20220220 0000FF 4 145.3 147 146.4 145.3 144.2 143.4 142.6 141.2 140 139.3 138.7 137 134.8 133 133 133.4 133.3 132.6 132.9 132.8 133 131.9 128.9 127 127.7 129.3 131.3 131.8 132.9 133.8 135.7 137.2 137.9 138.7 139.6 140.4 141.8 143.9 145.6 148 148.7 149.3 150 150 150 150 150 150 150 150 150.8 151.9 153 153 154 154 155 155 156 155.4 155.8 155.4 155.7 155.1 155.1 154.4 153.7 153.9 154 154 154 154.2 154.9 155.2 156 156.6 157.7 160 160.9 161 160.9 160.8 160.8 160.5 160.1 160 160 160 160 160.8 162.1 163.9 165 165 165 165 165 165 164.3 164 165 162.9 152.9 145.1 141.9 138.6 138.8 136 134.6 134 130.8 124.2 117.4 108.8 100.7 97.8 91 89.7 89.2 90.1 89.7 91.2 90.9 87.6 87.4 87.1 85.6 84.8 84.5 85 85.1 86.2 87.7 89.4 89.6 90.4 90 90 90.1 92.1 92.9 93.6 94.7 96 97.5 98.2 98.8 100 102.4 104.2 105.9 108.3 108.6 111 116.6 119.6 120.3 121.3 122.6 124.2 125.3 125.4 125.6 126.9 130.2 131.5 132.7 133.4 133.3 133.9 135.9 138.2 138.7 139.9 141.1 142.5 143.5 145.4 146.2 147.1 147.7 149.6 151.1 152.5 154.6 159.2 159.1 159.1 160.1 161.7 163.8 164.9 166.1 166.2 166.8 166.9 166 164.7 163.6 160.5 154.9 150.3 152.7 156.8 156.3 154.3 156.8 157.3 156.4 155.3 154.1 151.2 147.1 146.3 153.6 153.9 158.9 159.9 160 158.1 154.8 154.6 153.8 153.3 151.7 147.6 143.5 140.5 135.2 132.6 131.6 131.9 131.4 130.7 131.3 132.6 139.1 142.7 143.6 148 148.4 149 149.1 149.8 150.1 151.3 151.4 151.6 151.4 151.3 150 148.6 147.3 147.2 146 146 146 146.3 147.1 147.3 147.1 145.3