-30T10:15:48.000Z 105 2018-12-30T10:15:51.000Z 104.80000305176 2018-12-30T10:15:57.000Z 104.80000305176 2018-12-30T10:15:58.000Z 105 2018-12-30T10:16:01.000Z 105 2018-12-30T10:16:03.000Z 105 2018-12-30T10:16:06.000Z 105.19999694824 2018-12-30T10:16:12.000Z 105 2018-12-30T10:16:14.000Z 105 2018-12-30T10:16:17.000Z 105 2018-12-30T10:16:19.000Z 105 2018-12-30T10:16:22.000Z 104.80000305176 2018-12-30T10:16:24.000Z 104.59999847412 2018-12-30T10:16:27.000Z 104.59999847412 2018-12-30T10:16:31.000Z 104.59999847412 2018-12-30T10:16:32.000Z 104.19999694824 2018-12-30T10:16:36.000Z 104.19999694824 2018-12-30T10:16:37.000Z 104.40000152588 2018-12-30T10:16:38.000Z 104.59999847412 2018-12-30T10:16:41.000Z 104.59999847412 2018-12-30T10:16:42.000Z 104.40000152588 2018-12-30T10:16:46.000Z 104 2018-12-30T10:16:53.000Z 104.40000152588 2018-12-30T10:16:56.000Z 104.59999847412 2018-12-30T10:16:58.000Z 104.80000305176 2018-12-30T10:17:02.000Z 104.59999847412 2018-12-30T10:17:03.000Z 104.40000152588 2018-12-30T10:17:04.000Z 104.19999694824 2018-12-30T10:17:06.000Z 104.40000152588 2018-12-30T10:17:08.000Z 104.40000152588 2018-12-30T10:17:09.000Z 104.40000152588 2018-12-30T10:17:11.000Z 104.19999694824 2018-12-30T10:17:14.000Z 104.19999694824 2018-12-30T10:17:15.000Z 104.40000152588 2018-12-30T10:17:20.000Z 104.40000152588 2018-12-30T10:17:21.000Z 104.19999694824 2018-12-30T10:17:22.000Z 104.19999694824 2018-12-30T10:17:25.000Z 104.40000152588 2018-12-30T10:17:30.000Z 104.40000152588 2018-12-30T10:17:31.000Z 104.19999694824 2018-12-30T10:17:35.000Z 104.40000152588 2018-12-30T10:17:39.000Z 104.19999694824 2018-12-30T10:17:43.000Z 104 2018-12-30T10:17:48.000Z 104 2018-12-30T10:17:51.000Z 104 2018-12-30T10:17:52.000Z 104 2018-12-30T10:17:56.000Z 104.19999694824 2018-12-30T10:17:57.000Z 104.19999694824 2018-12-30T10:18:03.000Z 104.59999847412 2018-12-30T10:18:08.000Z 105 2018-12-30T10:18:15.000Z 105.40000152588 2018-12-30T10:18:20.000Z 105.80000305176 2018-12-30T10:18:24.000Z 106 2018-12-30T10:18:26.000Z 106.80000305176 2018-12-30T10:18:31.000Z 106.80000305176 2018-12-30T10:18:32.000Z 107.80000305176 2018-12-30T10:18:38.000Z 107.80000305176 2018-12-30T10:18:39.000Z 108 2018-12-30T10:18:44.000Z 108.59999847412 2018-12-30T10:18:50.000Z 109 2018-12-30T10:18:54.000Z 109.40000152588 2018-12-30T10:18:57.000Z 109.40000152588 2018-12-30T10:19:03.000Z 109.59999847412 2018-12-30T10:19:10.000Z 110.19999694824 2018-12-30T10:19:14.000Z 110.59999847412 2018-12-30T10:19:18.000Z 111.40000152588 2018-12-30T10:19:23.000Z 111.80000305176 2018-12-30T10:19:25.000Z 112.59999847412 2018-12-30T10:19:30.000Z 112.59999847412 2018-12-30T10:19:32.000Z 112.59999847412 2018-12-30T10:19:42.000Z 113.40000152588 2018-12-30T10:19:49.000Z 113.80000305176 2018-12-30T10:19:50.000Z 114.59999847412 2018-12-30T10:19:58.000Z 114.59999847412 2018-12-30T10:19:59.000Z 114.80000305176 2018-12-30T10:20:01.000Z 115 2018-12-30T10:20:03.000Z 115.80000305176 2018-12-30T10:20:12.000Z 116 2018-12-30T10:20:13.000Z 117.19999694824 2018-12-30T10:20:19.000Z 118.19999694824 2018-12-30T10:20:25.000Z 118.40000152588 2018-12-30T10:20:27.000Z 119.40000152588 2018-12-30T10:20:30.000Z 120 2018-12-30T10:20:33.000Z 120.59999847412 2018-12-30T10:20:35.000Z 121.59999847412 2018-12-30T10:20:44.000Z 121.80000305176 2018-12-30T10:20:46.000Z 122.59999847412 2018-12-30T10:20:55.000Z 123 2018-12-30T10:21:00.000Z 123.40000152588 2018-12-30T10:21:05.000Z 123.80000305176 2018-12-30T10:21:12.000Z 124 2018-12-30T10:21:17.000Z 124.19999694824 2018-12-30T10:21:21.000Z 124.19999694824 2018-12-30T10:21:24.000Z 124.40000152588 2018-12-30T10:21:29.000Z 125.19999694824 2018-12-30T10:21:34.000Z 126 2018-12-30T10:21:39.000Z 126.19999694824 2018-12-30T10:21:41.000Z 127.40000152588 2018-12-30T10:21:44.000Z 128.19999694824 2018-12-30T10:21:51.000Z 128.39999389648 2018-12-30T10:21:52.000Z 129.60000610352 2018-12-30T10:21:55.000Z 129.80000305176 2018-12-30T10:21:58.000Z 130.60000610352 2018-12-30T10:22:01.000Z 130.80000305176 2018-12-30T10:22:05.000Z 131.39999389648 2018-12-30T10:22:11.000Z 131.60000610352 2018-12-30T10:22:13.000Z 131.80000305176 2018-12-30T10:22:17.000Z 132.39999389648 2018-12-30T10:22:22.000Z 132.60000610352 2018-12-30T10:22:28.000Z 132.60000610352 2018-12-30T10:22:32.000Z 132.60000610352 2018-12-30T10:22:37.000Z 132.80000305176 2018-12-30T10:22:38.000Z 132.80000305176 2018-12-30T10:22:42.000Z 133 2018-12-30T10:22:48.000Z 132.19999694824 2018-12-30T10:22:54.000Z 132.60000610352 2018-12-30T10:23:01.000Z 131.80000305176 2018-12-30T10:23:06.000Z 131.39999389648 2018-12-30T10:23:08.000Z 131.60000610352 2018-12-30T10:23:14.000Z 131.39999389648 2018-12-30T10:23:19.000Z 130.60000610352 2018-12-30T10:23:23.000Z 130.19999694824 2018-12-30T10:23:25.000Z 129.80000305176 2018-12-30T10:23:29.000Z 129.19999694824 2018-12-30T10:23:30.000Z 129 2018-12-30T10:23:31.000Z 128.80000305176 2018-12-30T10:23:32.000Z 128.39999389648 2018-12-30T10:23:35.000Z 128 2018-12-30T10:23:36.000Z 126.80000305176 2018-12-30T10:23:39.000Z 126.59999847412 2018-12-30T10:23:42.000Z 126.40000152588 2018-12-30T10:23:44.000Z 125.80000305176 2018-12-30T10:23:48.000Z 125.80000305176 2018-12-30T10:23:49.000Z 125.59999847412 2018-12-30T10:23:54.000Z 125.40000152588 2018-12-30T10:23:58.000Z 125 2018-12-30T10:24:00.000Z 124.80000305176 2018-12-30T10:24:03.000Z 124.59999847412 2018-12-30T10:24:04.000Z 124 2018-12-30T10:24:08.000Z 124 2018-12-30T10:24:09.000Z 123.80000305176 2018-12-30T10:24:14.000Z 123.80000305176 2018-12-30T10:24:23.000Z 123.80000305176 2018-12-30T10:24:24.000Z 123.59999847412 2018-12-30T10:24:36.000Z 123.59999847412 2018-12-30T10:24:41.000Z 123.19999694824 2018-12-30T10:24:46.000Z 123.19999694824 2018-12-30T10:24:47.000Z 122.80000305176 2018-12-30T10:24:50.000Z 123.59999847412 2018-12-30T10:24:55.000Z 124.19999694824 2018-12-30T10:24:56.000Z 124.40000152588 2018-12-30T10:24:57.000Z 125.19999694824 2018-12-30T10:25:01.000Z 125.59999847412 2018-12-30T10:25:03.000Z 126 2018-12-30T10:25:08.000Z 125.59999847412 2018-12-30T10:25:14.000Z 125.80000305176 2018-12-30T10:25:19.000Z 124.80000305176 2018-12-30T10:25:26.000Z 124.59999847412 2018-12-30T10:25:27.000Z 123.59999847412 2018-12-30T10:25:32.000Z 123.19999694824 2018-12-30T10:25:33.000Z 122.59999847412 2018-12-30T10:25:35.000Z 122 2018-12-30T10:25:37.000Z 121.40000152588 2018-12-30T10:25:39.000Z 121 2018-12-30T10:25:44.000Z 121 2018-12-30T10:25:49.000Z 121 2018-12-30T10:25:55.000Z 120.40000152588 2018-12-30T10:26:00.000Z 120.19999694824 2018-12-30T10:26:01.000Z 119.19999694824 2018-12-30T10:26:04.000Z 118.80000305176 2018-12-30T10:26:05.000Z 117.40000152588 2018-12-30T10:26:07.000Z 116.19999694824 2018-12-30T10:26:09.000Z 115.19999694824 2018-12-30T10:26:11.000Z 114.59999847412 2018-12-30T10:26:12.000Z 112.80000305176 2018-12-30T10:26:15.000Z 112.40000152588 2018-12-30T10:26:16.000Z 111.80000305176 2018-12-30T10:26:17.000Z 109.80000305176 2018-12-30T10:26:19.000Z 108.80000305176 2018-12-30T10:26:20.000Z 108.19999694824 2018-12-30T10:26:21.000Z 107 2018-12-30T10:26:24.000Z 107 2018-12-30T10:26:25.000Z 107.80000305176 2018-12-30T10:26:29.000Z 108.40000152588 2018-12-30T10:26:34.000Z 108.80000305176 2018-12-30T10:26:40.000Z 109.19999694824 2018-12-30T10:26:49.000Z 109.40000152588 2018-12-30T10:26:50.000Z 110.40000152588 2018-12-30T10:26:57.000Z 110.40000152588 2018-12-30T10:26:58.000Z 110.59999847412 2018-12-30T10:27:01.000Z 111.59999847412 2018-12-30T10:27:09.000Z 112.19999694824 2018-12-30T10:27:16.000Z 112.59999847412 2018-12-30T10:27:22.000Z 112.80000305176 2018-12-30T10:27:24.000Z 112.40000152588 2018-12-30T10:27:32.000Z 112.40000152588 2018-12-30T10:27:33.000Z 112.19999694824 2018-12-30T10:27:41.000Z 112.19999694824 2018-12-30T10:27:42.000Z 112.40000152588 2018-12-30T10:27:51.000Z 112.40000152588 2018-12-30T10:27:52.000Z 112.19999694824 2018-12-30T10:28:01.000Z 111.80000305176 2018-12-30T10:28:07.000Z 111.80000305176 2018-12-30T10:28:09.000Z 111.80000305176 2018-12-30T10:28:11.000Z 112.40000152588 2018-12-30T10:28:17.000Z 112 2018-12-30T10:28:23.000Z 111.80000305176 2018-12-30T10:28:29.000Z 111 2018-12-30T10:28:35.000Z 110.80000305176 2018-12-30T10:28:37.000Z 110.59999847412 2018-12-30T10:28:39.000Z 110.40000152588 2018-12-30T10:28:45.000Z 110.59999847412 2018-12-30T10:28:51.000Z 110.19999694824 2018-12-30T10:28:59.000Z 109.59999847412 2018-12-30T10:29:03.000Z 109 2018-12-30T10:29:07.000Z 108.40000152588 2018-12-30T10:29:09.000Z 108.19999694824 2018-12-30T10:29:15.000Z 108.19999694824 2018-12-30T10:29:22.000Z 108 2018-12-30T10:29:28.000Z 108 2018-12-30T10:29:35.000Z 107.80000305176 2018-12-30T10:29:37.000Z 107.59999847412 2018-12-30T10:29:39.000Z 107.19999694824 2018-12-30T10:29:41.000Z 106.80000305176 2018-12-30T10:29:43.000Z 106.19999694824 2018-12-30T10:29:45.000Z 105.80000305176 2018-12-30T10:29:46.000Z 105.80000305176 2018-12-30T10:29:47.000Z 105.80000305176 2018-12-30T10:29:50.000Z 106.80000305176 2018-12-30T10:29:56.000Z 106.80000305176 2018-12-30T10:30:04.000Z 107.19999694824 2018-12-30T10:30:09.000Z 107.19999694824 2018-12-30T10:30:10.000Z 107.19999694824 2018-12-30T10:30:11.000Z 107 2018-12-30T10:30:18.000Z 106.80000305176 2018-12-30T10:30:26.000Z 106.59999847412 2018-12-30T10:30:29.000Z 106.80000305176 2018-12-30T10:30:32.000Z 106.40000152588 2018-12-30T10:30:36.000Z 106.40000152588 2018-12-30T10:30:39.000Z 107 2018-12-30T10:30:43.000Z 107.19999694824 2018-12-30T10:30:46.000Z 107.40000152588 2018-12-30T10:30:48.000Z 107.40000152588 2018-12-30T10:30:49.000Z 107.59999847412 2018-12-30T10:30:52.000Z 107.59999847412 2018-12-30T10:30:59.000Z 107.59999847412 2018-12-30T10:31:03.000Z 107.59999847412 2018-12-30T10:31:04.000Z 107.59999847412 2018-12-30T10:31:07.000Z 107.40000152588 2018-12-30T10:31:10.000Z 107 2018-12-30T10:31:17.000Z 106.80000305176 2018-12-30T10:31:24.000Z 106.40000152588 2018-12-30T10:31:30.000Z 106.19999694824 2018-12-30T10:31:32.000Z 106.40000152588 2018-12-30T10:31:38.000Z 106.59999847412 2018-12-30T10:31:41.000Z 106.59999847412 2018-12-30T10:31:43.000Z 106.59999847412 2018-12-30T10:31:46.000Z 106.59999847412 2018-12-30T10:31:48.000Z 106.59999847412 2018-12-30T10:31:52.000Z 106.59999847412 2018-12-30T10:31:53.000Z 106.40000152588 2018-12-30T10:32:02.000Z 106.40000152588 2018-12-30T10:32:11.000Z 106 2018-12-30T10:32:18.000Z 105.80000305176 2018-12-30T10:32:24.000Z 105.80000305176 2018-12-30T10:32:26.000Z 105.19999694824 2018-12-30T10:32:32.000Z 105.19999694824 2018-12-30T10:32:33.000Z 105.19999694824 2018-12-30T10:32:36.000Z 105.40000152588 2018-12-30T10:32:44.000Z 105.59999847412 2018-12-30T10:32:46.000Z 106 2018-12-30T10:32:52.000Z 105.59999847412 2018-12-30T10:32:58.000Z 105 2018-12-30T10:33:06.000Z 104.40000152588 2018-12-30T10:33:11.000Z 104.40000152588 2018-12-30T10:33:13.000Z 104.59999847412 2018-12-30T10:33:20.000Z 104.19999694824 2018-12-30T10:33:26.000Z 104.40000152588 2018-12-30T10:33:31.000Z 104.40000152588 2018-12-30T10:33:37.000Z 104.80000305176 2018-12-30T10:33:40.000Z 105 2018-12-30T10:33:42.000Z 105 2018-12-30T10:33:43.000Z 104.59999847412 2018-12-30T10:33:46.000Z 104.59999847412 2018-12-30T10:33:49.000Z 104.80000305176 2018-12-30T10:33:50.000Z 105.40000152588 2018-12-30T10:33:52.000Z 105.59999847412 2018-12-30T10:33:55.000Z 105.40000152588 2018-12-30T10:34:01.000Z 104.80000305176 2018-12-30T10:34:05.000Z 104.80000305176 2018-12-30T10:34:07.000Z 104.80000305176 2018-12-30T10:34:08.000Z 104.40000152588 2018-12-30T10:34:14.000Z 103.80000305176 2018-12-30T10:34:16.000Z 103.19999694824 2018-12-30T10:34:19.000Z 103 2018-12-30T10:34:20.000Z 102.59999847412 2018-12-30T10:34:22.000Z 102.59999847412 2018-12-30T10:34:23.000Z 102.40000152588 2018-12-30T10:34:26.000Z 102.40000152588 2018-12-30T10:34:30.000Z 103 2018-12-30T10:34:36.000Z 103 2018-12-30T10:34:37.000Z 102 2018-12-30T10:34:40.000Z 101.80000305176 2018-12-30T10:34:41.000Z 102 2018-12-30T10:34:49.000Z 102.19999694824 2018-12-30T10:34:54.000Z 102.19999694824 2018-12-30T10:34:55.000Z 102.80000305176 2018-12-30T10:35:02.000Z 102.19999694824 2018-12-30T10:35:08.000Z 102.19999694824 2018-12-30T10:35:14.000Z 103 2018-12-30T10:35:20.000Z 103.19999694824 2018-12-30T10:35:21.000Z 103.40000152588 2018-12-30T10:35:24.000Z 103.59999847412 2018-12-30T10:35:28.000Z 104 2018-12-30T10:35:31.000Z 104 2018-12-30T10:35:32.000Z 103.80000305176 2018-12-30T10:35:35.000Z 103.80000305176 2018-12-30T10:35:38.000Z 104.19999694824 2018-12-30T10:35:45.000Z 104.19999694824 2018-12-30T10:35:48.000Z 104.19999694824 2018-12-30T10:35:50.000Z 104.19999694824 2018-12-30T10:35:53.000Z 104.19999694824 2018-12-30T10:35:56.000Z 104.19999694824 2018-12-30T10:36:02.000Z 104 2018-12-30T10:36:09.000Z 104.19999694824 2018-12-30T10:36:10.000Z 104.19999694824 2018-12-30T10:36:12.000Z 104 2018-12-30T10:36:14.000Z 103.59999847412 2018-12-30T10:36:18.000Z 103.59999847412 2018-12-30T10:36:20.000Z 103.40000152588 2018-12-30T10:36:28.000Z 103.59999847412 2018-12-30T10:36:35.000Z 103.59999847412 2018-12-30T10:36:36.000Z 103.59999847412 2018-12-30T10:36:43.000Z 104 2018-12-30T10:36:48.000Z 103.80000305176 2018-12-30T10:36:53.000Z 103.80000305176 2018-12-30T10:36:54.000Z 103.80000305176 2018-12-30T10:37:00.000Z 103 2018-12-30T10:37:08.000Z 103 2018-12-30T10:37:10.000Z 102.80000305176 2018-12-30T10:37:14.000Z 103.40000152588 2018-12-30T10:37:21.000Z 103.40000152588 2018-12-30T10:37:23.000Z 103.59999847412 2018-12-30T10:37:27.000Z 103.40000152588 2018-12-30T10:37:33.000Z 103.59999847412 2018-12-30T10:37:39.000Z 103.59999847412 2018-12-30T10:37:44.000Z 103.80000305176 2018-12-30T10:37:49.000Z 103.80000305176 2018-12-30T10:37:56.000Z 103.80000305176 2018-12-30T10:38:04.000Z 103.40000152588 2018-12-30T10:38:13.000Z 103.80000305176 2018-12-30T10:38:23.000Z 103.80000305176 2018-12-30T10:38:30.000Z 104.19999694824 2018-12-30T10:38:37.000Z 104.40000152588 2018-12-30T10:38:44.000Z 104.80000305176 2018-12-30T10:38:51.000Z 104.80000305176 2018-12-30T10:38:57.000Z 105 2018-12-30T10:39:04.000Z 105 2018-12-30T10:39:05.000Z 105.19999694824 2018-12-30T10:39:09.000Z 105.40000152588 2018-12-30T10:39:16.000Z 105.19999694824 2018-12-30T10:39:21.000Z 105.40000152588 2018-12-30T10:39:32.000Z 105.40000152588 2018-12-30T10:39:37.000Z 105.40000152588 2018-12-30T10:39:38.000Z 105.19999694824 2018-12-30T10:39:47.000Z 105.80000305176 2018-12-30T10:39:55.000Z 106 2018-12-30T10:39:57.000Z 107 2018-12-30T10:40:04.000Z 107.40000152588 2018-12-30T10:40:09.000Z 107.40000152588 2018-12-30T10:40:10.000Z 108.19999694824 2018-12-30T10:40:15.000Z 108.19999694824 2018-12-30T10:40:16.000Z 108.40000152588 2018-12-30T10:40:18.000Z 108.59999847412 2018-12-30T10:40:19.000Z 108.80000305176 2018-12-30T10:40:21.000Z 109.19999694824 2018-12-30T10:40:27.000Z 109.19999694824 2018-12-30T10:40:36.000Z 108.59999847412 2018-12-30T10:40:44.000Z 108.19999694824 2018-12-30T10:40:50.000Z 108.19999694824 2018-12-30T10:41:06.000Z 108.19999694824 2018-12-30T10:41:07.000Z 108.19999694824 2018-12-30T10:41:13.000Z 108.19999694824 2018-12-30T10:41:18.000Z 108.19999694824 2018-12-30T10:41:22.000Z 108 2018-12-30T10:41:28.000Z 107.59999847412 2018-12-30T10:41:38.000Z 107.59999847412 2018-12-30T10:41:39.000Z 107.19999694824 2018-12-30T10:41:45.000Z 106.80000305176 2018-12-30T10:41:52.000Z 107 2018-12-30T10:41:59.000Z 107 2018-12-30T10:42:00.000Z 107 2018-12-30T10:42:03.000Z 107 2018-12-30T10:42:04.000Z 107.19999694824 2018-12-30T10:42:09.000Z 107 2018-12-30T10:42:16.000Z 106.59999847412 2018-12-30T10:42:19.000Z 106 2018-12-30T10:42:23.000Z 105.40000152588 2018-12-30T10:42:28.000Z 105.19999694824 2018-12-30T10:42:29.000Z 104.80000305176 2018-12-30T10:42:34.000Z 104.80000305176 2018-12-30T10:42:35.000Z 105 2018-12-30T10:42:42.000Z 105.40000152588 2018-12-30T10:42:48.000Z 105.80000305176 2018-12-30T10:42:53.000Z 105.80000305176 2018-12-30T10:42:54.000Z 105.80000305176 2018-12-30T10:42:58.000Z 106 2018-12-30T10:42:59.000Z 106 2018-12-30T10:43:01.000Z 106.19999694824 2018-12-30T10:43:04.000Z 106.19999694824 2018-12-30T10:43:11.000Z 106.19999694824 2018-12-30T10:43:14.000Z 106.40000152588 2018-12-30T10:43:15.000Z 106.80000305176 2018-12-30T10:43:18.000Z 106.80000305176 2018-12-30T10:43:19.000Z 107 2018-12-30T10:43:20.000Z 107 2018-12-30T10:43:22.000Z 107.19999694824 2018-12-30T10:43:25.000Z 107.59999847412 2018-12-30T10:43:27.000Z 107.80000305176 2018-12-30T10:43:33.000Z 107.80000305176 2018-12-30T10:43:38.000Z 108.40000152588 2018-12-30T10:43:45.000Z 108.80000305176 2018-12-30T10:43:48.000Z 109.19999694824 2018-12-30T10:43:53.000Z 109.80000305176 2018-12-30T10:44:00.000Z 110 2018-12-30T10:44:02.000Z 110 2018-12-30T10:44:05.000Z 110.59999847412 2018-12-30T10:44:10.000Z 111 2018-12-30T10:44:14.000Z 110.80000305176 2018-12-30T10:44:15.000Z 110.80000305176 2018-12-30T10:44:18.000Z 110.59999847412 2018-12-30T10:44:20.000Z 110.59999847412 2018-12-30T10:44:22.000Z 110.40000152588 2018-12-30T10:44:25.000Z 110.40000152588 2018-12-30T10:44:27.000Z 110.19999694824 2018-12-30T10:44:29.000Z 110.19999694824 2018-12-30T10:44:30.000Z 109.40000152588 2018-12-30T10:44:34.000Z 109.40000152588 2018-12-30T10:44:35.000Z 109.19999694824 2018-12-30T10:44:38.000Z 108.80000305176 2018-12-30T10:44:40.000Z 108.59999847412 2018-12-30T10:44:41.000Z 108.19999694824 2018-12-30T10:44:43.000Z 108 2018-12-30T10:44:44.000Z 107.59999847412 2018-12-30T10:44:46.000Z 107.19999694824 2018-12-30T10:44:49.000Z 107 2018-12-30T10:44:52.000Z 107 2018-12-30T10:44:53.000Z 106.80000305176 2018-12-30T10:44:54.000Z 106.59999847412 2018-12-30T10:44:59.000Z 106 2018-12-30T10:45:03.000Z 106 2018-12-30T10:45:05.000Z 105.80000305176 2018-12-30T10:45:10.000Z 105.59999847412 2018-12-30T10:45:17.000Z 105.59999847412 2018-12-30T10:45:19.000Z 105.59999847412 2018-12-30T10:45:23.000Z 105.59999847412 2018-12-30T10:45:26.000Z 105.59999847412 2018-12-30T10:45:28.000Z 105.80000305176 2018-12-30T10:45:30.000Z 105.80000305176 2018-12-30T10:45:32.000Z 106 2018-12-30T10:45:35.000Z 106.19999694824 2018-12-30T10:45:38.000Z 106.80000305176 2018-12-30T10:45:45.000Z 107.19999694824 2018-12-30T10:45:51.000Z 107.40000152588 2018-12-30T10:45:52.000Z 108 2018-12-30T10:46:00.000Z 108.19999694824 2018-12-30T10:46:01.000Z 108.80000305176 2018-12-30T10:46:05.000Z 109.59999847412 2018-12-30T10:46:09.000Z 110 2018-12-30T10:46:11.000Z 110.59999847412 2018-12-30T10:46:14.000Z 111.19999694824 2018-12-30T10:46:17.000Z 111.59999847412 2018-12-30T10:46:19.000Z 113 2018-12-30T10:46:24.000Z 114 2018-12-30T10:46:30.000Z 114.59999847412 2018-12-30T10:46:39.000Z 115.19999694824 2018-12-30T10:46:44.000Z 115.40000152588 2018-12-30T10:46:47.000Z 116.19999694824 2018-12-30T10:46:54.000Z 116.19999694824 2018-12-30T10:46:55.000Z 116.80000305176 2018-12-30T10:47:01.000Z 117 2018-12-30T10:47:05.000Z 117.19999694824 2018-12-30T10:47:08.000Z 117.40000152588 2018-12-30T10:47:10.000Z 117.40000152588 2018-12-30T10:47:17.000Z 116.59999847412 2018-12-30T10:47:23.000Z 116 2018-12-30T10:47:25.000Z 114.80000305176 2018-12-30T10:47:29.000Z 114.40000152588 2018-12-30T10:47:31.000Z 114 2018-12-30T10:47:35.000Z 113.80000305176 2018-12-30T10:47:39.000Z 113.80000305176 2018-12-30T10:47:41.000Z 113.59999847412 2018-12-30T10:47:42.000Z 113.40000152588 2018-12-30T10:47:46.000Z 113 2018-12-30T10:47:54.000Z 112.80000305176 2018-12-30T10:47:56.000Z 112.59999847412 2018-12-30T10:48:00.000Z 112.19999694824 2018-12-30T10:48:06.000Z 112.19999694824 2018-12-30T10:48:11.000Z 112.40000152588 2018-12-30T10:48:14.000Z 112.40000152588 2018-12-30T10:48:16.000Z 112.80000305176 2018-12-30T10:48:20.000Z 113.80000305176 2018-12-30T10:48:25.000Z 114.40000152588 2018-12-30T10:48:33.000Z 114.40000152588 2018-12-30T10:48:34.000Z 114 2018-12-30T10:48:37.000Z 113.80000305176 2018-12-30T10:48:38.000Z 113.19999694824 2018-12-30T10:48:41.000Z 113 2018-12-30T10:48:45.000Z 113 2018-12-30T10:48:46.000Z 113.40000152588 2018-12-30T10:48:53.000Z 114.80000305176 2018-12-30T10:48:58.000Z 115.80000305176 2018-12-30T10:49:04.000Z 115.80000305176 2018-12-30T10:49:05.000Z 116 2018-12-30T10:49:10.000Z 116.80000305176 2018-12-30T10:49:17.000Z 116.59999847412 2018-12-30T10:49:23.000Z 116.40000152588 2018-12-30T10:49:26.000Z 116 2018-12-30T10:49:28.000Z 114.59999847412 2018-12-30T10:49:34.000Z 114.19999694824 2018-12-30T10:49:36.000Z 113.80000305176 2018-12-30T10:49:38.000Z 113.40000152588 2018-12-30T10:49:39.000Z 113.19999694824 2018-12-30T10:49:42.000Z 113.19999694824 2018-12-30T10:49:43.000Z 112.40000152588 2018-12-30T10:49:50.000Z 112.40000152588 2018-12-30T10:49:52.000Z 113 2018-12-30T10:50:01.000Z 113.40000152588 2018-12-30T10:50:08.000Z 113.40000152588 2018-12-30T10:50:10.000Z 113.40000152588 2018-12-30T10:50:13.000Z 113.59999847412 2018-12-30T10:50:16.000Z 113.80000305176 2018-12-30T10:50:18.000Z 114 2018-12-30T10:50:22.000Z 114.19999694824 2018-12-30T10:50:29.000Z 114.19999694824 2018-12-30T10:50:30.000Z 114.40000152588 2018-12-30T10:50:33.000Z 114.59999847412 2018-12-30T10:50:35.000Z 115 2018-12-30T10:50:44.000Z 115.40000152588 2018-12-30T10:50:50.000Z 115 2018-12-30T10:51:00.000Z 114.59999847412 2018-12-30T10:51:06.000Z 114.19999694824 2018-12-30T10:51:12.000Z 114.40000152588 2018-12-30T10:51:18.000Z 114.19999694824 2018-12-30T10:51:22.000Z 114 2018-12-30T10:51:25.000Z 113.80000305176 2018-12-30T10:51:28.000Z 113.59999847412 2018-12-30T10:51:33.000Z 114.19999694824 2018-12-30T10:51:36.000Z 114.19999694824 2018-12-30T10:51:38.000Z 114.40000152588 2018-12-30T10:51:40.000Z 114.59999847412 2018-12-30T10:51:45.000Z 115 2018-12-30T10:51:52.000Z 115.19999694824 2018-12-30T10:51:57.000Z 115 2018-12-30T10:51:58.000Z 115 2018-12-30T10:52:04.000Z 115 2018-12-30T10:52:08.000Z 115 2018-12-30T10:52:10.000Z 115 2018-12-30T10:52:11.000Z 115 2018-12-30T10:52:14.000Z 115.19999694824 2018-12-30T10:52:17.000Z 115.59999847412 2018-12-30T10:52:19.000Z 116.40000152588 2018-12-30T10:52:24.000Z 117.19999694824 2018-12-30T10:52:30.000Z 117.40000152588 2018-12-30T10:52:31.000Z 118 2018-12-30T10:52:34.000Z 118.40000152588 2018-12-30T10:52:37.000Z 119.19999694824 2018-12-30T10:52:41.000Z 119.40000152588 2018-12-30T10:52:42.000Z 120.19999694824 2018-12-30T10:52:48.000Z 120.40000152588 2018-12-30T10:52:49.000Z 121.19999694824 2018-12-30T10:52:55.000Z 121.19999694824 2018-12-30T10:52:56.000Z 122.40000152588 2018-12-30T10:53:01.000Z 122.80000305176 2018-12-30T10:53:02.000Z 123.40000152588 2018-12-30T10:53:06.000Z 123.40000152588 2018-12-30T10:53:07.000Z 124.19999694824 2018-12-30T10:53:13.000Z 124.19999694824 2018-12-30T10:53:14.000Z 124.59999847412 2018-12-30T10:53:20.000Z 124.40000152588 2018-12-30T10:53:25.000Z 124.40000152588 2018-12-30T10:53:28.000Z 124.59999847412 2018-12-30T10:53:30.000Z 125 2018-12-30T10:53:33.000Z 125 2018-12-30T10:53:35.000Z 125 2018-12-30T10:53:42.000Z 125.80000305176 2018-12-30T10:53:48.000Z 126 2018-12-30T10:53:49.000Z 126.80000305176 2018-12-30T10:53:54.000Z 127.80000305176 2018-12-30T10:53:58.000Z 128 2018-12-30T10:53:59.000Z 129 2018-12-30T10:54:04.000Z 130 2018-12-30T10:54:09.000Z 130 2018-12-30T10:54:10.000Z 131.19999694824 2018-12-30T10:54:17.000Z 132.39999389648 2018-12-30T10:54:24.000Z 132.60000610352 2018-12-30T10:54:26.000Z 133.39999389648 2018-12-30T10:54:34.000Z 134.39999389648 2018-12-30T10:54:41.000Z 134.60000610352 2018-12-30T10:54:42.000Z 134.80000305176 2018-12-30T10:54:46.000Z 135.60000610352 2018-12-30T10:54:52.000Z 135.60000610352 2018-12-30T10:54:53.000Z 136.60000610352 2018-12-30T10:55:00.000Z 136.80000305176 2018-12-30T10:55:02.000Z 137.19999694824 2018-12-30T10:55:05.000Z 137.19999694824 2018-12-30T10:55:06.000Z 138 2018-12-30T10:55:11.000Z 138.60000610352 2018-12-30T10:55:14.000Z 138.60000610352 2018-12-30T10:55:15.000Z 138.60000610352 2018-12-30T10:55:17.000Z 138.60000610352 2018-12-30T10:55:23.000Z 138.80000305176 2018-12-30T10:55:25.000Z 138.80000305176 2018-12-30T10:55:28.000Z 138.60000610352 2018-12-30T10:55:33.000Z 138 2018-12-30T10:55:38.000Z 137.60000610352 2018-12-30T10:55:42.000Z 137.39999389648 2018-12-30T10:55:43.000Z 136.80000305176 2018-12-30T10:55:45.000Z 136.39999389648 2018-12-30T10:55:46.000Z 136 2018-12-30T10:55:48.000Z 135.80000305176 2018-12-30T10:55:49.000Z 135.19999694824 2018-12-30T10:55:52.000Z 135.19999694824 2018-12-30T10:55:56.000Z 135 2018-12-30T10:56:00.000Z 135 2018-12-30T10:56:02.000Z 135.19999694824 2018-12-30T10:56:07.000Z 135.19999694824 2018-12-30T10:56:08.000Z