Bugeat Marcillac la Croisille 659.12 2016-07-07T06:00:10Z 659.6 2016-07-07T06:00:29Z 660.08 2016-07-07T06:00:45Z 659.6 2016-07-07T06:00:56Z 660.08 2016-07-07T06:01:04Z 659.6 2016-07-07T06:01:09Z 660.08 2016-07-07T06:01:17Z 660.08 2016-07-07T06:01:19Z 659.6 2016-07-07T06:01:25Z 659.6 2016-07-07T06:01:31Z 659.12 2016-07-07T06:01:34Z 658.16 2016-07-07T06:01:41Z 658.64 2016-07-07T06:01:42Z 658.64 2016-07-07T06:01:50Z 659.12 2016-07-07T06:01:55Z 658.64 2016-07-07T06:02:00Z 658.16 2016-07-07T06:02:07Z 658.16 2016-07-07T06:02:15Z 658.64 2016-07-07T06:02:20Z 660.56 2016-07-07T06:02:28Z 661.52 2016-07-07T06:02:34Z 662.01 2016-07-07T06:02:41Z 660.56 2016-07-07T06:02:48Z 658.64 2016-07-07T06:02:55Z 657.68 2016-07-07T06:03:02Z 657.68 2016-07-07T06:03:03Z 657.2 2016-07-07T06:03:04Z 657.2 2016-07-07T06:03:05Z 656.72 2016-07-07T06:03:06Z 656.24 2016-07-07T06:03:07Z 656.72 2016-07-07T06:03:08Z 656.24 2016-07-07T06:03:09Z 656.24 2016-07-07T06:03:10Z 656.24 2016-07-07T06:03:11Z 656.24 2016-07-07T06:03:12Z 656.24 2016-07-07T06:03:22Z 655.76 2016-07-07T06:03:26Z 656.24 2016-07-07T06:03:27Z 655.76 2016-07-07T06:03:28Z 655.76 2016-07-07T06:03:33Z 655.28 2016-07-07T06:03:43Z 655.76 2016-07-07T06:03:53Z 655.28 2016-07-07T06:03:56Z 655.28 2016-07-07T06:03:57Z 655.28 2016-07-07T06:03:59Z 655.76 2016-07-07T06:04:06Z 656.24 2016-07-07T06:04:08Z 656.72 2016-07-07T06:04:15Z 658.16 2016-07-07T06:04:23Z 658.64 2016-07-07T06:04:32Z 658.64 2016-07-07T06:04:40Z 659.6 2016-07-07T06:04:41Z 659.12 2016-07-07T06:04:49Z 658.64 2016-07-07T06:05:00Z 659.12 2016-07-07T06:05:09Z 659.6 2016-07-07T06:05:19Z 660.56 2016-07-07T06:05:27Z 662.01 2016-07-07T06:05:37Z 663.45 2016-07-07T06:05:46Z 664.41 2016-07-07T06:05:53Z 665.37 2016-07-07T06:06:01Z 665.85 2016-07-07T06:06:09Z 666.33 2016-07-07T06:06:19Z 667.29 2016-07-07T06:06:29Z 667.77 2016-07-07T06:06:36Z 669.22 2016-07-07T06:06:46Z 670.66 2016-07-07T06:06:56Z 671.62 2016-07-07T06:07:04Z 671.62 2016-07-07T06:07:12Z 673.06 2016-07-07T06:07:21Z 674.5 2016-07-07T06:07:30Z 675.94 2016-07-07T06:07:41Z 676.42 2016-07-07T06:07:50Z 677.87 2016-07-07T06:08:00Z 678.35 2016-07-07T06:08:08Z 678.83 2016-07-07T06:08:17Z 680.27 2016-07-07T06:08:27Z 680.75 2016-07-07T06:08:36Z 681.71 2016-07-07T06:08:44Z 681.23 2016-07-07T06:08:45Z 681.23 2016-07-07T06:08:46Z 679.79 2016-07-07T06:08:51Z 679.31 2016-07-07T06:08:53Z 679.31 2016-07-07T06:08:57Z 679.79 2016-07-07T06:09:04Z 679.79 2016-07-07T06:09:11Z 679.79 2016-07-07T06:09:20Z 692.77 2016-07-07T06:40:44Z 692.77 2016-07-07T06:40:59Z 693.25 2016-07-07T06:41:15Z 693.73 2016-07-07T06:41:25Z 693.73 2016-07-07T06:41:40Z 693.25 2016-07-07T06:41:53Z 693.25 2016-07-07T06:42:12Z 693.73 2016-07-07T06:42:30Z 693.73 2016-07-07T06:42:50Z 693.73 2016-07-07T06:43:04Z 693.73 2016-07-07T06:43:14Z 693.73 2016-07-07T06:43:20Z 693.73 2016-07-07T06:43:21Z 693.73 2016-07-07T06:43:22Z 693.73 2016-07-07T06:43:23Z 693.25 2016-07-07T06:43:24Z 693.25 2016-07-07T06:43:25Z 691.33 2016-07-07T06:43:31Z 690.36 2016-07-07T06:43:37Z 688.44 2016-07-07T06:43:44Z 685.56 2016-07-07T06:43:52Z 684.12 2016-07-07T06:43:58Z 683.63 2016-07-07T06:44:00Z 683.63 2016-07-07T06:44:01Z 683.63 2016-07-07T06:44:02Z 682.67 2016-07-07T06:44:04Z 683.15 2016-07-07T06:44:05Z 683.15 2016-07-07T06:44:06Z 683.15 2016-07-07T06:44:07Z 683.63 2016-07-07T06:44:08Z 683.15 2016-07-07T06:44:09Z 683.15 2016-07-07T06:44:10Z 683.63 2016-07-07T06:44:11Z 683.63 2016-07-07T06:44:12Z 683.63 2016-07-07T06:44:19Z 684.6 2016-07-07T06:44:27Z 684.6 2016-07-07T06:44:34Z 684.12 2016-07-07T06:44:42Z 682.67 2016-07-07T06:44:50Z 681.23 2016-07-07T06:44:58Z 680.75 2016-07-07T06:44:59Z 679.31 2016-07-07T06:45:09Z 677.39 2016-07-07T06:45:15Z 676.42 2016-07-07T06:45:23Z 674.98 2016-07-07T06:45:32Z 673.06 2016-07-07T06:45:40Z 672.58 2016-07-07T06:45:41Z 673.06 2016-07-07T06:45:42Z 672.1 2016-07-07T06:45:43Z 672.58 2016-07-07T06:45:44Z 672.1 2016-07-07T06:45:45Z 672.1 2016-07-07T06:45:46Z 672.1 2016-07-07T06:45:47Z 672.1 2016-07-07T06:45:57Z 672.1 2016-07-07T06:46:05Z 672.58 2016-07-07T06:46:15Z 673.54 2016-07-07T06:46:26Z 674.5 2016-07-07T06:46:37Z 675.46 2016-07-07T06:46:45Z 676.42 2016-07-07T06:46:54Z 676.91 2016-07-07T06:47:04Z 677.87 2016-07-07T06:47:13Z 678.35 2016-07-07T06:47:21Z 678.35 2016-07-07T06:47:29Z 679.79 2016-07-07T06:47:38Z 680.27 2016-07-07T06:47:50Z 681.71 2016-07-07T06:47:59Z 681.71 2016-07-07T06:48:09Z 682.67 2016-07-07T06:48:15Z 683.15 2016-07-07T06:48:23Z 684.12 2016-07-07T06:48:31Z 684.6 2016-07-07T06:48:39Z 685.08 2016-07-07T06:48:46Z 685.56 2016-07-07T06:48:51Z 686.52 2016-07-07T06:48:58Z 687 2016-07-07T06:49:09Z 687.96 2016-07-07T06:49:19Z 688.92 2016-07-07T06:49:27Z 689.4 2016-07-07T06:49:34Z 689.88 2016-07-07T06:49:42Z 690.84 2016-07-07T06:49:50Z 691.33 2016-07-07T06:49:57Z 692.29 2016-07-07T06:50:05Z 693.25 2016-07-07T06:50:10Z 693.25 2016-07-07T06:50:11Z 692.77 2016-07-07T06:50:12Z 693.25 2016-07-07T06:50:13Z 693.25 2016-07-07T06:50:14Z 693.73 2016-07-07T06:50:20Z 694.21 2016-07-07T06:50:28Z 695.17 2016-07-07T06:50:37Z 695.65 2016-07-07T06:50:47Z 697.57 2016-07-07T06:50:56Z 698.53 2016-07-07T06:51:05Z 699.5 2016-07-07T06:51:15Z 699.98 2016-07-07T06:51:24Z 700.46 2016-07-07T06:51:33Z 701.9 2016-07-07T06:51:46Z 701.9 2016-07-07T06:51:56Z 702.38 2016-07-07T06:52:08Z 702.38 2016-07-07T06:52:19Z 702.38 2016-07-07T06:52:27Z 703.34 2016-07-07T06:52:36Z 703.82 2016-07-07T06:52:46Z 704.3 2016-07-07T06:52:56Z 704.3 2016-07-07T06:53:07Z 704.78 2016-07-07T06:53:17Z 704.78 2016-07-07T06:53:24Z 705.75 2016-07-07T06:53:32Z 705.75 2016-07-07T06:53:42Z 705.75 2016-07-07T06:53:43Z 705.26 2016-07-07T06:53:45Z 704.3 2016-07-07T06:53:53Z 704.78 2016-07-07T06:53:56Z 703.82 2016-07-07T06:54:02Z 702.86 2016-07-07T06:54:10Z 703.34 2016-07-07T06:54:18Z 702.86 2016-07-07T06:54:26Z 703.34 2016-07-07T06:54:34Z 703.82 2016-07-07T06:54:42Z 704.78 2016-07-07T06:54:48Z 705.75 2016-07-07T06:54:57Z 706.71 2016-07-07T06:55:05Z 707.67 2016-07-07T06:55:15Z 708.63 2016-07-07T06:55:27Z 709.59 2016-07-07T06:55:36Z 711.03 2016-07-07T06:55:45Z 711.51 2016-07-07T06:55:52Z 712.95 2016-07-07T06:56:01Z 713.44 2016-07-07T06:56:07Z 714.4 2016-07-07T06:56:15Z 715.36 2016-07-07T06:56:23Z 716.32 2016-07-07T06:56:33Z 717.76 2016-07-07T06:56:43Z 717.76 2016-07-07T06:56:48Z 717.76 2016-07-07T06:56:54Z 719.2 2016-07-07T06:57:02Z 720.16 2016-07-07T06:57:10Z 720.65 2016-07-07T06:57:15Z 721.13 2016-07-07T06:57:21Z 721.61 2016-07-07T06:57:27Z 723.05 2016-07-07T06:57:33Z 723.53 2016-07-07T06:57:36Z 723.53 2016-07-07T06:57:37Z 723.53 2016-07-07T06:57:38Z 723.53 2016-07-07T06:57:39Z 723.53 2016-07-07T06:57:40Z 724.01 2016-07-07T06:57:41Z 724.01 2016-07-07T06:57:42Z 724.01 2016-07-07T06:57:43Z 724.97 2016-07-07T06:57:50Z 726.41 2016-07-07T06:57:57Z 726.89 2016-07-07T06:58:03Z 727.37 2016-07-07T06:58:09Z 728.34 2016-07-07T06:58:15Z 729.3 2016-07-07T06:58:23Z 730.26 2016-07-07T06:58:32Z 731.7 2016-07-07T06:58:40Z 732.66 2016-07-07T06:58:50Z 733.62 2016-07-07T06:58:58Z 735.55 2016-07-07T06:59:09Z 736.51 2016-07-07T06:59:17Z 737.47 2016-07-07T06:59:24Z 738.91 2016-07-07T06:59:33Z 739.39 2016-07-07T06:59:41Z 740.83 2016-07-07T06:59:49Z 741.79 2016-07-07T06:59:57Z 742.28 2016-07-07T07:00:05Z 742.76 2016-07-07T07:00:08Z 742.28 2016-07-07T07:00:09Z 742.76 2016-07-07T07:00:10Z 743.24 2016-07-07T07:00:20Z 744.2 2016-07-07T07:00:29Z 744.68 2016-07-07T07:00:38Z 745.16 2016-07-07T07:00:46Z 745.16 2016-07-07T07:00:53Z 745.64 2016-07-07T07:00:59Z 745.64 2016-07-07T07:01:06Z 746.6 2016-07-07T07:01:14Z 747.08 2016-07-07T07:01:22Z 747.08 2016-07-07T07:01:25Z 746.6 2016-07-07T07:01:26Z 747.08 2016-07-07T07:01:27Z 746.6 2016-07-07T07:01:34Z 746.12 2016-07-07T07:01:35Z 746.12 2016-07-07T07:01:36Z 745.64 2016-07-07T07:01:38Z 745.64 2016-07-07T07:01:40Z 745.16 2016-07-07T07:01:41Z 745.64 2016-07-07T07:01:42Z 746.12 2016-07-07T07:01:43Z 745.64 2016-07-07T07:01:44Z 745.64 2016-07-07T07:01:45Z 744.68 2016-07-07T07:01:46Z 745.16 2016-07-07T07:01:47Z 744.68 2016-07-07T07:01:51Z 744.2 2016-07-07T07:01:53Z 744.68 2016-07-07T07:01:54Z 744.68 2016-07-07T07:01:55Z 744.2 2016-07-07T07:01:56Z 744.2 2016-07-07T07:01:57Z 744.2 2016-07-07T07:01:58Z 744.68 2016-07-07T07:01:59Z 744.2 2016-07-07T07:02:00Z 744.2 2016-07-07T07:02:01Z 743.72 2016-07-07T07:02:02Z 743.72 2016-07-07T07:02:03Z 743.72 2016-07-07T07:02:04Z 743.24 2016-07-07T07:02:05Z 743.24 2016-07-07T07:02:06Z 742.76 2016-07-07T07:02:12Z 742.28 2016-07-07T07:02:13Z 742.28 2016-07-07T07:02:14Z 741.79 2016-07-07T07:02:15Z 741.79 2016-07-07T07:02:16Z 742.28 2016-07-07T07:02:17Z 742.76 2016-07-07T07:02:23Z 743.24 2016-07-07T07:02:24Z 743.24 2016-07-07T07:02:25Z 743.72 2016-07-07T07:02:26Z 743.24 2016-07-07T07:02:27Z 743.72 2016-07-07T07:02:28Z 743.24 2016-07-07T07:02:29Z 744.2 2016-07-07T07:02:30Z 743.72 2016-07-07T07:02:31Z 743.72 2016-07-07T07:02:32Z 744.2 2016-07-07T07:02:33Z 744.2 2016-07-07T07:02:34Z 744.68 2016-07-07T07:02:35Z 744.68 2016-07-07T07:02:36Z 744.2 2016-07-07T07:02:37Z 744.68 2016-07-07T07:02:38Z 744.2 2016-07-07T07:02:39Z 745.16 2016-07-07T07:02:45Z 745.16 2016-07-07T07:02:46Z 745.16 2016-07-07T07:02:47Z 745.16 2016-07-07T07:02:48Z 745.64 2016-07-07T07:02:49Z 745.64 2016-07-07T07:02:50Z 745.64 2016-07-07T07:02:51Z 745.64 2016-07-07T07:02:52Z 745.64 2016-07-07T07:02:53Z 745.64 2016-07-07T07:02:54Z 746.12 2016-07-07T07:03:03Z 746.6 2016-07-07T07:03:08Z 746.6 2016-07-07T07:03:09Z 746.12 2016-07-07T07:03:11Z 747.08 2016-07-07T07:03:12Z 746.6 2016-07-07T07:03:13Z 746.12 2016-07-07T07:03:14Z 746.12 2016-07-07T07:03:15Z 746.6 2016-07-07T07:03:16Z 746.6 2016-07-07T07:03:17Z 747.08 2016-07-07T07:03:18Z 746.6 2016-07-07T07:03:19Z 747.08 2016-07-07T07:03:24Z 747.56 2016-07-07T07:03:31Z 749 2016-07-07T07:03:40Z 749.49 2016-07-07T07:03:47Z 749.97 2016-07-07T07:03:53Z 751.41 2016-07-07T07:04:01Z 751.89 2016-07-07T07:04:06Z 752.37 2016-07-07T07:04:15Z 753.33 2016-07-07T07:04:22Z 753.33 2016-07-07T07:04:29Z 752.85 2016-07-07T07:04:35Z 751.89 2016-07-07T07:04:42Z 751.41 2016-07-07T07:04:49Z 750.93 2016-07-07T07:04:50Z 750.93 2016-07-07T07:04:51Z 750.93 2016-07-07T07:04:52Z 750.93 2016-07-07T07:04:53Z 750.93 2016-07-07T07:04:54Z 750.45 2016-07-07T07:04:55Z 750.45 2016-07-07T07:04:57Z 750.93 2016-07-07T07:05:00Z 749.49 2016-07-07T07:05:01Z 749.97 2016-07-07T07:05:02Z 749 2016-07-07T07:05:03Z 749.49 2016-07-07T07:05:04Z 748.52 2016-07-07T07:05:09Z 748.52 2016-07-07T07:05:12Z 748.04 2016-07-07T07:05:15Z 747.56 2016-07-07T07:05:16Z 747.08 2016-07-07T07:05:17Z 746.6 2016-07-07T07:05:23Z 745.64 2016-07-07T07:05:26Z 745.64 2016-07-07T07:05:27Z 744.2 2016-07-07T07:05:34Z 744.2 2016-07-07T07:05:36Z 744.2 2016-07-07T07:05:37Z 743.72 2016-07-07T07:05:38Z 743.24 2016-07-07T07:05:39Z 743.24 2016-07-07T07:05:40Z 742.28 2016-07-07T07:05:48Z 740.35 2016-07-07T07:05:54Z 739.39 2016-07-07T07:05:55Z 739.87 2016-07-07T07:05:56Z 738.91 2016-07-07T07:05:57Z 739.39 2016-07-07T07:05:58Z 739.39 2016-07-07T07:05:59Z 739.39 2016-07-07T07:06:00Z 739.87 2016-07-07T07:06:03Z 740.35 2016-07-07T07:06:04Z 739.87 2016-07-07T07:06:05Z 740.35 2016-07-07T07:06:06Z 740.35 2016-07-07T07:06:07Z 741.31 2016-07-07T07:06:15Z 741.79 2016-07-07T07:06:24Z 742.76 2016-07-07T07:06:34Z 742.76 2016-07-07T07:06:36Z 742.76 2016-07-07T07:06:37Z 742.76 2016-07-07T07:06:38Z 742.76 2016-07-07T07:06:39Z 742.76 2016-07-07T07:06:40Z 743.72 2016-07-07T07:06:41Z 743.24 2016-07-07T07:06:42Z 743.24 2016-07-07T07:06:43Z 743.72 2016-07-07T07:06:49Z 744.68 2016-07-07T07:06:55Z 745.64 2016-07-07T07:07:02Z 746.12 2016-07-07T07:07:08Z 745.64 2016-07-07T07:07:17Z 743.24 2016-07-07T07:07:23Z 743.72 2016-07-07T07:07:24Z 742.28 2016-07-07T07:07:27Z 740.35 2016-07-07T07:07:32Z 739.87 2016-07-07T07:07:33Z 738.43 2016-07-07T07:07:35Z 738.43 2016-07-07T07:07:36Z 735.07 2016-07-07T07:07:39Z 734.1 2016-07-07T07:07:42Z 732.66 2016-07-07T07:07:43Z 732.18 2016-07-07T07:07:44Z 731.7 2016-07-07T07:07:45Z 731.22 2016-07-07T07:07:46Z 730.74 2016-07-07T07:07:47Z 730.26 2016-07-07T07:07:48Z 730.74 2016-07-07T07:07:49Z 729.78 2016-07-07T07:07:50Z 729.78 2016-07-07T07:07:51Z 729.3 2016-07-07T07:07:52Z 728.34 2016-07-07T07:07:59Z 728.82 2016-07-07T07:08:08Z 728.82 2016-07-07T07:08:09Z 729.3 2016-07-07T07:08:10Z 729.78 2016-07-07T07:08:12Z 730.26 2016-07-07T07:08:15Z 731.7 2016-07-07T07:08:22Z 732.66 2016-07-07T07:08:31Z 733.62 2016-07-07T07:08:39Z 734.1 2016-07-07T07:08:49Z 734.58 2016-07-07T07:08:58Z 734.58 2016-07-07T07:09:06Z 734.1 2016-07-07T07:09:16Z 732.66 2016-07-07T07:09:27Z 732.66 2016-07-07T07:09:33Z 733.62 2016-07-07T07:09:41Z 734.58 2016-07-07T07:09:47Z 734.58 2016-07-07T07:09:49Z 735.07 2016-07-07T07:09:51Z 735.07 2016-07-07T07:09:55Z 734.58 2016-07-07T07:10:00Z 734.1 2016-07-07T07:10:08Z 733.62 2016-07-07T07:10:12Z 732.66 2016-07-07T07:10:20Z 730.26 2016-07-07T07:10:29Z 727.86 2016-07-07T07:10:37Z 727.86 2016-07-07T07:10:38Z 727.86 2016-07-07T07:10:39Z 727.86 2016-07-07T07:10:40Z 727.86 2016-07-07T07:10:41Z 727.86 2016-07-07T07:10:42Z 728.34 2016-07-07T07:10:43Z 727.86 2016-07-07T07:10:44Z 728.34 2016-07-07T07:10:45Z 727.86 2016-07-07T07:10:46Z 727.86 2016-07-07T07:10:55Z 727.37 2016-07-07T07:11:06Z 727.37 2016-07-07T07:11:16Z 727.37 2016-07-07T07:11:26Z 727.37 2016-07-07T07:11:31Z 725.93 2016-07-07T07:11:41Z 726.89 2016-07-07T07:11:42Z 725.93 2016-07-07T07:11:43Z 725.45 2016-07-07T07:11:46Z 724.97 2016-07-07T07:11:47Z 724.01 2016-07-07T07:11:53Z 723.53 2016-07-07T07:12:01Z 722.57 2016-07-07T07:12:08Z 722.09 2016-07-07T07:12:16Z 722.57 2016-07-07T07:12:26Z 722.57 2016-07-07T07:12:31Z 724.01 2016-07-07T07:12:38Z 724.49 2016-07-07T07:12:44Z 725.45 2016-07-07T07:12:51Z 726.41 2016-07-07T07:12:57Z 726.41 2016-07-07T07:12:58Z 726.89 2016-07-07T07:12:59Z 726.41 2016-07-07T07:13:00Z 726.41 2016-07-07T07:13:01Z 726.89 2016-07-07T07:13:02Z 726.89 2016-07-07T07:13:03Z 727.86 2016-07-07T07:13:13Z 729.3 2016-07-07T07:13:22Z 729.3 2016-07-07T07:13:30Z 730.74 2016-07-07T07:13:37Z 731.22 2016-07-07T07:13:44Z 731.7 2016-07-07T07:13:50Z 731.7 2016-07-07T07:14:04Z 731.7 2016-07-07T07:14:21Z 732.18 2016-07-07T07:14:38Z 731.7 2016-07-07T07:14:55Z 731.7 2016-07-07T07:15:13Z 731.7 2016-07-07T07:15:27Z 731.7 2016-07-07T07:15:41Z 732.18 2016-07-07T07:15:56Z 731.7 2016-07-07T07:16:12Z 732.18 2016-07-07T07:16:27Z 732.18 2016-07-07T07:16:31Z 732.18 2016-07-07T07:16:32Z 732.18 2016-07-07T07:16:33Z 732.66 2016-07-07T07:16:34Z 732.66 2016-07-07T07:16:35Z 733.14 2016-07-07T07:16:36Z 733.14 2016-07-07T07:16:37Z 733.62 2016-07-07T07:16:46Z 734.58 2016-07-07T07:16:54Z 735.55 2016-07-07T07:17:04Z 736.99 2016-07-07T07:17:12Z 737.95 2016-07-07T07:17:21Z 738.91 2016-07-07T07:17:31Z 740.35 2016-07-07T07:17:39Z 741.31 2016-07-07T07:17:47Z 742.28 2016-07-07T07:17:58Z 743.72 2016-07-07T07:18:07Z 744.68 2016-07-07T07:18:16Z 745.16 2016-07-07T07:18:24Z 745.64 2016-07-07T07:18:31Z 747.08 2016-07-07T07:18:40Z 748.04 2016-07-07T07:18:48Z 749 2016-07-07T07:18:56Z 749.49 2016-07-07T07:19:03Z 750.45 2016-07-07T07:19:09Z 751.89 2016-07-07T07:19:17Z 752.37 2016-07-07T07:19:24Z 752.85 2016-07-07T07:19:30Z 754.29 2016-07-07T07:19:37Z 754.77 2016-07-07T07:19:44Z 755.73 2016-07-07T07:19:54Z 756.21 2016-07-07T07:20:03Z 755.73 2016-07-07T07:20:04Z 757.18 2016-07-07T07:20:12Z 756.69 2016-07-07T07:20:13Z 757.66 2016-07-07T07:20:22Z 758.62 2016-07-07T07:20:32Z 759.1 2016-07-07T07:20:37Z 760.54 2016-07-07T07:20:47Z 760.54 2016-07-07T07:20:48Z 761.02 2016-07-07T07:20:52Z 761.02 2016-07-07T07:20:57Z 761.5 2016-07-07T07:21:06Z 762.94 2016-07-07T07:21:14Z 763.42 2016-07-07T07:21:24Z 764.87 2016-07-07T07:21:32Z 764.87 2016-07-07T07:21:41Z 765.35 2016-07-07T07:21:48Z 766.31 2016-07-07T07:21:55Z 766.79 2016-07-07T07:22:03Z 767.27 2016-07-07T07:22:11Z 768.71 2016-07-07T07:22:18Z 769.19 2016-07-07T07:22:28Z 770.15 2016-07-07T07:22:37Z 771.6 2016-07-07T07:22:47Z 772.56 2016-07-07T07:22:58Z 773.52 2016-07-07T07:23:08Z 774.48 2016-07-07T07:23:16Z 774.96 2016-07-07T07:23:24Z 776.4 2016-07-07T07:23:32Z 776.88 2016-07-07T07:23:40Z 777.84 2016-07-07T07:23:48Z 779.29 2016-07-07T07:23:59Z 779.77 2016-07-07T07:24:01Z 780.25 2016-07-07T07:24:07Z 781.21 2016-07-07T07:24:13Z 781.21 2016-07-07T07:24:14Z 782.17 2016-07-07T07:24:23Z 782.65 2016-07-07T07:24:31Z 783.13 2016-07-07T07:24:38Z 784.57 2016-07-07T07:24:47Z 785.53 2016-07-07T07:24:53Z 785.53 2016-07-07T07:25:00Z 786.5 2016-07-07T07:25:03Z 786.5 2016-07-07T07:25:08Z 787.46 2016-07-07T07:25:16Z 788.42 2016-07-07T07:25:25Z 789.86 2016-07-07T07:25:33Z 789.86 2016-07-07T07:25:40Z 791.3 2016-07-07T07:25:49Z 792.26 2016-07-07T07:25:58Z 793.71 2016-07-07T07:26:06Z 794.19 2016-07-07T07:26:13Z 795.15 2016-07-07T07:26:20Z 796.11 2016-07-07T07:26:26Z 796.59 2016-07-07T07:26:33Z 797.55 2016-07-07T07:26:37Z 798.51 2016-07-07T07:26:45Z 799.47 2016-07-07T07:26:53Z 800.92 2016-07-07T07:27:02Z 801.4 2016-07-07T07:27:12Z 801.88 2016-07-07T07:27:18Z 802.84 2016-07-07T07:27:26Z 803.8 2016-07-07T07:27:33Z 804.28 2016-07-07T07:27:40Z 804.76 2016-07-07T07:27:49Z 805.72 2016-07-07T07:27:57Z 806.2 2016-07-07T07:28:05Z 807.16 2016-07-07T07:28:12Z 807.64 2016-07-07T07:28:20Z 807.64 2016-07-07T07:28:30Z 809.09 2016-07-07T07:28:37Z 809.57 2016-07-07T07:28:45Z 810.05 2016-07-07T07:28:52Z 810.53 2016-07-07T07:28:59Z 811.49 2016-07-07T07:29:05Z 812.45 2016-07-07T07:29:13Z 812.45 2016-07-07T07:29:20Z 812.45 2016-07-07T07:29:26Z 812.45 2016-07-07T07:29:33Z 813.41 2016-07-07T07:29:38Z 813.41 2016-07-07T07:29:46Z 813.41 2016-07-07T07:29:51Z 813.41 2016-07-07T07:29:58Z 814.37 2016-07-07T07:30:05Z 814.37 2016-07-07T07:30:07Z 814.85 2016-07-07T07:30:15Z 815.34 2016-07-07T07:30:22Z 816.3 2016-07-07T07:30:31Z 816.78 2016-07-07T07:30:37Z 816.78 2016-07-07T07:30:45Z 817.74 2016-07-07T07:30:51Z 818.22 2016-07-07T07:31:00Z 818.7 2016-07-07T07:31:08Z 819.66 2016-07-07T07:31:15Z 819.66 2016-07-07T07:31:23Z 820.62 2016-07-07T07:31:28Z 821.1 2016-07-07T07:31:35Z 821.58 2016-07-07T07:31:43Z 822.55 2016-07-07T07:31:51Z 823.03 2016-07-07T07:31:57Z 823.51 2016-07-07T07:32:04Z 823.99 2016-07-07T07:32:12Z 824.95 2016-07-07T07:32:20Z 825.91 2016-07-07T07:32:30Z 826.39 2016-07-07T07:32:36Z 827.35 2016-07-07T07:32:46Z 827.83 2016-07-07T07:32:53Z 828.31 2016-07-07T07:33:00Z 829.27 2016-07-07T07:33:08Z 830.24 2016-07-07T07:33:14Z 830.72 2016-07-07T07:33:23Z 831.2 2016-07-07T07:33:30Z 832.64 2016-07-07T07:33:37Z 832.64 2016-07-07T07:33:42Z 834.08 2016-07-07T07:33:48Z 834.08 2016-07-07T07:33:49Z 834.08 2016-07-07T07:33:55Z 834.08 2016-07-07T07:34:01Z 835.04 2016-07-07T07:34:07Z 836 2016-07-07T07:34:14Z 836 2016-07-07T07:34:20Z 836.48 2016-07-07T07:34:22Z 836.96 2016-07-07T07:34:29Z 837.45 2016-07-07T07:34:32Z 837.93 2016-07-07T07:34:39Z 837.93 2016-07-07T07:34:44Z 838.41 2016-07-07T07:34:51Z 839.85 2016-07-07T07:34:57Z 840.33 2016-07-07T07:35:05Z 840.81 2016-07-07T07:35:10Z 841.77 2016-07-07T07:35:17Z 841.29 2016-07-07T07:35:24Z 842.73 2016-07-07T07:35:30Z 842.73 2016-07-07T07:35:38Z 843.69 2016-07-07T07:35:47Z 844.18 2016-07-07T07:35:52Z 845.14 2016-07-07T07:35:59Z 846.1 2016-07-07T07:36:06Z 846.1 2016-07-07T07:36:13Z 846.1 2016-07-07T07:36:14Z 847.06 2016-07-07T07:36:21Z 847.06 2016-07-07T07:36:29Z 847.54 2016-07-07T07:36:37Z 848.02 2016-07-07T07:36:43Z 847.06 2016-07-07T07:36:49Z 847.54 2016-07-07T07:36:50Z 848.02 2016-07-07T07:36:52Z 847.54 2016-07-07T07:36:53Z 847.54 2016-07-07T07:36:55Z 847.54 2016-07-07T07:36:56Z 848.02 2016-07-07T07:37:03Z 848.5 2016-07-07T07:37:12Z 848.98 2016-07-07T07:37:22Z 848.5 2016-07-07T07:37:29Z 848.98 2016-07-07T07:37:39Z 848.02 2016-07-07T07:37:47Z 848.5 2016-07-07T07:37:49Z 847.54 2016-07-07T07:37:57Z 847.06 2016-07-07T07:38:05Z 847.06 2016-07-07T07:38:07Z 847.54 2016-07-07T07:38:08Z 847.54 2016-07-07T07:38:11Z 847.54 2016-07-07T07:38:12Z 847.54 2016-07-07T07:38:13Z 847.06 2016-07-07T07:38:14Z 847.54 2016-07-07T07:38:15Z 847.06 2016-07-07T07:38:19Z 847.06 2016-07-07T07:38:20Z 847.06 2016-07-07T07:38:21Z 846.58 2016-07-07T07:38:24Z 846.58 2016-07-07T07:38:25Z 846.1 2016-07-07T07:38:32Z 845.62 2016-07-07T07:38:38Z 844.66 2016-07-07T07:38:43Z 845.62 2016-07-07T07:38:44Z 844.66 2016-07-07T07:38:50Z 844.18 2016-07-07T07:38:56Z 844.18 2016-07-07T07:39:01Z 843.69 2016-07-07T07:39:02Z 843.69 2016-07-07T07:39:03Z 843.69 2016-07-07T07:39:04Z 844.18 2016-07-07T07:39:05Z 843.69 2016-07-07T07:39:06Z 843.69 2016-07-07T07:39:07Z 843.69 2016-07-07T07:39:08Z 843.21 2016-07-07T07:39:09Z 843.21 2016-07-07T07:39:10Z 843.69 2016-07-07T07:39:11Z 843.21 2016-07-07T07:39:19Z 841.77 2016-07-07T07:39:26Z 841.29 2016-07-07T07:39:29Z 839.37 2016-07-07T07:39:36Z 839.37 2016-07-07T07:39:37Z 839.37 2016-07-07T07:39:38Z 838.89 2016-07-07T07:39:45Z 838.41 2016-07-07T07:39:49Z 838.41 2016-07-07T07:39:50Z 837.93 2016-07-07T07:39:51Z 837.93 2016-07-07T07:39:52Z 837.93 2016-07-07T07:39:53Z 836.96 2016-07-07T07:39:54Z 837.45 2016-07-07T07:39:55Z 835.52 2016-07-07T07:40:02Z 834.08 2016-07-07T07:40:06Z 831.68 2016-07-07T07:40:17Z 829.76 2016-07-07T07:40:23Z 827.83 2016-07-07T07:40:33Z 826.39 2016-07-07T07:40:41Z 826.39 2016-07-07T07:40:46Z 826.39 2016-07-07T07:40:47Z 826.39 2016-07-07T07:40:48Z 825.91 2016-07-07T07:40:49Z 825.91 2016-07-07T07:40:50Z 826.39 2016-07-07T07:40:51Z 825.91 2016-07-07T07:40:52Z 826.39 2016-07-07T07:40:53Z 826.39 2016-07-07T07:40:54Z 826.87 2016-07-07T07:40:55Z 827.35 2016-07-07T07:41:00Z 827.35 2016-07-07T07:41:04Z 827.83 2016-07-07T07:41:05Z 827.83 2016-07-07T07:41:13Z 828.79 2016-07-07T07:41:20Z 829.27 2016-07-07T07:41:27Z 829.27 2016-07-07T07:41:35Z 829.27 2016-07-07T07:41:44Z 829.76 2016-07-07T07:41:53Z 829.27 2016-07-07T07:42:02Z 829.27 2016-07-07T07:42:09Z 828.79 2016-07-07T07:42:18Z 828.31 2016-07-07T07:42:19Z 828.79 2016-07-07T07:42:20Z 828.79 2016-07-07T07:42:21Z 828.79 2016-07-07T07:42:22Z 828.79 2016-07-07T07:42:23Z 829.27 2016-07-07T07:42:24Z 829.27 2016-07-07T07:42:27Z 828.31 2016-07-07T07:42:28Z 828.79 2016-07-07T07:42:29Z 828.79 2016-07-07T07:42:43Z 828.79 2016-07-07T07:44:12Z 829.27 2016-07-07T07:56:36Z 830.24 2016-07-07T07:56:45Z 830.24 2016-07-07T07:56:47Z 829.76 2016-07-07T07:56:48Z 830.24 2016-07-07T07:56:49Z 830.24 2016-07-07T07:56:50Z 829.76 2016-07-07T07:56:51Z 830.24 2016-07-07T07:56:52Z 829.76 2016-07-07T07:56:58Z 829.27 2016-07-07T07:56:59Z 829.27 2016-07-07T07:57:00Z 829.27 2016-07-07T07:57:01Z 828.31 2016-07-07T07:57:10Z 828.79 2016-07-07T07:57:12Z 828.31 2016-07-07T07:57:13Z 828.31 2016-07-07T07:57:14Z 828.31 2016-07-07T07:57:16Z 828.31 2016-07-07T07:57:18Z 828.31 2016-07-07T07:57:19Z 827.83 2016-07-07T07:57:20Z 827.83 2016-07-07T07:57:25Z 827.83 2016-07-07T07:57:27Z 827.83 2016-07-07T07:57:29Z 827.35 2016-07-07T07:57:31Z 827.35 2016-07-07T07:57:32Z 826.39 2016-07-07T07:57:41Z 825.91 2016-07-07T07:57:44Z 825.91 2016-07-07T07:57:45Z 824.95 2016-07-07T07:57:46Z 824.47 2016-07-07T07:57:53Z 823.99 2016-07-07T07:58:01Z 823.03 2016-07-07T07:58:10Z 823.03 2016-07-07T07:58:11Z 822.06 2016-07-07T07:58:18Z 821.58 2016-07-07T07:58:24Z 821.1 2016-07-07T07:58:25Z 821.58 2016-07-07T07:58:33Z 821.1 2016-07-07T07:58:37Z 820.62 2016-07-07T07:58:38Z 820.62 2016-07-07T07:58:39Z 820.62 2016-07-07T07:58:40Z 820.62 2016-07-07T07:58:41Z 820.14 2016-07-07T07:58:42Z 820.62 2016-07-07T07:58:43Z 821.1 2016-07-07T07:58:44Z 820.62 2016-07-07T07:58:45Z 821.58 2016-07-07T07:58:49Z 822.06 2016-07-07T07:58:54Z 822.06 2016-07-07T07:59:00Z 823.03 2016-07-07T07:59:04Z 823.03 2016-07-07T07:59:07Z 822.55 2016-07-07T07:59:08Z 823.51 2016-07-07T07:59:14Z 823.99 2016-07-07T07:59:15Z 824.47 2016-07-07T07:59:23Z 824.47 2016-07-07T07:59:28Z 824.95 2016-07-07T07:59:31Z 824.47 2016-07-07T07:59:32Z 825.43 2016-07-07T07:59:33Z 824.95 2016-07-07T07:59:34Z 825.43 2016-07-07T07:59:35Z 825.43 2016-07-07T07:59:36Z 825.43 2016-07-07T07:59:44Z 825.91 2016-07-07T07:59:51Z 826.39 2016-07-07T07:59:58Z 827.35 2016-07-07T08:00:06Z 827.35 2016-07-07T08:00:14Z 828.79 2016-07-07T08:00:23Z 828.79 2016-07-07T08:00:30Z 828.79 2016-07-07T08:00:37Z 828.79 2016-07-07T08:00:45Z 830.72 2016-07-07T08:00:55Z 830.72 2016-07-07T08:01:02Z 831.2 2016-07-07T08:01:09Z 832.16 2016-07-07T08:01:18Z 833.6 2016-07-07T08:01:26Z 833.6 2016-07-07T08:01:34Z 834.56 2016-07-07T08:01:43Z 835.04 2016-07-07T08:01:53Z 836 2016-07-07T08:02:03Z 836 2016-07-07T08:02:11Z 837.45 2016-07-07T08:02:21Z 837.93 2016-07-07T08:02:29Z 837.93 2016-07-07T08:02:37Z 839.37 2016-07-07T08:02:43Z 838.89 2016-07-07T08:02:50Z 838.89 2016-07-07T08:02:51Z 838.89 2016-07-07T08:02:52Z 838.89 2016-07-07T08:02:53Z 838.89 2016-07-07T08:02:54Z 838.89 2016-07-07T08:02:55Z 839.37 2016-07-07T08:03:02Z 838.89 2016-07-07T08:03:08Z 839.85 2016-07-07T08:03:13Z 839.85 2016-07-07T08:03:20Z 839.37 2016-07-07T08:03:22Z 840.33 2016-07-07T08:03:29Z 839.85 2016-07-07T08:03:30Z 839.85 2016-07-07T08:03:35Z 839.85 2016-07-07T08:03:46Z 840.33 2016-07-07T08:03:51Z 840.33 2016-07-07T08:03:54Z 840.33 2016-07-07T08:04:00Z 839.85 2016-07-07T08:04:01Z 840.33 2016-07-07T08:04:10Z 839.85 2016-07-07T08:04:13Z 839.85 2016-07-07T08:04:14Z 839.85 2016-07-07T08:04:15Z 840.33 2016-07-07T08:04:16Z 839.85 2016-07-07T08:04:17Z 839.85 2016-07-07T08:04:18Z 839.37 2016-07-07T08:04:19Z 839.85 2016-07-07T08:04:20Z 838.89 2016-07-07T08:04:29Z 837.93 2016-07-07T08:04:39Z 836.96 2016-07-07T08:04:42Z 836.48 2016-07-07T08:04:43Z 835.52 2016-07-07T08:04:51Z 834.56 2016-07-07T08:04:59Z 834.08 2016-07-07T08:05:00Z 834.08 2016-07-07T08:05:01Z 834.08 2016-07-07T08:05:02Z 833.6 2016-07-07T08:05:03Z 833.6 2016-07-07T08:05:04Z 833.12 2016-07-07T08:05:05Z 832.64 2016-07-07T08:05:06Z 832.64 2016-07-07T08:05:07Z 832.64 2016-07-07T08:05:08Z 831.2 2016-07-07T08:05:15Z 831.2 2016-07-07T08:05:16Z 830.72 2016-07-07T08:05:17Z 830.72 2016-07-07T08:05:18Z 830.24 2016-07-07T08:05:19Z 830.24 2016-07-07T08:05:20Z 830.24 2016-07-07T08:05:21Z 829.27 2016-07-07T08:05:22Z 829.76 2016-07-07T08:05:23Z 829.27 2016-07-07T08:05:24Z 829.27 2016-07-07T08:05:25Z 828.79 2016-07-07T08:05:26Z 828.31 2016-07-07T08:05:27Z 828.31 2016-07-07T08:05:28Z 828.31 2016-07-07T08:05:29Z 827.83 2016-07-07T08:05:30Z 827.83 2016-07-07T08:05:31Z 827.35 2016-07-07T08:05:32Z 825.91 2016-07-07T08:05:38Z 824.95 2016-07-07T08:05:44Z 823.51 2016-07-07T08:05:51Z 822.55 2016-07-07T08:05:52Z 820.62 2016-07-07T08:05:56Z 818.7 2016-07-07T08:06:03Z 817.26 2016-07-07T08:06:07Z 816.78 2016-07-07T08:06:10Z 816.3 2016-07-07T08:06:11Z 815.34 2016-07-07T08:06:14Z 815.82 2016-07-07T08:06:15Z 814.85 2016-07-07T08:06:16Z 812.45 2016-07-07T08:06:22Z 812.93 2016-07-07T08:06:23Z 811.49 2016-07-07T08:06:24Z 811.49 2016-07-07T08:06:26Z 809.57 2016-07-07T08:06:32Z 809.57 2016-07-07T08:06:33Z 810.05 2016-07-07T08:06:34Z 809.57 2016-07-07T08:06:35Z 809.09 2016-07-07T08:06:36Z 808.61 2016-07-07T08:06:37Z 808.13 2016-07-07T08:06:38Z 808.13 2016-07-07T08:06:39Z 806.68 2016-07-07T08:06:43Z 805.24 2016-07-07T08:06:46Z 804.28 2016-07-07T08:06:51Z 803.8 2016-07-07T08:06:52Z 802.84 2016-07-07T08:06:53Z 802.36 2016-07-07T08:06:54Z 802.84 2016-07-07T08:06:55Z 802.36 2016-07-07T08:06:56Z 802.36 2016-07-07T08:06:57Z 801.88 2016-07-07T08:06:58Z 800.92 2016-07-07T08:07:00Z 800.44 2016-07-07T08:07:01Z 799.95 2016-07-07T08:07:02Z 798.99 2016-07-07T08:07:08Z 798.51 2016-07-07T08:07:09Z 796.11 2016-07-07T08:07:15Z 794.19 2016-07-07T08:07:22Z 793.71 2016-07-07T08:07:23Z 793.71 2016-07-07T08:07:24Z 793.22 2016-07-07T08:07:25Z 792.74 2016-07-07T08:07:26Z 792.74 2016-07-07T08:07:27Z 792.74 2016-07-07T08:07:28Z 791.78 2016-07-07T08:07:31Z 790.82 2016-07-07T08:07:33Z 790.34 2016-07-07T08:07:34Z 789.86 2016-07-07T08:07:35Z 789.86 2016-07-07T08:07:36Z 789.38 2016-07-07T08:07:37Z 788.42 2016-07-07T08:07:38Z 786.98 2016-07-07T08:07:45Z 785.53 2016-07-07T08:07:49Z 785.05 2016-07-07T08:07:50Z 782.65 2016-07-07T08:07:57Z 782.17 2016-07-07T08:07:58Z 782.65 2016-07-07T08:07:59Z 782.65 2016-07-07T08:08:00Z 782.65 2016-07-07T08:08:01Z 781.21 2016-07-07T08:08:03Z 779.29 2016-07-07T08:08:06Z 779.29 2016-07-07T08:08:07Z 777.84 2016-07-07T08:08:11Z 777.84 2016-07-07T08:08:12Z 777.36 2016-07-07T08:08:13Z 776.88 2016-07-07T08:08:14Z 776.4 2016-07-07T08:08:15Z 776.88 2016-07-07T08:08:16Z 777.84 2016-07-07T08:08:17Z 776.88 2016-07-07T08:08:18Z 775.92 2016-07-07T08:08:19Z 775.44 2016-07-07T08:08:20Z 774 2016-07-07T08:08:21Z 774 2016-07-07T08:08:22Z 773.52 2016-07-07T08:08:23Z 773.52 2016-07-07T08:08:24Z 773.52 2016-07-07T08:08:25Z 773.04 2016-07-07T08:08:26Z 771.11 2016-07-07T08:08:30Z 770.63 2016-07-07T08:08:31Z 769.19 2016-07-07T08:08:36Z 769.19 2016-07-07T08:08:37Z 768.71 2016-07-07T08:08:38Z 768.71 2016-07-07T08:08:39Z 768.23 2016-07-07T08:08:40Z 767.27 2016-07-07T08:08:42Z 765.83 2016-07-07T08:08:47Z 765.35 2016-07-07T08:08:50Z 765.35 2016-07-07T08:08:51Z 763.9 2016-07-07T08:08:52Z 763.42 2016-07-07T08:08:53Z 763.42 2016-07-07T08:08:54Z 762.94 2016-07-07T08:08:55Z 762.94 2016-07-07T08:08:56Z 761.98 2016-07-07T08:08:57Z 761.5 2016-07-07T08:08:58Z 761.5 2016-07-07T08:08:59Z 761.02 2016-07-07T08:09:00Z 760.54 2016-07-07T08:09:01Z 760.54 2016-07-07T08:09:02Z 759.58 2016-07-07T08:09:03Z 759.1 2016-07-07T08:09:04Z 758.62 2016-07-07T08:09:05Z 758.14 2016-07-07T08:09:06Z 757.66 2016-07-07T08:09:07Z 757.18 2016-07-07T08:09:08Z 756.69 2016-07-07T08:09:09Z 756.21 2016-07-07T08:09:10Z 755.73 2016-07-07T08:09:11Z 755.25 2016-07-07T08:09:12Z 754.29 2016-07-07T08:09:13Z 754.29 2016-07-07T08:09:14Z 753.81 2016-07-07T08:09:15Z 753.81 2016-07-07T08:09:16Z 753.33 2016-07-07T08:09:17Z 753.33 2016-07-07T08:09:18Z 753.33 2016-07-07T08:09:19Z 752.85 2016-07-07T08:09:20Z 752.85 2016-07-07T08:09:21Z 752.37 2016-07-07T08:09:22Z 752.37 2016-07-07T08:09:23Z 751.41 2016-07-07T08:09:24Z 751.41 2016-07-07T08:09:25Z 751.41 2016-07-07T08:09:26Z 751.89 2016-07-07T08:09:27Z 750.93 2016-07-07T08:09:28Z 750.93 2016-07-07T08:09:29Z 750.93 2016-07-07T08:09:30Z 749.97 2016-07-07T08:09:31Z 749 2016-07-07T08:09:32Z 749.49 2016-07-07T08:09:33Z 748.52 2016-07-07T08:09:34Z 748.52 2016-07-07T08:09:35Z 747.56 2016-07-07T08:09:36Z 745.64 2016-07-07T08:09:42Z 745.16 2016-07-07T08:09:43Z 744.2 2016-07-07T08:09:44Z 744.2 2016-07-07T08:09:45Z 742.76 2016-07-07T08:09:50Z 742.28 2016-07-07T08:09:51Z 742.28 2016-07-07T08:09:52Z 741.31 2016-07-07T08:09:53Z 741.79 2016-07-07T08:09:54Z 741.31 2016-07-07T08:09:55Z 741.79 2016-07-07T08:09:56Z 740.35 2016-07-07T08:09:57Z 740.83 2016-07-07T08:09:58Z 739.87 2016-07-07T08:10:00Z 738.91 2016-07-07T08:10:01Z 738.43 2016-07-07T08:10:02Z 737.95 2016-07-07T08:10:03Z 737.95 2016-07-07T08:10:04Z 737.95 2016-07-07T08:10:05Z 737.47 2016-07-07T08:10:06Z 736.99 2016-07-07T08:10:07Z 736.03 2016-07-07T08:10:08Z 734.58 2016-07-07T08:10:14Z 733.14 2016-07-07T08:10:17Z 732.18 2016-07-07T08:10:21Z 731.7 2016-07-07T08:10:22Z 731.22 2016-07-07T08:10:23Z 731.22 2016-07-07T08:10:24Z 730.74 2016-07-07T08:10:25Z 730.74 2016-07-07T08:10:26Z 730.26 2016-07-07T08:10:27Z 729.78 2016-07-07T08:10:28Z 728.34 2016-07-07T08:10:33Z 728.34 2016-07-07T08:10:34Z 728.34 2016-07-07T08:10:35Z 724.97 2016-07-07T08:10:40Z 722.09 2016-07-07T08:10:47Z 720.16 2016-07-07T08:10:51Z 718.24 2016-07-07T08:10:55Z 715.84 2016-07-07T08:11:01Z 712.95 2016-07-07T08:11:07Z 710.07 2016-07-07T08:11:13Z 706.71 2016-07-07T08:11:21Z 705.75 2016-07-07T08:11:29Z 705.26 2016-07-07T08:11:38Z 704.78 2016-07-07T08:11:40Z 704.78 2016-07-07T08:11:49Z 704.78 2016-07-07T08:11:57Z 704.3 2016-07-07T08:12:03Z 704.3 2016-07-07T08:12:04Z 704.3 2016-07-07T08:12:05Z 703.82 2016-07-07T08:12:06Z 703.82 2016-07-07T08:12:07Z 703.34 2016-07-07T08:12:08Z 703.34 2016-07-07T08:12:09Z 702.38 2016-07-07T08:12:13Z 702.38 2016-07-07T08:12:17Z 701.9 2016-07-07T08:12:18Z 701.9 2016-07-07T08:12:20Z 701.42 2016-07-07T08:12:21Z 700.94 2016-07-07T08:12:22Z 700.94 2016-07-07T08:12:23Z 700.46 2016-07-07T08:12:24Z 700.94 2016-07-07T08:12:25Z 700.94 2016-07-07T08:12:26Z 700.94 2016-07-07T08:12:27Z 700.46 2016-07-07T08:12:28Z 698.53 2016-07-07T08:12:37Z 699.02 2016-07-07T08:12:38Z 698.05 2016-07-07T08:12:39Z 698.53 2016-07-07T08:12:40Z 698.05 2016-07-07T08:12:41Z 697.57 2016-07-07T08:12:42Z 697.57 2016-07-07T08:12:43Z 697.57 2016-07-07T08:12:44Z 697.09 2016-07-07T08:12:45Z 697.09 2016-07-07T08:12:46Z 696.61 2016-07-07T08:12:47Z 696.61 2016-07-07T08:12:48Z 696.13 2016-07-07T08:12:49Z 695.65 2016-07-07T08:12:50Z 695.65 2016-07-07T08:12:51Z 695.65 2016-07-07T08:12:52Z 695.65 2016-07-07T08:12:53Z 696.13 2016-07-07T08:12:54Z 695.17 2016-07-07T08:12:55Z 695.17 2016-07-07T08:12:56Z 694.69 2016-07-07T08:12:57Z 694.69 2016-07-07T08:12:58Z 694.69 2016-07-07T08:12:59Z 692.77 2016-07-07T08:13:07Z 691.33 2016-07-07T08:13:14Z 690.84 2016-07-07T08:13:20Z 690.84 2016-07-07T08:13:22Z 690.36 2016-07-07T08:13:23Z 690.36 2016-07-07T08:13:24Z 689.88 2016-07-07T08:13:25Z 689.88 2016-07-07T08:13:26Z 689.4 2016-07-07T08:13:27Z 689.4 2016-07-07T08:13:28Z 688.44 2016-07-07T08:13:29Z 688.44 2016-07-07T08:13:31Z 688.44 2016-07-07T08:13:32Z 687.96 2016-07-07T08:13:33Z 687.96 2016-07-07T08:13:34Z 687.96 2016-07-07T08:13:35Z 687.48 2016-07-07T08:13:36Z 687 2016-07-07T08:13:37Z 687.96 2016-07-07T08:13:40Z 686.52 2016-07-07T08:13:41Z 686.52 2016-07-07T08:13:42Z 686.04 2016-07-07T08:13:43Z 685.56 2016-07-07T08:13:44Z 684.12 2016-07-07T08:13:45Z 684.12 2016-07-07T08:13:46Z 684.6 2016-07-07T08:13:47Z 682.67 2016-07-07T08:13:48Z 682.19 2016-07-07T08:13:49Z 682.19 2016-07-07T08:13:50Z 681.23 2016-07-07T08:13:51Z 680.27 2016-07-07T08:13:52Z 680.27 2016-07-07T08:13:53Z 680.27 2016-07-07T08:13:54Z 679.31 2016-07-07T08:13:55Z 678.83 2016-07-07T08:13:56Z 678.35 2016-07-07T08:13:57Z 678.35 2016-07-07T08:13:58Z 676.91 2016-07-07T08:13:59Z 676.91 2016-07-07T08:14:00Z 675.94 2016-07-07T08:14:01Z 675.46 2016-07-07T08:14:02Z 674.98 2016-07-07T08:14:03Z 673.54 2016-07-07T08:14:04Z 672.1 2016-07-07T08:14:05Z 671.62 2016-07-07T08:14:06Z 671.14 2016-07-07T08:14:07Z 670.66 2016-07-07T08:14:08Z 669.7 2016-07-07T08:14:10Z 669.22 2016-07-07T08:14:12Z 668.25 2016-07-07T08:14:13Z 667.77 2016-07-07T08:14:14Z 665.85 2016-07-07T08:14:16Z 665.85 2016-07-07T08:14:17Z 665.37 2016-07-07T08:14:18Z 664.41 2016-07-07T08:14:19Z 663.93 2016-07-07T08:14:20Z 663.93 2016-07-07T08:14:21Z 662.97 2016-07-07T08:14:22Z 662.49 2016-07-07T08:14:24Z 661.52 2016-07-07T08:14:25Z 661.52 2016-07-07T08:14:26Z 659.6 2016-07-07T08:14:28Z 656.24 2016-07-07T08:14:34Z 655.76 2016-07-07T08:14:35Z 654.31 2016-07-07T08:14:37Z 653.35 2016-07-07T08:14:38Z 649.99 2016-07-07T08:14:43Z 648.07 2016-07-07T08:14:46Z 647.59 2016-07-07T08:14:48Z 647.1 2016-07-07T08:14:49Z 647.1 2016-07-07T08:14:50Z 646.14 2016-07-07T08:14:51Z 646.14 2016-07-07T08:14:52Z 644.7 2016-07-07T08:14:53Z 645.66 2016-07-07T08:14:54Z 644.7 2016-07-07T08:14:55Z 644.22 2016-07-07T08:14:56Z 643.74 2016-07-07T08:15:00Z 641.82 2016-07-07T08:24:44Z 641.82 2016-07-07T08:24:45Z 641.82 2016-07-07T08:24:46Z 642.3 2016-07-07T08:24:55Z 642.78 2016-07-07T08:25:01Z 642.78 2016-07-07T08:25:10Z 643.26 2016-07-07T08:25:11Z 643.26 2016-07-07T08:25:12Z 643.74 2016-07-07T08:25:13Z 643.26 2016-07-07T08:25:14Z 643.26 2016-07-07T08:25:15Z 643.26 2016-07-07T08:25:16Z 643.26 2016-07-07T08:25:17Z 644.22 2016-07-07T08:25:25Z 645.66 2016-07-07T08:25:33Z 646.62 2016-07-07T08:25:41Z 647.1 2016-07-07T08:25:49Z 648.07 2016-07-07T08:25:58Z 649.03 2016-07-07T08:26:08Z 650.47 2016-07-07T08:26:18Z 650.47 2016-07-07T08:26:26Z 652.39 2016-07-07T08:26:36Z 653.35 2016-07-07T08:26:44Z 653.83 2016-07-07T08:26:50Z 654.8 2016-07-07T08:27:01Z 655.76 2016-07-07T08:27:10Z 656.24 2016-07-07T08:27:17Z 655.76 2016-07-07T08:27:18Z 655.76 2016-07-07T08:27:19Z 656.24 2016-07-07T08:27:20Z 655.76 2016-07-07T08:27:21Z 655.76 2016-07-07T08:27:22Z 656.72 2016-07-07T08:27:30Z 657.2 2016-07-07T08:27:40Z 658.16 2016-07-07T08:27:49Z 659.12 2016-07-07T08:27:56Z 659.12 2016-07-07T08:28:03Z 659.6 2016-07-07T08:28:04Z 659.6 2016-07-07T08:28:05Z 659.6 2016-07-07T08:28:06Z 659.6 2016-07-07T08:28:07Z 660.08 2016-07-07T08:28:08Z 660.08 2016-07-07T08:28:09Z 661.04 2016-07-07T08:28:19Z 661.52 2016-07-07T08:28:28Z 662.49 2016-07-07T08:28:39Z 662.97 2016-07-07T08:28:47Z 663.45 2016-07-07T08:28:55Z 663.45 2016-07-07T08:29:02Z 663.93 2016-07-07T08:29:09Z 664.89 2016-07-07T08:29:16Z 664.89 2016-07-07T08:29:22Z 665.85 2016-07-07T08:29:30Z 666.33 2016-07-07T08:29:37Z 666.81 2016-07-07T08:29:44Z 667.29 2016-07-07T08:29:51Z 668.25 2016-07-07T08:29:59Z 668.73 2016-07-07T08:30:05Z 669.22 2016-07-07T08:30:12Z 669.7 2016-07-07T08:30:19Z 670.18 2016-07-07T08:30:27Z 669.7 2016-07-07T08:30:37Z 670.18 2016-07-07T08:30:46Z 670.18 2016-07-07T08:30:54Z 669.7 2016-07-07T08:31:01Z 670.18 2016-07-07T08:31:06Z 669.7 2016-07-07T08:31:07Z 670.18 2016-07-07T08:31:08Z 669.22 2016-07-07T08:31:15Z 668.73 2016-07-07T08:31:18Z 667.29 2016-07-07T08:31:22Z 667.29 2016-07-07T08:31:23Z 666.33 2016-07-07T08:31:29Z 664.89 2016-07-07T08:31:34Z 664.89 2016-07-07T08:31:35Z 664.41 2016-07-07T08:31:36Z 664.41 2016-07-07T08:31:37Z 663.93 2016-07-07T08:31:38Z 663.93 2016-07-07T08:31:39Z 663.93 2016-07-07T08:31:40Z 663.93 2016-07-07T08:31:41Z 663.93 2016-07-07T08:31:42Z 663.93 2016-07-07T08:31:43Z 663.93 2016-07-07T08:31:44Z 663.93 2016-07-07T08:31:45Z 663.93 2016-07-07T08:31:46Z 663.93 2016-07-07T08:31:47Z 663.45 2016-07-07T08:31:48Z 663.45 2016-07-07T08:31:49Z 662.97 2016-07-07T08:31:54Z 662.97 2016-07-07T08:31:55Z 662.01 2016-07-07T08:31:56Z 662.01 2016-07-07T08:31:57Z 661.52 2016-07-07T08:31:58Z 661.04 2016-07-07T08:31:59Z 661.04 2016-07-07T08:32:00Z 658.16 2016-07-07T08:32:07Z 656.72 2016-07-07T08:32:09Z 655.76 2016-07-07T08:32:10Z 654.8 2016-07-07T08:32:11Z 654.8 2016-07-07T08:32:12Z 654.31 2016-07-07T08:32:13Z 653.83 2016-07-07T08:32:14Z 653.35 2016-07-07T08:32:15Z 650.95 2016-07-07T08:32:20Z 649.99 2016-07-07T08:32:21Z 649.51 2016-07-07T08:32:22Z 649.51 2016-07-07T08:32:23Z 648.55 2016-07-07T08:32:24Z 648.07 2016-07-07T08:32:25Z 648.55 2016-07-07T08:32:26Z 648.07 2016-07-07T08:32:27Z 648.07 2016-07-07T08:32:28Z 647.59 2016-07-07T08:32:29Z 647.1 2016-07-07T08:32:30Z 647.59 2016-07-07T08:32:31Z 646.14 2016-07-07T08:32:33Z 646.14 2016-07-07T08:32:34Z 646.14 2016-07-07T08:32:35Z 646.14 2016-07-07T08:32:36Z 646.14 2016-07-07T08:32:37Z 645.18 2016-07-07T08:32:38Z 645.66 2016-07-07T08:32:39Z 645.66 2016-07-07T08:32:46Z 643.74 2016-07-07T08:32:54Z 643.26 2016-07-07T08:32:55Z 641.34 2016-07-07T08:32:59Z 640.86 2016-07-07T08:33:03Z 640.86 2016-07-07T08:33:19Z 640.86 2016-07-07T08:33:25Z 639.89 2016-07-07T08:33:30Z 638.93 2016-07-07T08:33:35Z 638.45 2016-07-07T08:33:36Z 637.97 2016-07-07T08:33:38Z 638.45 2016-07-07T08:33:39Z 636.05 2016-07-07T08:33:46Z 635.57 2016-07-07T08:33:47Z 635.57 2016-07-07T08:33:48Z 634.61 2016-07-07T08:33:50Z 634.13 2016-07-07T08:33:51Z 633.17 2016-07-07T08:33:52Z 629.32 2016-07-07T08:33:57Z 627.88 2016-07-07T08:34:01Z 628.84 2016-07-07T08:34:02Z 625.96 2016-07-07T08:34:07Z 625.47 2016-07-07T08:34:08Z 624.03 2016-07-07T08:34:16Z 623.07 2016-07-07T08:34:17Z 622.59 2016-07-07T08:34:18Z 622.59 2016-07-07T08:34:19Z 623.55 2016-07-07T08:34:20Z 621.15 2016-07-07T08:34:21Z 621.63 2016-07-07T08:34:22Z 619.23 2016-07-07T08:34:28Z 616.34 2016-07-07T08:34:34Z 615.86 2016-07-07T08:34:35Z 615.86 2016-07-07T08:34:36Z 614.42 2016-07-07T08:34:37Z 614.42 2016-07-07T08:34:38Z 613.94 2016-07-07T08:34:39Z 613.94 2016-07-07T08:34:40Z 613.94 2016-07-07T08:34:41Z 614.42 2016-07-07T08:34:42Z 614.42 2016-07-07T08:34:43Z 614.42 2016-07-07T08:34:44Z 615.38 2016-07-07T08:34:45Z 614.9 2016-07-07T08:34:46Z 615.86 2016-07-07T08:34:47Z 615.86 2016-07-07T08:34:48Z 615.86 2016-07-07T08:34:49Z 617.78 2016-07-07T08:34:55Z 618.75 2016-07-07T08:35:03Z 619.71 2016-07-07T08:35:12Z 620.67 2016-07-07T08:35:21Z 621.15 2016-07-07T08:35:29Z 622.11 2016-07-07T08:35:39Z 623.07 2016-07-07T08:35:49Z 624.03 2016-07-07T08:35:58Z 624.99 2016-07-07T08:36:07Z 625.96 2016-07-07T08:36:17Z 625.96 2016-07-07T08:36:26Z 625.96 2016-07-07T08:36:36Z 626.44 2016-07-07T08:36:45Z 627.4 2016-07-07T08:36:54Z 628.84 2016-07-07T08:37:01Z 628.84 2016-07-07T08:37:10Z 629.32 2016-07-07T08:37:16Z 629.8 2016-07-07T08:37:25Z 631.24 2016-07-07T08:37:34Z 632.68 2016-07-07T08:37:41Z 633.65 2016-07-07T08:37:49Z 633.17 2016-07-07T08:37:50Z 633.17 2016-07-07T08:37:51Z 633.17 2016-07-07T08:37:52Z 634.61 2016-07-07T08:37:55Z 634.61 2016-07-07T08:37:59Z 635.09 2016-07-07T08:38:00Z 635.09 2016-07-07T08:38:01Z 635.09 2016-07-07T08:38:02Z 634.61 2016-07-07T08:38:03Z 635.09 2016-07-07T08:38:04Z 635.57 2016-07-07T08:38:05Z 635.57 2016-07-07T08:38:06Z 636.53 2016-07-07T08:38:15Z 637.49 2016-07-07T08:38:22Z 637.49 2016-07-07T08:38:29Z 637.97 2016-07-07T08:38:38Z 637.49 2016-07-07T08:38:46Z 637.49 2016-07-07T08:38:52Z 636.53 2016-07-07T08:38:57Z 637.49 2016-07-07T08:39:02Z 636.53 2016-07-07T08:39:09Z 637.01 2016-07-07T08:39:16Z 637.01 2016-07-07T08:39:22Z 636.05 2016-07-07T08:39:30Z 636.05 2016-07-07T08:39:37Z 636.05 2016-07-07T08:39:43Z 636.05 2016-07-07T08:39:44Z 635.57 2016-07-07T08:39:45Z 635.09 2016-07-07T08:39:47Z 635.57 2016-07-07T08:39:48Z 634.61 2016-07-07T08:39:53Z 634.61 2016-07-07T08:39:54Z 635.57 2016-07-07T08:40:00Z 636.05 2016-07-07T08:40:06Z 637.49 2016-07-07T08:40:14Z 638.93 2016-07-07T08:40:21Z 638.93 2016-07-07T08:40:28Z 639.41 2016-07-07T08:40:36Z 639.89 2016-07-07T08:40:42Z 639.89 2016-07-07T08:40:48Z 640.86 2016-07-07T08:40:57Z 640.86 2016-07-07T08:41:06Z 642.3 2016-07-07T08:41:16Z 642.3 2016-07-07T08:41:26Z 643.26 2016-07-07T08:41:37Z 644.22 2016-07-07T08:41:48Z 645.18 2016-07-07T08:41:58Z 646.14 2016-07-07T08:42:06Z 646.62 2016-07-07T08:42:14Z 647.1 2016-07-07T08:42:23Z 648.55 2016-07-07T08:42:30Z 648.07 2016-07-07T08:42:37Z 648.07 2016-07-07T08:42:43Z 645.66 2016-07-07T08:42:50Z 644.7 2016-07-07T08:42:52Z 644.7 2016-07-07T08:42:53Z 642.78 2016-07-07T08:43:00Z 640.38 2016-07-07T08:43:09Z 638.45 2016-07-07T08:43:17Z 638.45 2016-07-07T08:43:19Z 637.49 2016-07-07T08:43:20Z 637.97 2016-07-07T08:43:21Z 637.49 2016-07-07T08:43:22Z 637.49 2016-07-07T08:43:23Z 637.49 2016-07-07T08:43:24Z 637.49 2016-07-07T08:43:25Z 637.49 2016-07-07T08:43:26Z 636.53 2016-07-07T08:43:27Z 637.01 2016-07-07T08:43:28Z 636.05 2016-07-07T08:43:36Z 636.53 2016-07-07T08:43:38Z 636.05 2016-07-07T08:43:39Z 635.57 2016-07-07T08:43:46Z 635.57 2016-07-07T08:43:47Z 635.57 2016-07-07T08:43:48Z 635.09 2016-07-07T08:43:49Z 635.57 2016-07-07T08:43:50Z 635.57 2016-07-07T08:43:51Z 635.09 2016-07-07T08:43:52Z 635.57 2016-07-07T08:43:53Z 635.57 2016-07-07T08:43:54Z 635.09 2016-07-07T08:43:55Z 635.57 2016-07-07T08:43:56Z 635.09 2016-07-07T08:43:57Z 635.09 2016-07-07T08:44:00Z 635.09 2016-07-07T08:44:02Z 635.57 2016-07-07T08:44:03Z 634.61 2016-07-07T08:44:07Z 634.61 2016-07-07T08:44:08Z 634.61 2016-07-07T08:44:10Z 634.13 2016-07-07T08:44:14Z 633.17 2016-07-07T08:44:17Z 633.17 2016-07-07T08:44:18Z 633.65 2016-07-07T08:44:19Z 633.65 2016-07-07T08:44:20Z 633.17 2016-07-07T08:44:21Z 633.17 2016-07-07T08:44:22Z 632.68 2016-07-07T08:44:30Z 633.17 2016-07-07T08:44:31Z 632.68 2016-07-07T08:44:32Z 632.2 2016-07-07T08:44:33Z 632.2 2016-07-07T08:44:34Z 631.72 2016-07-07T08:44:38Z 631.24 2016-07-07T08:44:39Z 631.24 2016-07-07T08:44:40Z 630.76 2016-07-07T08:44:41Z 630.76 2016-07-07T08:44:42Z 630.76 2016-07-07T08:44:43Z 630.28 2016-07-07T08:44:44Z 629.8 2016-07-07T08:44:45Z 629.8 2016-07-07T08:44:46Z 626.92 2016-07-07T08:44:53Z 626.44 2016-07-07T08:44:55Z 625.96 2016-07-07T08:44:56Z 624.51 2016-07-07T08:44:57Z 624.51 2016-07-07T08:44:58Z 624.03 2016-07-07T08:44:59Z 624.03 2016-07-07T08:45:00Z 623.55 2016-07-07T08:45:01Z 622.59 2016-07-07T08:45:02Z 621.63 2016-07-07T08:45:03Z 621.63 2016-07-07T08:45:04Z 621.15 2016-07-07T08:45:05Z 620.19 2016-07-07T08:45:06Z 619.71 2016-07-07T08:45:08Z 617.78 2016-07-07T08:45:11Z 615.38 2016-07-07T08:45:17Z 614.42 2016-07-07T08:45:18Z 613.94 2016-07-07T08:45:19Z 613.94 2016-07-07T08:45:20Z 611.54 2016-07-07T08:45:23Z 610.09 2016-07-07T08:45:24Z 607.21 2016-07-07T08:45:28Z 605.29 2016-07-07T08:45:31Z 603.36 2016-07-07T08:45:33Z 602.88 2016-07-07T08:45:34Z 601.92 2016-07-07T08:45:35Z 600.48 2016-07-07T08:45:36Z 600.48 2016-07-07T08:45:37Z 599.52 2016-07-07T08:45:38Z 597.6 2016-07-07T08:45:41Z 596.64 2016-07-07T08:45:42Z 595.67 2016-07-07T08:45:44Z 591.83 2016-07-07T08:45:48Z 592.31 2016-07-07T08:45:49Z 588.95 2016-07-07T08:45:53Z 588.46 2016-07-07T08:45:54Z 587.5 2016-07-07T08:45:55Z 585.1 2016-07-07T08:45:59Z 585.1 2016-07-07T08:46:00Z 583.18 2016-07-07T08:46:03Z 581.25 2016-07-07T08:46:04Z 579.81 2016-07-07T08:46:05Z 578.85 2016-07-07T08:46:06Z 578.85 2016-07-07T08:46:07Z 577.89 2016-07-07T08:46:08Z 577.89 2016-07-07T08:46:09Z 574.53 2016-07-07T08:46:14Z 573.08 2016-07-07T08:46:21Z 572.12 2016-07-07T08:46:24Z 571.64 2016-07-07T08:46:27Z 570.68 2016-07-07T08:46:30Z 570.2 2016-07-07T08:46:31Z 570.2 2016-07-07T08:46:32Z 569.72 2016-07-07T08:46:33Z 569.72 2016-07-07T08:46:34Z 569.24 2016-07-07T08:46:35Z 568.76 2016-07-07T08:46:36Z 568.76 2016-07-07T08:46:37Z 568.28 2016-07-07T08:46:38Z 567.8 2016-07-07T08:46:39Z 566.35 2016-07-07T08:46:44Z 564.91 2016-07-07T08:46:46Z 564.91 2016-07-07T08:46:47Z 564.43 2016-07-07T08:46:48Z 564.43 2016-07-07T08:46:49Z 563.95 2016-07-07T08:46:50Z 564.43 2016-07-07T08:46:51Z 563.95 2016-07-07T08:46:52Z 563.47 2016-07-07T08:46:53Z 562.99 2016-07-07T08:46:54Z 559.62 2016-07-07T08:46:59Z 557.7 2016-07-07T08:47:04Z 556.74 2016-07-07T08:47:05Z 556.74 2016-07-07T08:47:06Z 556.26 2016-07-07T08:47:07Z 555.78 2016-07-07T08:47:08Z 553.38 2016-07-07T08:47:14Z 551.93 2016-07-07T08:47:15Z 551.93 2016-07-07T08:47:16Z 550.97 2016-07-07T08:47:17Z 550.01 2016-07-07T08:47:18Z 550.01 2016-07-07T08:47:19Z 549.53 2016-07-07T08:47:20Z 548.09 2016-07-07T08:47:27Z 547.61 2016-07-07T08:47:28Z 547.61 2016-07-07T08:47:29Z 547.61 2016-07-07T08:47:30Z 547.61 2016-07-07T08:47:31Z 547.61 2016-07-07T08:47:32Z 548.09 2016-07-07T08:47:33Z 547.61 2016-07-07T08:47:34Z 547.61 2016-07-07T08:47:35Z 547.61 2016-07-07T08:47:42Z 547.61 2016-07-07T08:47:44Z 547.61 2016-07-07T08:47:47Z 547.61 2016-07-07T08:47:54Z 547.61 2016-07-07T08:48:03Z 547.61 2016-07-07T08:48:11Z 548.09 2016-07-07T08:48:12Z 547.61 2016-07-07T08:48:20Z 548.09 2016-07-07T08:48:29Z 548.09 2016-07-07T08:48:36Z 548.57 2016-07-07T08:48:45Z 548.57 2016-07-07T08:48:52Z 550.01 2016-07-07T08:48:59Z 550.97 2016-07-07T08:49:07Z 552.41 2016-07-07T08:49:16Z 553.38 2016-07-07T08:49:23Z 553.86 2016-07-07T08:49:32Z 555.3 2016-07-07T08:49:41Z 556.26 2016-07-07T08:49:50Z 557.22 2016-07-07T08:50:00Z 557.22 2016-07-07T08:50:04Z 557.7 2016-07-07T08:50:05Z 557.7 2016-07-07T08:50:06Z 557.7 2016-07-07T08:50:07Z 557.7 2016-07-07T08:50:08Z 558.66 2016-07-07T08:50:17Z 559.14 2016-07-07T08:50:26Z 558.18 2016-07-07T08:50:35Z 558.66 2016-07-07T08:50:41Z 557.7 2016-07-07T08:50:42Z 557.7 2016-07-07T08:50:51Z 558.66 2016-07-07T08:50:58Z 559.62 2016-07-07T08:51:07Z 560.59 2016-07-07T08:51:18Z 561.55 2016-07-07T08:51:25Z 561.07 2016-07-07T08:51:26Z 561.07 2016-07-07T08:51:27Z 561.55 2016-07-07T08:51:28Z 562.03 2016-07-07T08:51:29Z 562.03 2016-07-07T08:51:30Z 562.99 2016-07-07T08:51:40Z 563.95 2016-07-07T08:51:48Z 564.91 2016-07-07T08:51:57Z 565.39 2016-07-07T08:52:06Z 566.35 2016-07-07T08:52:14Z 566.83 2016-07-07T08:52:23Z 567.8 2016-07-07T08:52:32Z 568.28 2016-07-07T08:52:41Z 569.72 2016-07-07T08:52:50Z 570.68 2016-07-07T08:52:59Z 570.68 2016-07-07T08:53:08Z 572.12 2016-07-07T08:53:17Z 572.6 2016-07-07T08:53:25Z 573.56 2016-07-07T08:53:34Z 574.04 2016-07-07T08:53:43Z 575.01 2016-07-07T08:53:51Z 576.45 2016-07-07T08:53:58Z 577.41 2016-07-07T08:54:05Z 577.89 2016-07-07T08:54:13Z 579.33 2016-07-07T08:54:23Z 580.29 2016-07-07T08:54:33Z 580.77 2016-07-07T08:54:42Z 581.25 2016-07-07T08:54:50Z 582.7 2016-07-07T08:54:58Z 583.66 2016-07-07T08:55:06Z 584.62 2016-07-07T08:55:13Z 584.14 2016-07-07T08:55:14Z 584.62 2016-07-07T08:55:15Z 584.62 2016-07-07T08:55:16Z 585.1 2016-07-07T08:55:18Z 585.1 2016-07-07T08:55:19Z 586.06 2016-07-07T08:55:27Z 587.02 2016-07-07T08:55:34Z 587.98 2016-07-07T08:55:42Z 587.98 2016-07-07T08:55:49Z 587.98 2016-07-07T08:55:51Z 588.46 2016-07-07T08:55:52Z 588.46 2016-07-07T08:55:53Z 588.95 2016-07-07T08:55:58Z 589.43 2016-07-07T08:55:59Z 590.39 2016-07-07T08:56:09Z 590.87 2016-07-07T08:56:12Z 590.87 2016-07-07T08:56:13Z 591.35 2016-07-07T08:56:14Z 591.35 2016-07-07T08:56:15Z 590.87 2016-07-07T08:56:16Z 591.35 2016-07-07T08:56:17Z 590.87 2016-07-07T08:56:18Z 591.35 2016-07-07T08:56:19Z 591.83 2016-07-07T08:56:20Z 591.83 2016-07-07T08:56:21Z 593.27 2016-07-07T08:56:30Z 594.23 2016-07-07T08:56:39Z 594.71 2016-07-07T08:56:42Z 594.71 2016-07-07T08:56:43Z 595.67 2016-07-07T08:56:48Z 596.15 2016-07-07T08:56:49Z 595.67 2016-07-07T08:56:50Z 596.64 2016-07-07T08:56:58Z 598.56 2016-07-07T08:57:08Z 599.52 2016-07-07T08:57:18Z 599.52 2016-07-07T08:57:27Z 600.96 2016-07-07T08:57:37Z 601.44 2016-07-07T08:57:45Z 601.92 2016-07-07T08:57:53Z 602.4 2016-07-07T08:58:00Z 602.88 2016-07-07T08:58:10Z 603.36 2016-07-07T08:58:20Z 603.36 2016-07-07T08:58:30Z 603.36 2016-07-07T08:58:41Z 603.85 2016-07-07T08:58:50Z 603.36 2016-07-07T08:59:00Z 603.85 2016-07-07T08:59:10Z 603.85 2016-07-07T08:59:17Z 604.33 2016-07-07T08:59:24Z 605.29 2016-07-07T08:59:35Z 606.73 2016-07-07T08:59:46Z 607.69 2016-07-07T08:59:58Z 608.17 2016-07-07T09:00:10Z 610.09 2016-07-07T09:00:19Z 610.57 2016-07-07T09:00:27Z 612.02 2016-07-07T09:00:35Z 612.98 2016-07-07T09:00:43Z 613.94 2016-07-07T09:00:51Z 615.38 2016-07-07T09:01:01Z 616.34 2016-07-07T09:01:12Z 617.3 2016-07-07T09:01:21Z 618.26 2016-07-07T09:01:29Z 619.23 2016-07-07T09:01:38Z 619.71 2016-07-07T09:01:47Z 620.67 2016-07-07T09:01:54Z 621.15 2016-07-07T09:02:05Z 622.11 2016-07-07T09:02:14Z 622.11 2016-07-07T09:02:15Z 622.11 2016-07-07T09:02:16Z 623.55 2016-07-07T09:02:27Z 624.03 2016-07-07T09:02:38Z 624.99 2016-07-07T09:02:48Z 625.96 2016-07-07T09:02:57Z 625.96 2016-07-07T09:02:58Z 625.96 2016-07-07T09:02:59Z 626.92 2016-07-07T09:03:08Z 627.4 2016-07-07T09:03:17Z 627.88 2016-07-07T09:03:27Z 628.36 2016-07-07T09:03:34Z 628.84 2016-07-07T09:03:35Z 629.32 2016-07-07T09:03:36Z 628.84 2016-07-07T09:03:37Z 629.32 2016-07-07T09:03:38Z 629.32 2016-07-07T09:03:39Z 629.8 2016-07-07T09:03:40Z 630.28 2016-07-07T09:03:50Z 630.76 2016-07-07T09:03:59Z 632.2 2016-07-07T09:04:09Z 632.2 2016-07-07T09:04:18Z 632.2 2016-07-07T09:04:24Z 633.17 2016-07-07T09:04:32Z 634.61 2016-07-07T09:04:41Z 636.05 2016-07-07T09:04:50Z 637.49 2016-07-07T09:04:59Z 638.45 2016-07-07T09:05:09Z 640.38 2016-07-07T09:05:18Z 640.38 2016-07-07T09:05:25Z 641.34 2016-07-07T09:05:32Z 642.3 2016-07-07T09:05:41Z 642.78 2016-07-07T09:05:49Z 643.74 2016-07-07T09:05:58Z 644.7 2016-07-07T09:06:07Z 645.66 2016-07-07T09:06:17Z 646.14 2016-07-07T09:06:21Z 647.1 2016-07-07T09:06:22Z 646.14 2016-07-07T09:06:23Z 647.1 2016-07-07T09:06:24Z 647.1 2016-07-07T09:06:25Z 647.1 2016-07-07T09:06:26Z 647.1 2016-07-07T09:06:27Z 647.1 2016-07-07T09:06:28Z 647.59 2016-07-07T09:06:29Z 647.1 2016-07-07T09:06:30Z 648.55 2016-07-07T09:06:39Z 648.55 2016-07-07T09:06:47Z 649.51 2016-07-07T09:06:55Z 649.51 2016-07-07T09:07:00Z 649.51 2016-07-07T09:07:01Z 649.99 2016-07-07T09:07:02Z 649.51 2016-07-07T09:07:03Z 649.51 2016-07-07T09:07:04Z 650.47 2016-07-07T09:07:12Z 651.91 2016-07-07T09:07:21Z 652.39 2016-07-07T09:07:33Z 652.39 2016-07-07T09:07:42Z 653.83 2016-07-07T09:07:50Z 655.28 2016-07-07T09:07:59Z 655.28 2016-07-07T09:08:07Z 656.24 2016-07-07T09:08:17Z 656.72 2016-07-07T09:08:27Z 656.72 2016-07-07T09:08:35Z 656.72 2016-07-07T09:08:45Z 658.16 2016-07-07T09:08:57Z 658.64 2016-07-07T09:09:07Z 659.6 2016-07-07T09:09:15Z 661.04 2016-07-07T09:09:24Z 662.01 2016-07-07T09:09:34Z 662.97 2016-07-07T09:09:42Z 664.41 2016-07-07T09:09:51Z 665.37 2016-07-07T09:09:58Z 665.85 2016-07-07T09:09:59Z 665.85 2016-07-07T09:10:00Z 665.85 2016-07-07T09:10:01Z 666.33 2016-07-07T09:10:02Z 666.81 2016-07-07T09:10:03Z 667.29 2016-07-07T09:10:04Z 666.81 2016-07-07T09:10:05Z 667.29 2016-07-07T09:10:06Z 667.29 2016-07-07T09:10:07Z 667.77 2016-07-07T09:10:08Z 669.22 2016-07-07T09:10:16Z 670.18 2016-07-07T09:10:24Z 671.14 2016-07-07T09:10:32Z 672.58 2016-07-07T09:10:37Z 673.06 2016-07-07T09:10:46Z 674.5 2016-07-07T09:10:54Z 674.98 2016-07-07T09:11:04Z 675.94 2016-07-07T09:11:13Z 676.42 2016-07-07T09:11:21Z 676.91 2016-07-07T09:11:30Z 676.91 2016-07-07T09:11:39Z 677.87 2016-07-07T09:11:49Z 677.87 2016-07-07T09:11:57Z 678.35 2016-07-07T09:12:05Z 678.83 2016-07-07T09:12:06Z 678.35 2016-07-07T09:12:07Z 678.83 2016-07-07T09:12:08Z 679.31 2016-07-07T09:12:09Z 679.31 2016-07-07T09:12:10Z 679.79 2016-07-07T09:12:11Z 680.27 2016-07-07T09:12:17Z 680.27 2016-07-07T09:15:20Z 684.6 2016-07-07T09:39:05Z 684.6 2016-07-07T09:39:11Z 684.6 2016-07-07T09:39:12Z 684.6 2016-07-07T09:39:13Z 686.04 2016-07-07T09:39:23Z 686.04 2016-07-07T09:39:33Z 686.52 2016-07-07T09:39:42Z 687 2016-07-07T09:39:50Z 686.52 2016-07-07T09:39:58Z 687 2016-07-07T09:40:06Z 688.44 2016-07-07T09:40:13Z 687.48 2016-07-07T09:40:16Z 687.96 2016-07-07T09:40:17Z 687.96 2016-07-07T09:40:18Z 687.96 2016-07-07T09:40:19Z 688.44 2016-07-07T09:40:20Z 688.44 2016-07-07T09:40:21Z 688.92 2016-07-07T09:40:22Z 688.44 2016-07-07T09:40:23Z 688.92 2016-07-07T09:40:24Z 688.92 2016-07-07T09:40:25Z 688.92 2016-07-07T09:40:26Z 689.4 2016-07-07T09:40:35Z 689.88 2016-07-07T09:40:40Z 690.36 2016-07-07T09:40:41Z 690.36 2016-07-07T09:40:42Z 690.36 2016-07-07T09:40:43Z 690.36 2016-07-07T09:40:44Z 690.36 2016-07-07T09:40:45Z 690.36 2016-07-07T09:40:46Z 690.36 2016-07-07T09:40:47Z 691.81 2016-07-07T09:40:55Z 691.81 2016-07-07T09:41:04Z 692.77 2016-07-07T09:41:12Z 693.25 2016-07-07T09:41:20Z 693.25 2016-07-07T09:41:24Z 694.21 2016-07-07T09:41:25Z 693.73 2016-07-07T09:41:26Z 693.73 2016-07-07T09:41:27Z 693.73 2016-07-07T09:41:28Z 693.73 2016-07-07T09:41:29Z 694.21 2016-07-07T09:41:30Z 694.21 2016-07-07T09:41:31Z 694.21 2016-07-07T09:41:32Z 694.21 2016-07-07T09:41:33Z 694.69 2016-07-07T09:41:34Z 694.69 2016-07-07T09:41:35Z 694.69 2016-07-07T09:41:36Z 694.69 2016-07-07T09:41:37Z 694.21 2016-07-07T09:41:38Z 694.21 2016-07-07T09:41:39Z 694.69 2016-07-07T09:41:40Z 694.69 2016-07-07T09:41:42Z 695.17 2016-07-07T09:41:49Z 695.17 2016-07-07T09:41:50Z 695.17 2016-07-07T09:41:51Z 695.65 2016-07-07T09:41:55Z 695.65 2016-07-07T09:41:56Z 695.65 2016-07-07T09:41:57Z 695.65 2016-07-07T09:41:58Z 695.65 2016-07-07T09:41:59Z 695.65 2016-07-07T09:42:07Z 696.61 2016-07-07T09:42:16Z 698.05 2016-07-07T09:42:25Z 697.57 2016-07-07T09:42:33Z 698.53 2016-07-07T09:42:41Z 699.02 2016-07-07T09:42:48Z 699.98 2016-07-07T09:42:55Z 699.98 2016-07-07T09:43:02Z 699.98 2016-07-07T09:43:09Z 700.94 2016-07-07T09:43:15Z 701.42 2016-07-07T09:43:21Z 701.9 2016-07-07T09:43:28Z 702.38 2016-07-07T09:43:33Z 702.38 2016-07-07T09:43:34Z 702.86 2016-07-07T09:43:35Z 702.86 2016-07-07T09:43:36Z 703.34 2016-07-07T09:43:37Z 704.3 2016-07-07T09:43:44Z 704.3 2016-07-07T09:43:46Z 704.3 2016-07-07T09:43:47Z 704.78 2016-07-07T09:43:53Z 705.26 2016-07-07T09:43:54Z 705.26 2016-07-07T09:43:59Z 705.26 2016-07-07T09:44:05Z 705.75 2016-07-07T09:44:11Z 705.26 2016-07-07T09:44:17Z 705.75 2016-07-07T09:44:24Z 705.26 2016-07-07T09:44:30Z 704.78 2016-07-07T09:44:36Z 704.78 2016-07-07T09:44:42Z 704.3 2016-07-07T09:44:48Z 703.82 2016-07-07T09:44:55Z 704.3 2016-07-07T09:45:03Z 702.86 2016-07-07T09:45:13Z 702.38 2016-07-07T09:45:20Z 700.94 2016-07-07T09:45:27Z 700.94 2016-07-07T09:45:28Z 700.94 2016-07-07T09:45:29Z 700.46 2016-07-07T09:45:30Z 700.94 2016-07-07T09:45:31Z 700.94 2016-07-07T09:45:32Z 700.46 2016-07-07T09:45:33Z 699.5 2016-07-07T09:45:37Z 699.5 2016-07-07T09:45:39Z 699.02 2016-07-07T09:45:40Z 699.02 2016-07-07T09:45:41Z 699.02 2016-07-07T09:45:42Z 698.53 2016-07-07T09:45:43Z 698.05 2016-07-07T09:45:44Z 698.53 2016-07-07T09:45:45Z 695.65 2016-07-07T09:45:53Z 694.69 2016-07-07T09:46:02Z 694.21 2016-07-07T09:46:08Z 693.73 2016-07-07T09:46:15Z 693.73 2016-07-07T09:46:22Z 693.73 2016-07-07T09:46:28Z 693.73 2016-07-07T09:46:29Z 693.25 2016-07-07T09:46:30Z 692.77 2016-07-07T09:46:31Z 692.77 2016-07-07T09:46:32Z 692.77 2016-07-07T09:46:34Z 692.29 2016-07-07T09:46:38Z 692.29 2016-07-07T09:46:39Z 692.29 2016-07-07T09:46:40Z 692.29 2016-07-07T09:46:49Z 691.81 2016-07-07T09:46:54Z 691.81 2016-07-07T09:46:59Z 692.29 2016-07-07T09:47:00Z 691.33 2016-07-07T09:47:08Z 691.33 2016-07-07T09:47:16Z 690.84 2016-07-07T09:47:26Z 690.36 2016-07-07T09:47:34Z 689.4 2016-07-07T09:47:42Z 687.48 2016-07-07T09:47:51Z 686.52 2016-07-07T09:47:59Z 685.08 2016-07-07T09:48:08Z 683.63 2016-07-07T09:48:18Z 684.12 2016-07-07T09:48:24Z 682.67 2016-07-07T09:48:25Z 682.67 2016-07-07T09:48:26Z 683.15 2016-07-07T09:48:27Z 683.15 2016-07-07T09:48:28Z 682.67 2016-07-07T09:48:29Z 682.67 2016-07-07T09:48:30Z 682.19 2016-07-07T09:48:31Z 682.19 2016-07-07T09:48:32Z 681.71 2016-07-07T09:48:33Z 679.79 2016-07-07T09:48:40Z 677.87 2016-07-07T09:48:49Z 675.94 2016-07-07T09:48:56Z 673.54 2016-07-07T09:49:04Z 672.58 2016-07-07T09:49:08Z 672.58 2016-07-07T09:49:09Z 672.1 2016-07-07T09:49:10Z 672.58 2016-07-07T09:49:11Z 672.58 2016-07-07T09:49:12Z 672.1 2016-07-07T09:49:13Z 671.62 2016-07-07T09:49:14Z 672.1 2016-07-07T09:49:15Z 672.1 2016-07-07T09:49:16Z 671.62 2016-07-07T09:49:17Z 671.62 2016-07-07T09:49:18Z 671.62 2016-07-07T09:49:19Z 671.62 2016-07-07T09:49:20Z 671.62 2016-07-07T09:49:21Z 671.14 2016-07-07T09:49:22Z 671.14 2016-07-07T09:49:31Z 671.62 2016-07-07T09:49:32Z 671.14 2016-07-07T09:49:33Z 671.62 2016-07-07T09:49:34Z 671.62 2016-07-07T09:49:35Z 671.62 2016-07-07T09:49:36Z 671.62 2016-07-07T09:49:37Z 671.62 2016-07-07T09:49:38Z 672.1 2016-07-07T09:49:39Z 672.1 2016-07-07T09:49:40Z 672.58 2016-07-07T09:49:41Z 672.1 2016-07-07T09:49:42Z 672.58 2016-07-07T09:49:43Z 672.1 2016-07-07T09:49:44Z 672.1 2016-07-07T09:49:45Z 672.1 2016-07-07T09:49:46Z 671.62 2016-07-07T09:49:47Z 672.58 2016-07-07T09:49:53Z 672.58 2016-07-07T09:49:54Z 672.58 2016-07-07T09:49:55Z 672.58 2016-07-07T09:49:58Z 673.06 2016-07-07T09:49:59Z 672.58 2016-07-07T09:50:03Z 672.58 2016-07-07T09:50:09Z 673.06 2016-07-07T09:50:15Z 673.54 2016-07-07T09:50:20Z 673.54 2016-07-07T09:50:23Z 673.54 2016-07-07T09:50:24Z 673.54 2016-07-07T09:50:25Z 674.02 2016-07-07T09:50:29Z 674.02 2016-07-07T09:50:30Z 674.5 2016-07-07T09:50:37Z 674.5 2016-07-07T09:50:43Z 674.02 2016-07-07T09:50:47Z 674.5 2016-07-07T09:50:53Z 674.5 2016-07-07T09:50:54Z 674.5 2016-07-07T09:51:01Z 675.46 2016-07-07T09:51:08Z 675.94 2016-07-07T09:51:15Z 675.46 2016-07-07T09:51:16Z 675.46 2016-07-07T09:51:17Z 675.94 2016-07-07T09:51:18Z 675.46 2016-07-07T09:51:19Z 675.94 2016-07-07T09:51:20Z 675.46 2016-07-07T09:51:21Z 675.46 2016-07-07T09:51:22Z 675.46 2016-07-07T09:51:23Z 676.42 2016-07-07T09:51:24Z 675.94 2016-07-07T09:51:25Z 675.46 2016-07-07T09:51:26Z 675.46 2016-07-07T09:51:27Z 676.42 2016-07-07T09:51:28Z 676.42 2016-07-07T09:51:29Z 675.94 2016-07-07T09:51:36Z 676.91 2016-07-07T09:51:44Z 676.42 2016-07-07T09:51:50Z 675.94 2016-07-07T09:51:53Z 676.91 2016-07-07T09:51:54Z 677.39 2016-07-07T09:52:01Z 677.87 2016-07-07T09:52:07Z 677.87 2016-07-07T09:52:14Z 678.83 2016-07-07T09:52:24Z 679.79 2016-07-07T09:52:34Z 680.27 2016-07-07T09:52:43Z 681.23 2016-07-07T09:52:53Z 681.71 2016-07-07T09:53:03Z 681.71 2016-07-07T09:53:10Z 681.71 2016-07-07T09:53:16Z 682.67 2016-07-07T09:53:23Z 683.15 2016-07-07T09:53:29Z 683.15 2016-07-07T09:53:35Z 684.12 2016-07-07T09:53:43Z 684.12 2016-07-07T09:53:51Z 684.6 2016-07-07T09:53:59Z 684.12 2016-07-07T09:54:05Z 685.08 2016-07-07T09:54:11Z 685.56 2016-07-07T09:54:18Z 685.56 2016-07-07T09:54:26Z 686.04 2016-07-07T09:54:32Z 686.52 2016-07-07T09:54:37Z 686.52 2016-07-07T09:54:43Z 687.48 2016-07-07T09:54:49Z 687.96 2016-07-07T09:54:58Z 688.92 2016-07-07T09:55:03Z 688.44 2016-07-07T09:55:11Z 688.44 2016-07-07T09:55:17Z 689.4 2016-07-07T09:55:23Z 689.4 2016-07-07T09:55:28Z 689.4 2016-07-07T09:55:33Z 689.88 2016-07-07T09:55:40Z 690.36 2016-07-07T09:55:47Z 690.84 2016-07-07T09:55:54Z 691.33 2016-07-07T09:56:01Z 692.29 2016-07-07T09:56:07Z 691.81 2016-07-07T09:56:12Z 691.33 2016-07-07T09:56:20Z 691.81 2016-07-07T09:56:27Z 691.81 2016-07-07T09:56:34Z 691.81 2016-07-07T09:56:40Z 692.29 2016-07-07T09:56:47Z 692.77 2016-07-07T09:56:55Z 692.77 2016-07-07T09:57:02Z 693.25 2016-07-07T09:57:11Z 692.77 2016-07-07T09:57:19Z 689.88 2016-07-07T09:57:26Z 689.4 2016-07-07T09:57:27Z 688.44 2016-07-07T09:57:29Z 688.44 2016-07-07T09:57:30Z 687.96 2016-07-07T09:57:31Z 687.48 2016-07-07T09:57:34Z 686.52 2016-07-07T09:57:35Z 685.56 2016-07-07T09:57:38Z 685.08 2016-07-07T09:57:39Z 684.6 2016-07-07T09:57:40Z 684.6 2016-07-07T09:57:41Z 684.12 2016-07-07T09:57:42Z 684.12 2016-07-07T09:57:43Z 683.63 2016-07-07T09:57:44Z 683.15 2016-07-07T09:57:45Z 683.15 2016-07-07T09:57:48Z 681.71 2016-07-07T09:57:49Z 681.23 2016-07-07T09:57:50Z 680.75 2016-07-07T09:57:51Z 680.75 2016-07-07T09:57:52Z 680.75 2016-07-07T09:57:53Z 678.35 2016-07-07T09:57:59Z 676.91 2016-07-07T09:58:05Z 676.91 2016-07-07T09:58:06Z 677.87 2016-07-07T09:58:07Z 675.46 2016-07-07T09:58:10Z 673.06 2016-07-07T09:58:15Z 672.58 2016-07-07T09:58:17Z 670.66 2016-07-07T09:58:21Z 667.77 2016-07-07T09:58:26Z 665.37 2016-07-07T09:58:31Z 665.37 2016-07-07T09:58:32Z 663.93 2016-07-07T09:58:33Z 663.45 2016-07-07T09:58:34Z 663.45 2016-07-07T09:58:35Z 663.45 2016-07-07T09:58:36Z 662.97 2016-07-07T09:58:37Z 662.49 2016-07-07T09:58:38Z 661.52 2016-07-07T09:58:40Z 660.56 2016-07-07T09:58:41Z 660.56 2016-07-07T09:58:42Z 659.6 2016-07-07T09:58:44Z 658.64 2016-07-07T09:58:48Z 658.64 2016-07-07T09:58:52Z 658.64 2016-07-07T09:58:53Z 659.12 2016-07-07T09:58:54Z 658.64 2016-07-07T09:58:55Z 659.12 2016-07-07T09:58:56Z 658.16 2016-07-07T09:58:57Z 658.16 2016-07-07T09:58:58Z 658.64 2016-07-07T09:58:59Z 658.16 2016-07-07T09:59:01Z 658.64 2016-07-07T09:59:02Z 658.16 2016-07-07T09:59:03Z 658.64 2016-07-07T09:59:04Z 658.16 2016-07-07T09:59:05Z 657.68 2016-07-07T09:59:06Z 657.68 2016-07-07T09:59:07Z 657.68 2016-07-07T09:59:11Z 656.72 2016-07-07T09:59:17Z 653.83 2016-07-07T09:59:21Z 650.95 2016-07-07T09:59:27Z 649.51 2016-07-07T09:59:30Z 649.03 2016-07-07T09:59:31Z 649.03 2016-07-07T09:59:35Z 649.99 2016-07-07T09:59:36Z 649.99 2016-07-07T09:59:41Z 649.51 2016-07-07T09:59:45Z 649.03 2016-07-07T09:59:51Z 648.07 2016-07-07T09:59:58Z 648.55 2016-07-07T09:59:59Z 648.07 2016-07-07T10:00:00Z 648.07 2016-07-07T10:00:03Z 649.03 2016-07-07T10:00:07Z 649.99 2016-07-07T10:00:09Z 649.99 2016-07-07T10:00:15Z 650.47 2016-07-07T10:00:20Z 650.47 2016-07-07T10:00:27Z 649.99 2016-07-07T10:00:39Z 648.07 2016-07-07T11:31:53Z 649.03 2016-07-07T11:32:09Z 649.03 2016-07-07T11:32:25Z 648.55 2016-07-07T11:32:43Z 648.55 2016-07-07T11:33:03Z 649.03 2016-07-07T11:33:19Z 649.03 2016-07-07T11:33:28Z 649.03 2016-07-07T11:33:39Z 648.07 2016-07-07T11:33:49Z 648.55 2016-07-07T11:34:00Z 648.07 2016-07-07T11:34:16Z 648.55 2016-07-07T11:34:21Z 647.59 2016-07-07T11:34:26Z 645.66 2016-07-07T11:34:32Z 645.66 2016-07-07T11:37:48Z 645.18 2016-07-07T11:38:02Z 645.66 2016-07-07T11:38:19Z 645.66 2016-07-07T11:38:35Z 645.66 2016-07-07T11:38:53Z 645.18 2016-07-07T11:39:05Z 645.66 2016-07-07T11:39:32Z 645.18 2016-07-07T11:39:37Z 644.22 2016-07-07T11:39:46Z 642.3 2016-07-07T11:39:55Z 640.86 2016-07-07T11:40:01Z 640.86 2016-07-07T11:40:02Z 639.89 2016-07-07T11:40:05Z 638.93 2016-07-07T11:40:07Z 638.45 2016-07-07T11:40:08Z 638.93 2016-07-07T11:40:09Z 637.49 2016-07-07T11:40:10Z 637.49 2016-07-07T11:40:11Z 637.01 2016-07-07T11:40:14Z 636.05 2016-07-07T11:40:15Z 636.05 2016-07-07T11:40:16Z 634.61 2016-07-07T11:40:19Z 634.61 2016-07-07T11:40:20Z 632.68 2016-07-07T11:40:24Z 632.2 2016-07-07T11:40:25Z 631.24 2016-07-07T11:40:26Z 630.28 2016-07-07T11:40:27Z 628.36 2016-07-07T11:40:28Z 628.84 2016-07-07T11:40:29Z 628.84 2016-07-07T11:40:30Z 627.88 2016-07-07T11:40:31Z 627.88 2016-07-07T11:40:32Z 627.4 2016-07-07T11:40:33Z 624.51 2016-07-07T11:40:39Z 624.03 2016-07-07T11:40:42Z 624.03 2016-07-07T11:40:43Z 623.55 2016-07-07T11:40:44Z 624.03 2016-07-07T11:40:45Z 623.07 2016-07-07T11:40:46Z 622.59 2016-07-07T11:40:47Z 622.11 2016-07-07T11:40:50Z 621.63 2016-07-07T11:40:51Z 620.67 2016-07-07T11:40:52Z 621.15 2016-07-07T11:40:53Z 620.67 2016-07-07T11:40:54Z 619.71 2016-07-07T11:40:55Z 620.19 2016-07-07T11:40:56Z 620.19 2016-07-07T11:40:57Z 619.71 2016-07-07T11:40:58Z 619.23 2016-07-07T11:40:59Z 619.23 2016-07-07T11:41:00Z 618.75 2016-07-07T11:41:01Z 618.75 2016-07-07T11:41:02Z 618.26 2016-07-07T11:41:05Z 617.3 2016-07-07T11:41:06Z 616.82 2016-07-07T11:41:07Z 617.3 2016-07-07T11:41:08Z 616.82 2016-07-07T11:41:09Z 615.86 2016-07-07T11:41:10Z 615.38 2016-07-07T11:41:11Z 614.42 2016-07-07T11:41:13Z 609.13 2016-07-07T11:41:18Z 608.65 2016-07-07T11:41:19Z 608.65 2016-07-07T11:41:20Z 609.13 2016-07-07T11:41:21Z 607.69 2016-07-07T11:41:22Z 606.25 2016-07-07T11:41:25Z 606.25 2016-07-07T11:41:26Z 605.29 2016-07-07T11:41:27Z 605.29 2016-07-07T11:41:28Z 604.33 2016-07-07T11:41:29Z 603.85 2016-07-07T11:41:30Z 602.88 2016-07-07T11:41:31Z 602.88 2016-07-07T11:41:32Z 602.88 2016-07-07T11:41:33Z 602.88 2016-07-07T11:41:34Z 601.92 2016-07-07T11:41:35Z 600.96 2016-07-07T11:41:36Z 600.48 2016-07-07T11:41:37Z 599.52 2016-07-07T11:41:38Z 599.52 2016-07-07T11:41:39Z 599.04 2016-07-07T11:41:40Z 599.04 2016-07-07T11:41:41Z 598.08 2016-07-07T11:41:42Z 595.67 2016-07-07T11:41:45Z 595.19 2016-07-07T11:41:46Z 594.23 2016-07-07T11:41:47Z 594.23 2016-07-07T11:41:48Z 595.67 2016-07-07T11:41:49Z 596.15 2016-07-07T11:41:50Z 596.15 2016-07-07T11:41:51Z 595.67 2016-07-07T11:41:52Z 596.15 2016-07-07T11:41:53Z 597.12 2016-07-07T11:41:54Z 597.12 2016-07-07T11:41:55Z 597.6 2016-07-07T11:41:56Z 597.6 2016-07-07T11:41:57Z 597.6 2016-07-07T11:41:58Z 597.6 2016-07-07T11:41:59Z 598.08 2016-07-07T11:42:00Z 598.08 2016-07-07T11:42:01Z 597.6 2016-07-07T11:42:02Z 598.08 2016-07-07T11:42:03Z 599.04 2016-07-07T11:42:10Z 600 2016-07-07T11:42:17Z 599.52 2016-07-07T11:42:23Z 599.52 2016-07-07T11:42:26Z 599.52 2016-07-07T11:42:28Z 597.12 2016-07-07T11:42:35Z 596.15 2016-07-07T11:42:40Z 595.19 2016-07-07T11:42:42Z 594.71 2016-07-07T11:42:43Z 594.23 2016-07-07T11:42:44Z 593.75 2016-07-07T11:42:45Z 593.27 2016-07-07T11:42:46Z 592.79 2016-07-07T11:42:47Z 592.31 2016-07-07T11:42:48Z 592.31 2016-07-07T11:42:49Z 591.35 2016-07-07T11:42:50Z 591.35 2016-07-07T11:42:51Z 591.35 2016-07-07T11:42:52Z 590.87 2016-07-07T11:42:53Z 590.87 2016-07-07T11:42:54Z 588.95 2016-07-07T11:42:55Z 587.98 2016-07-07T11:42:56Z 587.98 2016-07-07T11:42:57Z 587.5 2016-07-07T11:42:58Z 587.5 2016-07-07T11:42:59Z 587.98 2016-07-07T11:43:05Z 588.95 2016-07-07T11:43:08Z 589.43 2016-07-07T11:43:09Z 589.91 2016-07-07T11:43:15Z 591.35 2016-07-07T11:43:23Z 592.31 2016-07-07T11:43:31Z 594.23 2016-07-07T11:43:40Z 595.19 2016-07-07T11:43:48Z 595.67 2016-07-07T11:43:56Z 597.12 2016-07-07T11:44:07Z 598.08 2016-07-07T11:44:16Z 599.04 2016-07-07T11:44:26Z 599.52 2016-07-07T11:44:35Z 600.96 2016-07-07T11:44:45Z 600.96 2016-07-07T11:44:53Z 601.44 2016-07-07T11:45:03Z 602.4 2016-07-07T11:45:12Z 602.88 2016-07-07T11:45:21Z 603.85 2016-07-07T11:45:30Z 603.85 2016-07-07T11:45:38Z 604.33 2016-07-07T11:45:49Z 604.81 2016-07-07T11:45:57Z 603.85 2016-07-07T11:46:05Z 603.85 2016-07-07T11:46:14Z 602.88 2016-07-07T11:46:24Z 602.4 2016-07-07T11:46:32Z 600.96 2016-07-07T11:46:41Z 600 2016-07-07T11:46:48Z 600.96 2016-07-07T11:46:49Z 600.48 2016-07-07T11:46:50Z 600 2016-07-07T11:46:53Z 600.96 2016-07-07T11:47:01Z 601.92 2016-07-07T11:47:09Z 602.88 2016-07-07T11:47:18Z 603.85 2016-07-07T11:47:27Z 603.85 2016-07-07T11:47:34Z 603.36 2016-07-07T11:47:44Z 603.85 2016-07-07T11:47:55Z 604.81 2016-07-07T11:48:06Z 604.81 2016-07-07T11:48:15Z 603.85 2016-07-07T11:48:24Z 603.85 2016-07-07T11:48:33Z 604.33 2016-07-07T11:48:43Z 604.81 2016-07-07T11:48:46Z 604.81 2016-07-07T11:48:54Z 605.29 2016-07-07T11:48:55Z 605.29 2016-07-07T11:49:03Z 605.77 2016-07-07T11:49:09Z 605.77 2016-07-07T11:49:15Z 607.21 2016-07-07T11:49:24Z 608.17 2016-07-07T11:49:33Z 608.17 2016-07-07T11:49:42Z 608.65 2016-07-07T11:49:50Z 608.17 2016-07-07T11:50:01Z 606.73 2016-07-07T11:50:10Z 604.81 2016-07-07T11:50:17Z 603.85 2016-07-07T11:50:24Z 603.85 2016-07-07T11:50:26Z 603.36 2016-07-07T11:50:27Z 602.88 2016-07-07T11:50:28Z 602.4 2016-07-07T11:50:29Z 602.4 2016-07-07T11:50:30Z 602.88 2016-07-07T11:50:31Z 602.4 2016-07-07T11:50:32Z 601.44 2016-07-07T11:50:40Z 601.92 2016-07-07T11:50:46Z 601.44 2016-07-07T11:50:47Z 601.44 2016-07-07T11:50:48Z 600 2016-07-07T11:50:49Z 600.48 2016-07-07T11:50:50Z 600.48 2016-07-07T11:50:52Z 600.48 2016-07-07T11:50:53Z 600.48 2016-07-07T11:50:54Z 600.48 2016-07-07T11:50:55Z 600.48 2016-07-07T11:50:56Z 600 2016-07-07T11:50:57Z 600 2016-07-07T11:50:58Z 600.48 2016-07-07T11:51:00Z 600.48 2016-07-07T11:51:03Z 600.48 2016-07-07T11:51:04Z 600.96 2016-07-07T11:51:05Z 600.96 2016-07-07T11:51:06Z 600.96 2016-07-07T11:51:07Z 600.96 2016-07-07T11:51:12Z 600.48 2016-07-07T11:51:15Z 600.96 2016-07-07T11:51:17Z 600.48 2016-07-07T11:51:25Z 600.48 2016-07-07T11:51:28Z 600.48 2016-07-07T11:51:29Z 600.48 2016-07-07T11:51:31Z 600 2016-07-07T11:51:32Z 600.48 2016-07-07T11:51:37Z 600.48 2016-07-07T11:51:38Z 600 2016-07-07T11:51:39Z 600.48 2016-07-07T11:51:40Z 600 2016-07-07T11:51:41Z 600 2016-07-07T11:51:42Z 599.52 2016-07-07T11:51:43Z 599.52 2016-07-07T11:51:44Z 599.52 2016-07-07T11:51:45Z 599.04 2016-07-07T11:51:48Z 599.04 2016-07-07T11:51:50Z 598.56 2016-07-07T11:51:55Z 598.08 2016-07-07T11:51:57Z 598.08 2016-07-07T11:51:58Z 597.6 2016-07-07T11:51:59Z 598.56 2016-07-07T11:52:00Z 597.6 2016-07-07T11:52:01Z 598.08 2016-07-07T11:52:02Z 596.15 2016-07-07T11:52:08Z 595.67 2016-07-07T11:52:16Z 595.67 2016-07-07T11:52:17Z 594.23 2016-07-07T11:52:25Z 593.75 2016-07-07T11:52:27Z 593.75 2016-07-07T11:52:28Z 594.23 2016-07-07T11:52:29Z 591.83 2016-07-07T11:52:34Z 591.35 2016-07-07T11:52:37Z 590.39 2016-07-07T11:52:38Z 589.43 2016-07-07T11:52:39Z 589.43 2016-07-07T11:52:40Z 588.95 2016-07-07T11:52:41Z 588.46 2016-07-07T11:52:42Z 587.5 2016-07-07T11:52:43Z 587.5 2016-07-07T11:52:44Z 585.1 2016-07-07T11:52:48Z 585.1 2016-07-07T11:52:49Z 583.66 2016-07-07T11:52:56Z 582.7 2016-07-07T11:52:57Z 583.66 2016-07-07T11:52:58Z 583.18 2016-07-07T11:52:59Z 583.66 2016-07-07T11:53:00Z 583.66 2016-07-07T11:53:01Z 585.58 2016-07-07T11:53:05Z 586.54 2016-07-07T11:53:10Z 587.02 2016-07-07T11:53:19Z 588.95 2016-07-07T11:53:27Z 589.91 2016-07-07T11:53:34Z 590.87 2016-07-07T11:53:38Z 591.35 2016-07-07T11:53:47Z 592.79 2016-07-07T11:53:55Z 593.27 2016-07-07T11:54:03Z 593.75 2016-07-07T11:54:12Z 594.71 2016-07-07T11:54:21Z 595.19 2016-07-07T11:54:22Z 595.19 2016-07-07T11:54:23Z 596.15 2016-07-07T11:54:31Z 597.12 2016-07-07T11:54:40Z 598.08 2016-07-07T11:54:49Z 599.04 2016-07-07T11:54:58Z 600 2016-07-07T11:55:07Z 600.48 2016-07-07T11:55:15Z 601.92 2016-07-07T11:55:23Z 601.92 2016-07-07T11:55:25Z 601.92 2016-07-07T11:55:26Z 601.44 2016-07-07T11:55:27Z 601.92 2016-07-07T11:55:28Z 601.92 2016-07-07T11:55:29Z 601.92 2016-07-07T11:55:30Z 602.88 2016-07-07T11:55:31Z 602.88 2016-07-07T11:55:32Z 602.4 2016-07-07T11:55:33Z 603.85 2016-07-07T11:55:42Z 603.85 2016-07-07T11:55:44Z 603.85 2016-07-07T11:55:45Z 604.33 2016-07-07T11:55:46Z 605.29 2016-07-07T11:55:56Z 606.73 2016-07-07T11:56:05Z 606.25 2016-07-07T11:56:07Z 606.73 2016-07-07T11:56:08Z 607.69 2016-07-07T11:56:16Z 609.13 2016-07-07T11:56:28Z 610.09 2016-07-07T11:56:36Z 610.57 2016-07-07T11:56:46Z 611.06 2016-07-07T11:56:54Z 611.54 2016-07-07T11:57:01Z 612.5 2016-07-07T11:57:08Z 612.5 2016-07-07T11:57:15Z 612.98 2016-07-07T11:57:21Z 613.46 2016-07-07T11:57:28Z 613.94 2016-07-07T11:57:34Z 614.42 2016-07-07T11:57:42Z 613.94 2016-07-07T11:57:50Z 613.94 2016-07-07T11:57:51Z 612.5 2016-07-07T11:57:58Z 611.06 2016-07-07T11:58:05Z 608.17 2016-07-07T11:58:12Z 608.17 2016-07-07T11:58:13Z 605.77 2016-07-07T11:58:18Z 602.88 2016-07-07T11:58:24Z 601.92 2016-07-07T11:58:26Z 600.48 2016-07-07T11:58:31Z 600 2016-07-07T11:58:32Z 599.04 2016-07-07T11:58:40Z 598.08 2016-07-07T11:58:44Z 597.12 2016-07-07T11:58:52Z 597.12 2016-07-07T11:58:59Z 599.04 2016-07-07T11:59:04Z 599.52 2016-07-07T11:59:10Z 599.52 2016-07-07T11:59:16Z 600 2016-07-07T11:59:23Z 600.48 2016-07-07T11:59:32Z 600.96 2016-07-07T11:59:39Z 601.92 2016-07-07T11:59:48Z 604.33 2016-07-07T12:00:00Z 604.81 2016-07-07T12:00:10Z 605.77 2016-07-07T12:00:20Z 606.25 2016-07-07T12:00:21Z 606.25 2016-07-07T12:00:22Z 605.77 2016-07-07T12:00:23Z 606.73 2016-07-07T12:00:24Z 606.25 2016-07-07T12:00:28Z 606.25 2016-07-07T12:00:29Z 606.25 2016-07-07T12:00:30Z 606.73 2016-07-07T12:00:31Z 606.73 2016-07-07T12:00:32Z 606.73 2016-07-07T12:00:35Z 607.21 2016-07-07T12:00:36Z 607.21 2016-07-07T12:00:37Z 607.21 2016-07-07T12:00:38Z 607.21 2016-07-07T12:00:39Z 607.69 2016-07-07T12:00:40Z 608.17 2016-07-07T12:00:46Z 608.17 2016-07-07T12:00:54Z 609.61 2016-07-07T12:01:03Z 610.57 2016-07-07T12:01:12Z 610.57 2016-07-07T12:01:20Z 611.06 2016-07-07T12:01:21Z 611.06 2016-07-07T12:01:22Z 611.54 2016-07-07T12:01:23Z 611.06 2016-07-07T12:01:24Z 611.54 2016-07-07T12:01:25Z 611.06 2016-07-07T12:01:26Z 611.54 2016-07-07T12:01:27Z 611.54 2016-07-07T12:01:28Z 611.54 2016-07-07T12:01:29Z 612.02 2016-07-07T12:01:30Z 611.54 2016-07-07T12:01:31Z 612.5 2016-07-07T12:01:38Z 613.46 2016-07-07T12:01:46Z 613.46 2016-07-07T12:01:47Z 612.5 2016-07-07T12:01:48Z 612.98 2016-07-07T12:01:49Z 613.46 2016-07-07T12:01:50Z 613.94 2016-07-07T12:01:51Z 613.94 2016-07-07T12:02:01Z 614.42 2016-07-07T12:02:10Z 614.9 2016-07-07T12:02:18Z 613.46 2016-07-07T12:02:24Z 611.54 2016-07-07T12:02:32Z 609.61 2016-07-07T12:02:40Z 608.17 2016-07-07T12:02:46Z 607.69 2016-07-07T12:02:47Z 608.17 2016-07-07T12:02:48Z 608.17 2016-07-07T12:02:49Z 608.17 2016-07-07T12:02:50Z 608.17 2016-07-07T12:02:52Z 608.65 2016-07-07T12:02:58Z 609.61 2016-07-07T12:03:07Z 610.57 2016-07-07T12:03:13Z 611.06 2016-07-07T12:03:21Z 612.98 2016-07-07T12:03:29Z 613.94 2016-07-07T12:03:40Z 614.42 2016-07-07T12:03:49Z 614.42 2016-07-07T12:03:56Z 614.42 2016-07-07T12:04:04Z 614.9 2016-07-07T12:04:12Z 614.9 2016-07-07T12:04:20Z 614.42 2016-07-07T12:04:27Z 613.94 2016-07-07T12:04:34Z 612.5 2016-07-07T12:04:44Z 611.06 2016-07-07T12:04:51Z 609.13 2016-07-07T12:04:57Z 605.29 2016-07-07T12:05:04Z 604.81 2016-07-07T12:05:05Z 601.92 2016-07-07T12:05:09Z 598.56 2016-07-07T12:05:15Z 595.67 2016-07-07T12:05:19Z 592.31 2016-07-07T12:05:23Z 592.79 2016-07-07T12:05:24Z 590.39 2016-07-07T12:05:27Z 588.95 2016-07-07T12:05:29Z 587.98 2016-07-07T12:05:30Z 586.54 2016-07-07T12:05:32Z 586.06 2016-07-07T12:05:33Z 584.62 2016-07-07T12:05:34Z 584.62 2016-07-07T12:05:35Z 582.7 2016-07-07T12:05:36Z 581.73 2016-07-07T12:05:37Z 582.22 2016-07-07T12:05:38Z 580.29 2016-07-07T12:05:42Z 581.73 2016-07-07T12:05:46Z 584.14 2016-07-07T12:05:51Z 585.1 2016-07-07T12:05:57Z 587.02 2016-07-07T12:06:04Z 587.02 2016-07-07T12:06:10Z 588.46 2016-07-07T12:06:18Z 588.46 2016-07-07T12:06:20Z 588.46 2016-07-07T12:06:21Z 588.95 2016-07-07T12:06:22Z 589.43 2016-07-07T12:06:23Z 589.43 2016-07-07T12:06:24Z 588.95 2016-07-07T12:06:25Z 589.43 2016-07-07T12:06:26Z 589.43 2016-07-07T12:06:27Z 590.39 2016-07-07T12:06:35Z 591.35 2016-07-07T12:06:44Z 592.31 2016-07-07T12:06:54Z 593.27 2016-07-07T12:07:02Z 593.75 2016-07-07T12:07:11Z 593.75 2016-07-07T12:07:20Z 593.75 2016-07-07T12:07:28Z 593.75 2016-07-07T12:07:34Z 593.75 2016-07-07T12:07:40Z 592.31 2016-07-07T12:07:47Z 591.83 2016-07-07T12:07:57Z 592.79 2016-07-07T12:08:06Z 593.27 2016-07-07T12:08:07Z 593.27 2016-07-07T12:08:08Z 594.23 2016-07-07T12:08:09Z 593.75 2016-07-07T12:08:10Z 593.75 2016-07-07T12:08:11Z 594.23 2016-07-07T12:08:12Z 593.75 2016-07-07T12:08:19Z 593.27 2016-07-07T12:08:22Z 593.27 2016-07-07T12:08:23Z 592.31 2016-07-07T12:08:24Z 591.83 2016-07-07T12:08:25Z 592.31 2016-07-07T12:08:26Z 591.35 2016-07-07T12:08:27Z 587.5 2016-07-07T12:08:32Z 586.54 2016-07-07T12:08:33Z 586.06 2016-07-07T12:08:34Z 585.1 2016-07-07T12:08:35Z 584.62 2016-07-07T12:08:36Z 584.14 2016-07-07T12:08:37Z 581.25 2016-07-07T12:08:45Z 577.89 2016-07-07T12:08:51Z 576.45 2016-07-07T12:08:54Z 575.97 2016-07-07T12:09:00Z 574.53 2016-07-07T12:09:06Z 575.01 2016-07-07T12:09:11Z 574.53 2016-07-07T12:09:12Z 574.53 2016-07-07T12:09:13Z 574.53 2016-07-07T12:09:14Z 574.04 2016-07-07T12:09:15Z 573.56 2016-07-07T12:09:16Z 574.04 2016-07-07T12:09:17Z 572.6 2016-07-07T12:09:25Z 572.6 2016-07-07T12:09:28Z 572.12 2016-07-07T12:09:34Z 572.12 2016-07-07T12:09:35Z 572.12 2016-07-07T12:09:36Z 571.64 2016-07-07T12:09:41Z 571.64 2016-07-07T12:09:42Z 571.64 2016-07-07T12:09:45Z 571.16 2016-07-07T12:09:46Z 570.68 2016-07-07T12:09:47Z 570.68 2016-07-07T12:09:48Z 571.16 2016-07-07T12:09:49Z 570.68 2016-07-07T12:09:50Z 570.68 2016-07-07T12:09:51Z 569.24 2016-07-07T12:09:57Z 568.76 2016-07-07T12:10:02Z 569.24 2016-07-07T12:10:03Z 569.24 2016-07-07T12:10:04Z 567.8 2016-07-07T12:10:11Z 565.87 2016-07-07T12:10:21Z 564.91 2016-07-07T12:10:24Z 564.43 2016-07-07T12:10:25Z 563.95 2016-07-07T12:10:26Z 563.95 2016-07-07T12:10:27Z 563.47 2016-07-07T12:10:28Z 561.55 2016-07-07T12:10:37Z 561.07 2016-07-07T12:10:43Z 560.11 2016-07-07T12:10:48Z 560.11 2016-07-07T12:10:49Z 560.59 2016-07-07T12:10:50Z 560.11 2016-07-07T12:10:51Z 560.11 2016-07-07T12:10:52Z 560.11 2016-07-07T12:10:58Z 560.11 2016-07-07T12:13:15Z 560.11 2016-07-07T12:13:27Z 559.62 2016-07-07T12:13:40Z 559.14 2016-07-07T12:13:49Z 559.62 2016-07-07T12:13:54Z 560.11 2016-07-07T12:14:02Z 560.11 2016-07-07T12:14:09Z 561.07 2016-07-07T12:14:16Z 560.59 2016-07-07T12:14:24Z 561.55 2016-07-07T12:14:32Z 560.59 2016-07-07T12:14:40Z 560.59 2016-07-07T12:14:41Z 559.62 2016-07-07T12:14:43Z 559.62 2016-07-07T12:14:44Z 559.62 2016-07-07T12:14:45Z 559.14 2016-07-07T12:14:50Z 558.18 2016-07-07T12:14:52Z 556.74 2016-07-07T12:14:56Z 554.82 2016-07-07T12:15:00Z 554.82 2016-07-07T12:15:01Z 554.34 2016-07-07T12:15:02Z 554.82 2016-07-07T12:15:03Z 553.86 2016-07-07T12:15:04Z 552.41 2016-07-07T12:15:08Z 550.49 2016-07-07T12:15:11Z 549.53 2016-07-07T12:15:13Z 549.05 2016-07-07T12:15:19Z 550.97 2016-07-07T12:15:23Z 551.93 2016-07-07T12:15:28Z 552.41 2016-07-07T12:15:35Z 553.86 2016-07-07T12:15:44Z 554.82 2016-07-07T12:15:52Z 556.26 2016-07-07T12:16:00Z 557.22 2016-07-07T12:16:09Z 557.7 2016-07-07T12:16:18Z 559.14 2016-07-07T12:16:28Z 560.11 2016-07-07T12:16:39Z 561.07 2016-07-07T12:16:49Z 561.55 2016-07-07T12:16:56Z 561.55 2016-07-07T12:16:58Z 562.03 2016-07-07T12:16:59Z 562.99 2016-07-07T12:17:07Z 563.95 2016-07-07T12:17:16Z 564.43 2016-07-07T12:17:24Z 564.43 2016-07-07T12:17:31Z 565.87 2016-07-07T12:17:39Z 567.32 2016-07-07T12:17:46Z 567.8 2016-07-07T12:17:55Z 567.8 2016-07-07T12:18:03Z 568.76 2016-07-07T12:18:12Z 569.24 2016-07-07T12:18:21Z 570.2 2016-07-07T12:18:29Z 570.2 2016-07-07T12:18:39Z 568.76 2016-07-07T12:18:48Z 568.28 2016-07-07T12:18:55Z 567.32 2016-07-07T12:18:59Z 567.8 2016-07-07T12:19:00Z 566.83 2016-07-07T12:19:01Z 566.35 2016-07-07T12:19:02Z 565.87 2016-07-07T12:19:03Z 565.87 2016-07-07T12:19:08Z 565.87 2016-07-07T12:19:12Z 567.32 2016-07-07T12:19:17Z 567.8 2016-07-07T12:19:19Z 567.32 2016-07-07T12:19:20Z 567.8 2016-07-07T12:19:21Z 567.8 2016-07-07T12:19:22Z 568.28 2016-07-07T12:19:23Z 569.24 2016-07-07T12:19:30Z 569.72 2016-07-07T12:19:37Z 570.68 2016-07-07T12:19:44Z 571.64 2016-07-07T12:19:51Z 572.6 2016-07-07T12:20:00Z 574.04 2016-07-07T12:20:08Z 574.53 2016-07-07T12:20:16Z 575.01 2016-07-07T12:20:24Z 575.49 2016-07-07T12:20:34Z 576.45 2016-07-07T12:20:43Z 576.93 2016-07-07T12:20:53Z 576.45 2016-07-07T12:21:02Z 575.49 2016-07-07T12:21:08Z 573.56 2016-07-07T12:21:16Z 572.12 2016-07-07T12:21:19Z 571.64 2016-07-07T12:21:20Z 570.68 2016-07-07T12:21:21Z 569.72 2016-07-07T12:21:22Z 566.83 2016-07-07T12:21:25Z 565.39 2016-07-07T12:21:26Z 564.43 2016-07-07T12:21:27Z 563.95 2016-07-07T12:21:28Z 564.43 2016-07-07T12:21:29Z 563.95 2016-07-07T12:21:30Z 563.47 2016-07-07T12:21:31Z 564.43 2016-07-07T12:21:32Z 564.43 2016-07-07T12:21:33Z 564.91 2016-07-07T12:21:34Z 566.83 2016-07-07T12:21:39Z 566.83 2016-07-07T12:21:40Z 567.32 2016-07-07T12:21:41Z 566.83 2016-07-07T12:21:42Z 566.83 2016-07-07T12:21:43Z 568.28 2016-07-07T12:21:50Z 569.24 2016-07-07T12:21:59Z 569.72 2016-07-07T12:22:06Z 570.68 2016-07-07T12:22:14Z 572.12 2016-07-07T12:22:23Z 573.08 2016-07-07T12:22:31Z 573.56 2016-07-07T12:22:40Z 574.53 2016-07-07T12:22:48Z 575.97 2016-07-07T12:22:57Z 576.45 2016-07-07T12:23:06Z 577.89 2016-07-07T12:23:16Z 578.85 2016-07-07T12:23:26Z 578.85 2016-07-07T12:23:27Z 578.85 2016-07-07T12:23:28Z 579.33 2016-07-07T12:23:29Z 580.77 2016-07-07T12:23:38Z 581.25 2016-07-07T12:23:46Z 581.73 2016-07-07T12:23:53Z 581.73 2016-07-07T12:23:54Z 581.73 2016-07-07T12:23:55Z 582.7 2016-07-07T12:24:04Z 583.66 2016-07-07T12:24:13Z 585.1 2016-07-07T12:24:21Z 586.06 2016-07-07T12:24:29Z 586.54 2016-07-07T12:24:31Z 586.54 2016-07-07T12:24:32Z 587.02 2016-07-07T12:24:33Z 586.54 2016-07-07T12:24:34Z 587.02 2016-07-07T12:24:35Z 587.02 2016-07-07T12:24:36Z 587.02 2016-07-07T12:24:37Z 587.98 2016-07-07T12:24:45Z 589.43 2016-07-07T12:24:57Z 589.43 2016-07-07T12:25:04Z 589.43 2016-07-07T12:25:05Z 589.91 2016-07-07T12:25:06Z 589.91 2016-07-07T12:25:07Z 589.91 2016-07-07T12:25:08Z 589.91 2016-07-07T12:25:09Z 590.39 2016-07-07T12:25:10Z 590.87 2016-07-07T12:25:12Z 590.39 2016-07-07T12:25:13Z 590.39 2016-07-07T12:25:14Z 590.87 2016-07-07T12:25:15Z 590.87 2016-07-07T12:25:16Z 590.87 2016-07-07T12:25:23Z 590.87 2016-07-07T12:25:35Z 591.83 2016-07-07T12:25:44Z 591.83 2016-07-07T12:25:53Z 591.83 2016-07-07T12:26:01Z 592.31 2016-07-07T12:26:09Z 593.75 2016-07-07T12:26:18Z 595.19 2016-07-07T12:26:28Z 596.64 2016-07-07T12:26:36Z 597.6 2016-07-07T12:26:43Z 599.04 2016-07-07T12:26:53Z 599.04 2016-07-07T12:27:01Z 599.04 2016-07-07T12:27:10Z 600 2016-07-07T12:27:17Z 598.56 2016-07-07T12:27:25Z 599.04 2016-07-07T12:27:33Z 599.52 2016-07-07T12:27:40Z 600.48 2016-07-07T12:27:50Z 600.48 2016-07-07T12:27:59Z 601.44 2016-07-07T12:28:07Z 602.4 2016-07-07T12:28:14Z 603.36 2016-07-07T12:28:22Z 603.36 2016-07-07T12:28:28Z 603.85 2016-07-07T12:28:36Z 603.85 2016-07-07T12:28:44Z 603.36 2016-07-07T12:28:53Z 603.85 2016-07-07T12:29:01Z 603.85 2016-07-07T12:29:09Z 603.36 2016-07-07T12:29:16Z 603.36 2016-07-07T12:29:23Z 602.88 2016-07-07T12:29:31Z 603.36 2016-07-07T12:29:38Z 603.36 2016-07-07T12:29:47Z 603.36 2016-07-07T12:29:53Z 603.36 2016-07-07T12:30:00Z 603.85 2016-07-07T12:30:08Z 603.85 2016-07-07T12:30:09Z 603.85 2016-07-07T12:30:10Z 602.4 2016-07-07T12:30:18Z 602.4 2016-07-07T12:30:20Z 602.4 2016-07-07T12:30:21Z 602.4 2016-07-07T12:30:24Z 602.4 2016-07-07T12:30:31Z 602.4 2016-07-07T12:30:32Z 601.92 2016-07-07T12:30:36Z 601.92 2016-07-07T12:30:37Z 601.92 2016-07-07T12:30:38Z 602.4 2016-07-07T12:30:39Z 601.92 2016-07-07T12:30:40Z 601.92 2016-07-07T12:30:46Z 601.92 2016-07-07T12:30:48Z 601.44 2016-07-07T12:30:52Z 601.92 2016-07-07T12:30:56Z 602.4 2016-07-07T12:30:57Z 601.92 2016-07-07T12:30:59Z 601.44 2016-07-07T12:31:07Z 602.4 2016-07-07T12:31:11Z 602.4 2016-07-07T12:31:14Z 602.88 2016-07-07T12:31:15Z 602.88 2016-07-07T12:31:26Z 602.88 2016-07-07T12:31:31Z 602.4 2016-07-07T12:31:37Z 601.92 2016-07-07T12:31:38Z 601.44 2016-07-07T12:31:39Z 601.92 2016-07-07T12:31:40Z 600.96 2016-07-07T12:31:41Z 601.44 2016-07-07T12:31:48Z 600.48 2016-07-07T12:31:49Z 600.48 2016-07-07T12:31:50Z 600.48 2016-07-07T12:31:53Z 600 2016-07-07T12:31:59Z 599.04 2016-07-07T12:32:06Z 597.6 2016-07-07T12:32:11Z 597.12 2016-07-07T12:32:12Z 597.12 2016-07-07T12:32:13Z 596.64 2016-07-07T12:32:14Z 596.15 2016-07-07T12:32:15Z 596.15 2016-07-07T12:32:16Z 596.15 2016-07-07T12:32:19Z 595.19 2016-07-07T12:32:22Z 595.19 2016-07-07T12:32:23Z 595.19 2016-07-07T12:32:24Z 594.71 2016-07-07T12:32:25Z 594.23 2016-07-07T12:32:26Z 594.23 2016-07-07T12:32:27Z 594.71 2016-07-07T12:32:28Z 593.75 2016-07-07T12:32:29Z 593.75 2016-07-07T12:32:30Z 590.87 2016-07-07T12:32:35Z 588.46 2016-07-07T12:32:38Z 587.98 2016-07-07T12:32:39Z 587.02 2016-07-07T12:32:40Z 586.06 2016-07-07T12:32:41Z 586.54 2016-07-07T12:32:42Z 586.06 2016-07-07T12:32:43Z 586.06 2016-07-07T12:32:44Z 585.1 2016-07-07T12:32:45Z 582.7 2016-07-07T12:32:51Z 580.77 2016-07-07T12:32:54Z 580.77 2016-07-07T12:32:55Z 580.77 2016-07-07T12:32:56Z 580.29 2016-07-07T12:32:57Z 579.81 2016-07-07T12:32:58Z 580.29 2016-07-07T12:32:59Z 580.29 2016-07-07T12:33:00Z 579.33 2016-07-07T12:33:01Z 579.81 2016-07-07T12:33:02Z 579.33 2016-07-07T12:33:10Z 577.89 2016-07-07T12:33:17Z 575.97 2016-07-07T12:33:23Z 575.97 2016-07-07T12:33:24Z 576.93 2016-07-07T12:33:30Z 577.41 2016-07-07T12:33:37Z 577.89 2016-07-07T12:33:42Z 578.37 2016-07-07T12:33:47Z 577.89 2016-07-07T12:33:48Z 578.37 2016-07-07T12:33:49Z 578.37 2016-07-07T12:33:59Z 579.33 2016-07-07T12:34:07Z 579.33 2016-07-07T12:34:14Z 580.29 2016-07-07T12:34:23Z 580.29 2016-07-07T12:34:30Z 580.77 2016-07-07T12:34:43Z 581.25 2016-07-07T12:34:53Z 581.73 2016-07-07T12:35:01Z 581.73 2016-07-07T12:35:08Z 580.29 2016-07-07T12:35:15Z 579.33 2016-07-07T12:35:21Z 579.81 2016-07-07T12:35:22Z 579.81 2016-07-07T12:35:23Z 578.37 2016-07-07T12:35:26Z 577.41 2016-07-07T12:35:31Z 578.37 2016-07-07T12:35:33Z 577.89 2016-07-07T12:35:35Z 577.89 2016-07-07T12:35:40Z 577.89 2016-07-07T12:35:41Z 578.37 2016-07-07T12:35:43Z 577.89 2016-07-07T12:35:44Z 577.89 2016-07-07T12:35:45Z 578.37 2016-07-07T12:35:46Z 578.37 2016-07-07T12:35:47Z 578.37 2016-07-07T12:35:50Z 578.37 2016-07-07T12:35:51Z 578.85 2016-07-07T12:35:59Z 577.89 2016-07-07T12:36:06Z 577.89 2016-07-07T12:36:07Z 577.41 2016-07-07T12:36:08Z 576.45 2016-07-07T12:36:09Z 576.45 2016-07-07T12:36:10Z 576.45 2016-07-07T12:36:11Z 575.49 2016-07-07T12:36:16Z 575.01 2016-07-07T12:36:17Z 575.49 2016-07-07T12:36:18Z 574.53 2016-07-07T12:36:19Z 574.53 2016-07-07T12:36:20Z 574.53 2016-07-07T12:36:21Z 573.08 2016-07-07T12:36:28Z 570.2 2016-07-07T12:36:36Z 570.2 2016-07-07T12:36:37Z 569.24 2016-07-07T12:36:39Z 568.76 2016-07-07T12:36:40Z 567.8 2016-07-07T12:36:41Z 566.35 2016-07-07T12:36:42Z 566.35 2016-07-07T12:36:43Z 565.87 2016-07-07T12:36:44Z 565.39 2016-07-07T12:36:45Z 564.43 2016-07-07T12:36:47Z 564.91 2016-07-07T12:36:53Z 566.35 2016-07-07T12:36:55Z 565.39 2016-07-07T12:36:56Z 566.83 2016-07-07T12:37:00Z 567.32 2016-07-07T12:37:01Z 567.8 2016-07-07T12:37:07Z 567.8 2016-07-07T12:37:16Z 567.32 2016-07-07T12:37:20Z 566.83 2016-07-07T12:37:22Z 566.83 2016-07-07T12:37:23Z 566.83 2016-07-07T12:37:24Z 566.83 2016-07-07T12:37:25Z 566.83 2016-07-07T12:37:26Z 566.83 2016-07-07T12:37:27Z 566.35 2016-07-07T12:37:28Z 566.83 2016-07-07T12:37:29Z 566.35 2016-07-07T12:37:36Z 566.35 2016-07-07T12:37:40Z 566.83 2016-07-07T12:37:41Z 566.35 2016-07-07T12:37:42Z 566.35 2016-07-07T12:37:43Z 567.32 2016-07-07T12:37:44Z 566.35 2016-07-07T12:37:45Z 567.32 2016-07-07T12:37:46Z 566.83 2016-07-07T12:37:47Z 566.35 2016-07-07T12:37:48Z 566.83 2016-07-07T12:37:52Z 566.83 2016-07-07T12:37:58Z 567.8 2016-07-07T12:38:04Z 569.24 2016-07-07T12:38:13Z 569.72 2016-07-07T12:38:19Z 570.68 2016-07-07T12:38:27Z 571.16 2016-07-07T12:38:35Z 571.64 2016-07-07T12:38:43Z 573.56 2016-07-07T12:38:52Z 573.56 2016-07-07T12:38:58Z 573.56 2016-07-07T12:39:00Z 574.53 2016-07-07T12:39:01Z 574.04 2016-07-07T12:39:02Z 574.04 2016-07-07T12:39:03Z 574.04 2016-07-07T12:39:04Z 574.04 2016-07-07T12:39:05Z 574.04 2016-07-07T12:39:12Z 574.53 2016-07-07T12:39:20Z 574.53 2016-07-07T12:39:28Z 574.04 2016-07-07T12:39:36Z 574.53 2016-07-07T12:39:45Z 574.53 2016-07-07T12:39:52Z 575.01 2016-07-07T12:40:01Z 575.01 2016-07-07T12:40:12Z 575.97 2016-07-07T12:40:21Z 575.97 2016-07-07T12:40:28Z 576.45 2016-07-07T12:40:35Z 576.93 2016-07-07T12:40:43Z 577.41 2016-07-07T12:40:52Z 577.89 2016-07-07T12:41:02Z 578.85 2016-07-07T12:41:10Z 579.33 2016-07-07T12:41:17Z 579.33 2016-07-07T12:41:24Z 580.77 2016-07-07T12:41:33Z 581.25 2016-07-07T12:41:40Z 581.73 2016-07-07T12:41:50Z 582.7 2016-07-07T12:41:59Z 583.66 2016-07-07T12:42:09Z 582.7 2016-07-07T12:42:17Z 582.22 2016-07-07T12:42:18Z 581.25 2016-07-07T12:42:24Z 581.73 2016-07-07T12:42:26Z 581.25 2016-07-07T12:42:27Z 580.29 2016-07-07T12:42:29Z 579.33 2016-07-07T12:42:35Z 579.33 2016-07-07T12:42:36Z 579.33 2016-07-07T12:42:41Z 579.33 2016-07-07T12:42:42Z 578.85 2016-07-07T12:42:43Z 578.37 2016-07-07T12:42:44Z 578.37 2016-07-07T12:42:45Z 578.85 2016-07-07T12:42:46Z 578.37 2016-07-07T12:42:47Z 577.41 2016-07-07T12:42:54Z 576.45 2016-07-07T12:42:57Z 575.97 2016-07-07T12:42:58Z 575.97 2016-07-07T12:42:59Z 575.97 2016-07-07T12:43:00Z 575.01 2016-07-07T12:43:01Z 575.49 2016-07-07T12:43:02Z 574.53 2016-07-07T12:43:03Z 572.6 2016-07-07T12:43:07Z 572.12 2016-07-07T12:43:08Z 571.16 2016-07-07T12:43:09Z 570.68 2016-07-07T12:43:10Z 570.68 2016-07-07T12:43:11Z 569.72 2016-07-07T12:43:12Z 569.72 2016-07-07T12:43:13Z 569.72 2016-07-07T12:43:14Z 568.28 2016-07-07T12:43:16Z 567.8 2016-07-07T12:43:17Z 567.32 2016-07-07T12:43:18Z 565.87 2016-07-07T12:43:19Z 565.87 2016-07-07T12:43:20Z 565.39 2016-07-07T12:43:21Z 564.91 2016-07-07T12:43:22Z 563.95 2016-07-07T12:43:26Z 562.99 2016-07-07T12:43:32Z 562.51 2016-07-07T12:43:40Z 562.99 2016-07-07T12:43:47Z 563.47 2016-07-07T12:43:55Z 563.95 2016-07-07T12:44:02Z 564.91 2016-07-07T12:44:11Z 565.87 2016-07-07T12:44:20Z 565.87 2016-07-07T12:44:29Z 567.32 2016-07-07T12:44:38Z 567.8 2016-07-07T12:44:47Z 569.24 2016-07-07T12:44:55Z 569.24 2016-07-07T12:45:02Z 570.2 2016-07-07T12:45:10Z 570.2 2016-07-07T12:45:17Z 569.72 2016-07-07T12:45:26Z 570.68 2016-07-07T12:45:36Z 570.68 2016-07-07T12:45:45Z 571.16 2016-07-07T12:45:52Z 572.12 2016-07-07T12:46:02Z 571.16 2016-07-07T12:46:09Z 570.68 2016-07-07T12:46:18Z 570.2 2016-07-07T12:46:21Z 569.72 2016-07-07T12:46:22Z 569.24 2016-07-07T12:46:23Z 569.24 2016-07-07T12:46:24Z 569.24 2016-07-07T12:46:25Z 567.32 2016-07-07T12:46:31Z 566.83 2016-07-07T12:46:34Z 566.83 2016-07-07T12:46:35Z 566.35 2016-07-07T12:46:36Z 566.35 2016-07-07T12:46:37Z 565.39 2016-07-07T12:46:38Z 565.87 2016-07-07T12:46:39Z 565.87 2016-07-07T12:46:40Z 565.87 2016-07-07T12:46:41Z 565.87 2016-07-07T12:46:42Z 566.35 2016-07-07T12:46:43Z 565.87 2016-07-07T12:46:50Z 565.87 2016-07-07T12:46:58Z 566.35 2016-07-07T12:47:12Z 565.39 2016-07-07T12:47:27Z 565.87 2016-07-07T12:47:41Z 565.87 2016-07-07T12:47:58Z 566.35 2016-07-07T12:48:17Z 565.87 2016-07-07T12:48:35Z 566.83 2016-07-07T12:48:51Z 566.83 2016-07-07T12:49:06Z 566.35 2016-07-07T12:49:24Z 566.35 2016-07-07T12:49:43Z 566.35 2016-07-07T12:50:03Z 566.35 2016-07-07T12:50:23Z 566.83 2016-07-07T12:50:42Z 566.83 2016-07-07T12:51:00Z 566.83 2016-07-07T12:51:16Z 567.32 2016-07-07T12:51:32Z 567.32 2016-07-07T12:51:47Z 567.32 2016-07-07T12:52:04Z 567.32 2016-07-07T12:52:18Z 567.32 2016-07-07T12:52:37Z 567.8 2016-07-07T12:52:56Z 567.32 2016-07-07T12:53:14Z 567.8 2016-07-07T12:53:35Z 567.8 2016-07-07T12:53:54Z 567.8 2016-07-07T12:54:12Z 568.28 2016-07-07T12:54:30Z 568.28 2016-07-07T12:54:53Z 568.28 2016-07-07T12:55:12Z 568.28 2016-07-07T12:55:28Z 568.28 2016-07-07T12:55:45Z 568.76 2016-07-07T12:56:01Z 568.76 2016-07-07T12:56:16Z 568.76 2016-07-07T12:56:36Z 568.76 2016-07-07T12:56:50Z 568.76 2016-07-07T12:56:58Z 569.24 2016-07-07T12:56:59Z 568.76 2016-07-07T12:57:05Z 569.24 2016-07-07T12:57:11Z 567.8 2016-07-07T12:57:18Z 567.32 2016-07-07T12:57:19Z 567.8 2016-07-07T12:57:20Z 567.32 2016-07-07T12:57:21Z 566.83 2016-07-07T12:57:22Z 566.83 2016-07-07T12:57:23Z 565.87 2016-07-07T12:57:24Z 565.39 2016-07-07T12:57:26Z 564.43 2016-07-07T12:57:29Z 563.95 2016-07-07T12:57:30Z 563.95 2016-07-07T12:57:31Z 564.43 2016-07-07T12:57:34Z 564.43 2016-07-07T12:57:35Z 563.47 2016-07-07T12:57:36Z 563.95 2016-07-07T12:57:37Z 564.43 2016-07-07T12:57:38Z 563.47 2016-07-07T12:57:39Z 563.47 2016-07-07T12:57:46Z 562.51 2016-07-07T12:57:52Z 562.99 2016-07-07T12:57:53Z 562.51 2016-07-07T12:57:56Z 562.51 2016-07-07T12:57:59Z 562.03 2016-07-07T12:58:01Z 561.55 2016-07-07T12:58:02Z 561.07 2016-07-07T12:58:03Z 561.07 2016-07-07T12:58:04Z 560.59 2016-07-07T12:58:05Z 560.11 2016-07-07T12:58:09Z 560.11 2016-07-07T12:58:10Z 559.62 2016-07-07T12:58:11Z 560.11 2016-07-07T12:58:12Z 559.14 2016-07-07T12:58:13Z 559.14 2016-07-07T12:58:14Z 559.14 2016-07-07T12:58:15Z 557.22 2016-07-07T12:58:21Z 556.74 2016-07-07T12:58:22Z 554.34 2016-07-07T12:58:28Z 554.34 2016-07-07T12:58:29Z 554.82 2016-07-07T12:58:30Z 554.34 2016-07-07T12:58:35Z 553.38 2016-07-07T12:58:41Z 552.41 2016-07-07T12:58:47Z 552.41 2016-07-07T12:58:54Z 552.41 2016-07-07T12:59:00Z 551.45 2016-07-07T12:59:07Z 550.01 2016-07-07T12:59:13Z 550.49 2016-07-07T12:59:14Z 549.05 2016-07-07T12:59:21Z 549.53 2016-07-07T12:59:27Z 549.53 2016-07-07T12:59:31Z 548.57 2016-07-07T12:59:40Z 547.61 2016-07-07T12:59:47Z 546.65 2016-07-07T12:59:55Z 547.13 2016-07-07T13:00:05Z 547.61 2016-07-07T13:00:09Z 548.57 2016-07-07T13:00:17Z 548.09 2016-07-07T13:00:24Z 548.09 2016-07-07T13:00:30Z 548.09 2016-07-07T13:00:42Z 548.09 2016-07-07T13:00:56Z 544.24 2016-07-07T13:45:26Z 544.24 2016-07-07T13:45:43Z 544.72 2016-07-07T13:45:52Z 544.24 2016-07-07T13:46:00Z 544.24 2016-07-07T13:46:08Z 544.24 2016-07-07T13:46:20Z 544.24 2016-07-07T13:46:31Z 544.24 2016-07-07T13:46:38Z 544.72 2016-07-07T13:46:44Z 544.72 2016-07-07T13:46:54Z 544.72 2016-07-07T13:47:05Z 545.2 2016-07-07T13:47:13Z 545.2 2016-07-07T13:47:19Z 544.72 2016-07-07T13:47:28Z 544.72 2016-07-07T13:47:39Z 544.24 2016-07-07T13:47:48Z 544.72 2016-07-07T13:47:54Z 545.2 2016-07-07T13:48:02Z 546.17 2016-07-07T13:48:12Z 547.13 2016-07-07T13:48:22Z 548.57 2016-07-07T13:48:30Z 548.57 2016-07-07T13:48:32Z 549.05 2016-07-07T13:48:42Z 549.05 2016-07-07T13:48:50Z 549.53 2016-07-07T13:48:53Z 549.53 2016-07-07T13:48:59Z 550.01 2016-07-07T13:49:09Z 550.01 2016-07-07T13:49:16Z 550.49 2016-07-07T13:49:22Z 550.01 2016-07-07T13:49:31Z 550.01 2016-07-07T13:49:39Z 550.01 2016-07-07T13:49:46Z 550.49 2016-07-07T13:49:53Z 551.45 2016-07-07T13:50:01Z 551.93 2016-07-07T13:50:03Z 552.41 2016-07-07T13:50:12Z 552.41 2016-07-07T13:50:19Z 552.9 2016-07-07T13:50:28Z 553.86 2016-07-07T13:50:36Z 554.34 2016-07-07T13:50:42Z 554.82 2016-07-07T13:50:49Z 554.82 2016-07-07T13:50:57Z 555.78 2016-07-07T13:51:04Z 555.3 2016-07-07T13:51:07Z 555.3 2016-07-07T13:51:11Z 556.26 2016-07-07T13:51:16Z 556.74 2016-07-07T13:51:22Z 557.7 2016-07-07T13:51:28Z 558.18 2016-07-07T13:51:32Z 558.18 2016-07-07T13:51:42Z 559.14 2016-07-07T13:51:49Z 558.18 2016-07-07T13:51:57Z 558.18 2016-07-07T13:52:04Z 558.18 2016-07-07T13:52:14Z 559.14 2016-07-07T13:52:24Z 559.62 2016-07-07T13:52:31Z 559.62 2016-07-07T13:52:40Z 559.62 2016-07-07T13:52:48Z 560.59 2016-07-07T13:52:57Z 561.55 2016-07-07T13:53:05Z 563.47 2016-07-07T13:53:14Z 563.47 2016-07-07T13:53:21Z 563.47 2016-07-07T13:53:27Z 563.47 2016-07-07T13:53:30Z 563.95 2016-07-07T13:53:38Z 563.95 2016-07-07T13:53:46Z 565.39 2016-07-07T13:53:54Z 564.43 2016-07-07T13:54:01Z 564.91 2016-07-07T13:54:12Z 564.43 2016-07-07T13:54:29Z 564.91 2016-07-07T13:54:46Z 564.91 2016-07-07T13:55:04Z 564.43 2016-07-07T13:55:19Z 564.43 2016-07-07T13:55:37Z 564.91 2016-07-07T13:55:51Z 564.91 2016-07-07T13:56:08Z 564.91 2016-07-07T13:56:14Z 564.91 2016-07-07T13:56:19Z 563.95 2016-07-07T13:56:27Z 563.95 2016-07-07T13:56:34Z 563.47 2016-07-07T13:56:38Z 563.95 2016-07-07T13:56:41Z 563.47 2016-07-07T13:56:43Z 562.99 2016-07-07T13:56:44Z 562.99 2016-07-07T13:56:45Z 563.47 2016-07-07T13:56:46Z 562.51 2016-07-07T13:56:47Z 562.99 2016-07-07T13:56:48Z 562.51 2016-07-07T13:56:57Z 562.99 2016-07-07T13:57:04Z 563.47 2016-07-07T13:57:13Z 564.91 2016-07-07T13:57:21Z 565.39 2016-07-07T13:57:29Z 566.35 2016-07-07T13:57:38Z 566.83 2016-07-07T13:57:48Z 566.35 2016-07-07T13:57:57Z 565.87 2016-07-07T13:58:06Z 566.35 2016-07-07T13:58:13Z 566.35 2016-07-07T13:58:22Z 566.83 2016-07-07T13:58:32Z 567.32 2016-07-07T13:58:41Z 566.35 2016-07-07T13:58:49Z 566.35 2016-07-07T13:58:59Z 566.35 2016-07-07T13:59:07Z 568.28 2016-07-07T13:59:16Z 569.24 2016-07-07T13:59:28Z 569.24 2016-07-07T13:59:38Z 568.76 2016-07-07T13:59:47Z 567.8 2016-07-07T13:59:55Z 567.8 2016-07-07T13:59:57Z 567.8 2016-07-07T13:59:58Z 567.32 2016-07-07T13:59:59Z 567.32 2016-07-07T14:00:00Z 567.32 2016-07-07T14:00:01Z 566.83 2016-07-07T14:00:03Z 565.87 2016-07-07T14:00:11Z 566.35 2016-07-07T14:00:13Z 564.43 2016-07-07T14:00:21Z 562.99 2016-07-07T14:00:26Z 562.99 2016-07-07T14:00:31Z 562.51 2016-07-07T14:00:36Z 562.03 2016-07-07T14:00:44Z 561.55 2016-07-07T14:00:50Z 560.59 2016-07-07T14:00:58Z 560.11 2016-07-07T14:01:01Z 559.62 2016-07-07T14:01:02Z 560.11 2016-07-07T14:01:03Z 558.66 2016-07-07T14:01:11Z 558.66 2016-07-07T14:01:20Z 557.7 2016-07-07T14:01:29Z 556.74 2016-07-07T14:01:41Z 554.34 2016-07-07T14:01:48Z 553.38 2016-07-07T14:01:50Z 553.38 2016-07-07T14:01:51Z 553.38 2016-07-07T14:01:52Z 552.9 2016-07-07T14:01:53Z 552.41 2016-07-07T14:01:54Z 552.9 2016-07-07T14:01:55Z 552.9 2016-07-07T14:01:56Z 552.9 2016-07-07T14:01:57Z 552.41 2016-07-07T14:02:00Z 551.93 2016-07-07T14:02:01Z 551.93 2016-07-07T14:02:02Z 551.93 2016-07-07T14:02:07Z 551.93 2016-07-07T14:02:26Z 552.41 2016-07-07T14:02:40Z 551.93 2016-07-07T14:02:49Z 551.93 2016-07-07T14:02:55Z 551.93 2016-07-07T14:02:58Z 550.49 2016-07-07T14:03:01Z 550.49 2016-07-07T14:03:02Z 551.93 2016-07-07T14:03:10Z 552.41 2016-07-07T14:03:18Z 552.9 2016-07-07T14:03:26Z 552.41 2016-07-07T14:03:34Z 551.93 2016-07-07T14:03:39Z 551.93 2016-07-07T14:03:40Z 551.45 2016-07-07T14:03:41Z 551.45 2016-07-07T14:03:42Z 550.97 2016-07-07T14:03:43Z 550.49 2016-07-07T14:03:44Z 550.49 2016-07-07T14:03:45Z 549.05 2016-07-07T14:03:49Z 548.09 2016-07-07T14:03:50Z 547.13 2016-07-07T14:03:51Z 546.17 2016-07-07T14:03:52Z 546.17 2016-07-07T14:03:53Z 546.17 2016-07-07T14:03:54Z 546.17 2016-07-07T14:03:58Z 544.72 2016-07-07T14:04:02Z 545.69 2016-07-07T14:04:03Z 544.72 2016-07-07T14:04:04Z 544.72 2016-07-07T14:04:05Z 544.72 2016-07-07T14:04:06Z 544.72 2016-07-07T14:04:07Z 544.72 2016-07-07T14:04:09Z 545.2 2016-07-07T14:04:11Z 545.69 2016-07-07T14:04:16Z 545.69 2016-07-07T14:04:23Z 546.65 2016-07-07T14:04:33Z 546.65 2016-07-07T14:04:42Z 547.13 2016-07-07T14:04:51Z 548.09 2016-07-07T14:04:59Z 549.05 2016-07-07T14:05:09Z 549.53 2016-07-07T14:05:16Z 550.01 2016-07-07T14:05:25Z 550.97 2016-07-07T14:05:32Z 551.45 2016-07-07T14:05:39Z 551.93 2016-07-07T14:05:49Z 552.41 2016-07-07T14:05:55Z 552.9 2016-07-07T14:06:03Z 553.38 2016-07-07T14:06:10Z 553.38 2016-07-07T14:06:18Z 554.34 2016-07-07T14:06:28Z 554.82 2016-07-07T14:06:37Z 555.3 2016-07-07T14:06:48Z 556.26 2016-07-07T14:07:00Z 556.26 2016-07-07T14:07:08Z 555.3 2016-07-07T14:07:16Z 555.78 2016-07-07T14:07:26Z 554.82 2016-07-07T14:07:35Z 555.3 2016-07-07T14:07:45Z 555.78 2016-07-07T14:07:54Z 556.26 2016-07-07T14:08:02Z 556.74 2016-07-07T14:08:11Z 556.26 2016-07-07T14:08:18Z 556.74 2016-07-07T14:08:23Z 556.26 2016-07-07T14:08:29Z 555.78 2016-07-07T14:08:35Z 555.78 2016-07-07T14:08:47Z 556.74 2016-07-07T14:43:22Z 557.22 2016-07-07T14:43:30Z 557.7 2016-07-07T14:43:38Z 557.7 2016-07-07T14:43:39Z 557.22 2016-07-07T14:43:45Z 557.7 2016-07-07T14:43:50Z 557.7 2016-07-07T14:43:59Z 556.74 2016-07-07T14:44:09Z 556.74 2016-07-07T14:44:16Z 555.3 2016-07-07T14:44:24Z 552.41 2016-07-07T14:44:34Z 550.97 2016-07-07T14:44:43Z 550.01 2016-07-07T14:44:52Z 549.53 2016-07-07T14:44:53Z 550.01 2016-07-07T14:44:54Z 550.01 2016-07-07T14:44:55Z 549.53 2016-07-07T14:44:58Z 550.01 2016-07-07T14:44:59Z 550.49 2016-07-07T14:45:06Z 550.97 2016-07-07T14:45:14Z 550.49 2016-07-07T14:45:23Z 551.45 2016-07-07T14:45:31Z 551.45 2016-07-07T14:45:39Z 550.49 2016-07-07T14:45:45Z 549.05 2016-07-07T14:45:53Z 547.61 2016-07-07T14:45:58Z 546.17 2016-07-07T14:46:01Z 546.17 2016-07-07T14:46:02Z 545.69 2016-07-07T14:46:03Z 545.69 2016-07-07T14:46:04Z 545.69 2016-07-07T14:46:05Z 543.28 2016-07-07T14:46:08Z 541.36 2016-07-07T14:46:11Z 537.99 2016-07-07T14:46:19Z 537.03 2016-07-07T14:46:21Z 535.59 2016-07-07T14:46:22Z 536.07 2016-07-07T14:46:23Z 533.19 2016-07-07T14:46:31Z 532.23 2016-07-07T14:46:33Z 529.34 2016-07-07T14:46:39Z 527.9 2016-07-07T14:46:45Z 525.98 2016-07-07T14:46:52Z 524.54 2016-07-07T14:46:59Z 524.06 2016-07-07T14:47:00Z 522.61 2016-07-07T14:47:03Z 522.13 2016-07-07T14:47:11Z 520.69 2016-07-07T14:47:13Z 521.65 2016-07-07T14:47:14Z 521.17 2016-07-07T14:47:15Z 521.17 2016-07-07T14:47:16Z 520.69 2016-07-07T14:47:17Z 521.65 2016-07-07T14:47:18Z 521.17 2016-07-07T14:47:19Z 521.65 2016-07-07T14:47:20Z 521.65 2016-07-07T14:47:21Z 522.61 2016-07-07T14:47:28Z 523.09 2016-07-07T14:47:33Z 524.06 2016-07-07T14:47:41Z 524.06 2016-07-07T14:47:50Z 524.54 2016-07-07T14:47:58Z 524.06 2016-07-07T14:48:07Z 524.06 2016-07-07T14:48:09Z 523.58 2016-07-07T14:48:10Z 524.06 2016-07-07T14:48:16Z 523.58 2016-07-07T14:48:17Z 523.09 2016-07-07T14:48:22Z 523.09 2016-07-07T14:48:23Z 522.61 2016-07-07T14:48:27Z 520.69 2016-07-07T14:48:36Z 520.21 2016-07-07T14:48:43Z 520.21 2016-07-07T14:48:44Z 517.33 2016-07-07T14:48:50Z 517.81 2016-07-07T14:48:51Z 516.37 2016-07-07T14:48:58Z 514.44 2016-07-07T14:49:06Z 513 2016-07-07T14:49:16Z 512.52 2016-07-07T14:49:19Z 512.52 2016-07-07T14:49:27Z 511.56 2016-07-07T14:49:36Z 512.04 2016-07-07T14:49:44Z 511.56 2016-07-07T14:49:50Z 511.56 2016-07-07T14:49:51Z 512.04 2016-07-07T14:49:52Z 511.08 2016-07-07T14:49:53Z 511.08 2016-07-07T14:49:54Z 510.6 2016-07-07T14:49:55Z 510.6 2016-07-07T14:49:56Z 508.19 2016-07-07T14:50:02Z 508.19 2016-07-07T14:50:03Z 508.19 2016-07-07T14:50:04Z 507.23 2016-07-07T14:50:10Z 506.27 2016-07-07T14:50:17Z 505.31 2016-07-07T14:50:25Z 505.31 2016-07-07T14:50:27Z 505.31 2016-07-07T14:50:28Z 504.83 2016-07-07T14:50:29Z 504.83 2016-07-07T14:50:30Z 503.87 2016-07-07T14:50:31Z 503.87 2016-07-07T14:50:32Z 503.87 2016-07-07T14:50:33Z 503.87 2016-07-07T14:50:34Z 504.35 2016-07-07T14:50:37Z 504.35 2016-07-07T14:50:38Z 504.83 2016-07-07T14:50:39Z 504.83 2016-07-07T14:50:46Z 504.35 2016-07-07T14:50:49Z 504.35 2016-07-07T14:50:56Z 504.83 2016-07-07T14:51:02Z 504.83 2016-07-07T14:51:05Z 504.35 2016-07-07T14:51:06Z 504.35 2016-07-07T14:51:07Z 504.83 2016-07-07T14:51:13Z 505.31 2016-07-07T14:51:20Z 505.31 2016-07-07T14:51:28Z 504.35 2016-07-07T14:51:35Z 504.35 2016-07-07T14:51:36Z 502.91 2016-07-07T14:51:41Z 501.95 2016-07-07T14:51:42Z 500.98 2016-07-07T14:51:43Z 501.95 2016-07-07T14:51:44Z 500.98 2016-07-07T14:51:45Z 500.98 2016-07-07T14:51:46Z 500.98 2016-07-07T14:51:47Z 500.5 2016-07-07T14:51:48Z 500.5 2016-07-07T14:51:49Z 499.06 2016-07-07T14:51:50Z 499.06 2016-07-07T14:51:51Z 499.06 2016-07-07T14:51:52Z 499.54 2016-07-07T14:51:53Z 500.02 2016-07-07T14:51:56Z 500.98 2016-07-07T14:52:01Z 502.43 2016-07-07T14:52:03Z 501.95 2016-07-07T14:52:04Z 502.91 2016-07-07T14:52:11Z 504.35 2016-07-07T14:52:20Z 504.35 2016-07-07T14:52:21Z 504.83 2016-07-07T14:52:22Z 504.83 2016-07-07T14:52:23Z 505.31 2016-07-07T14:52:24Z 505.31 2016-07-07T14:52:25Z 505.31 2016-07-07T14:52:26Z 505.31 2016-07-07T14:52:27Z 506.27 2016-07-07T14:52:37Z 507.23 2016-07-07T14:52:46Z 508.67 2016-07-07T14:52:58Z 509.64 2016-07-07T14:53:07Z 510.12 2016-07-07T14:53:14Z 510.6 2016-07-07T14:53:22Z 511.08 2016-07-07T14:53:24Z 512.52 2016-07-07T14:53:31Z 513 2016-07-07T14:53:39Z 513.96 2016-07-07T14:53:45Z 514.44 2016-07-07T14:53:51Z 514.92 2016-07-07T14:53:52Z 515.4 2016-07-07T14:54:01Z 516.85 2016-07-07T14:54:10Z 517.33 2016-07-07T14:54:19Z 518.77 2016-07-07T14:54:30Z 519.73 2016-07-07T14:54:39Z 521.17 2016-07-07T14:54:47Z 521.17 2016-07-07T14:54:49Z 521.17 2016-07-07T14:54:50Z 523.09 2016-07-07T14:55:01Z 524.06 2016-07-07T14:55:10Z 524.06 2016-07-07T14:55:11Z 524.06 2016-07-07T14:55:12Z 524.54 2016-07-07T14:55:13Z 524.54 2016-07-07T14:55:14Z 524.54 2016-07-07T14:55:15Z 524.54 2016-07-07T14:55:16Z 525.5 2016-07-07T14:55:24Z 526.94 2016-07-07T14:55:35Z 527.9 2016-07-07T14:55:43Z 527.42 2016-07-07T14:55:44Z 527.9 2016-07-07T14:55:45Z 527.9 2016-07-07T14:55:46Z 527.9 2016-07-07T14:55:47Z 528.38 2016-07-07T14:55:48Z 528.86 2016-07-07T14:55:49Z 528.38 2016-07-07T14:55:50Z 528.38 2016-07-07T14:55:51Z 528.86 2016-07-07T14:55:52Z 529.34 2016-07-07T14:55:55Z 529.82 2016-07-07T14:55:56Z 529.82 2016-07-07T14:55:57Z 529.82 2016-07-07T14:55:58Z 530.3 2016-07-07T14:55:59Z 530.79 2016-07-07T14:56:00Z 531.27 2016-07-07T14:56:05Z 530.79 2016-07-07T14:56:06Z 531.27 2016-07-07T14:56:07Z 531.27 2016-07-07T14:56:08Z 531.75 2016-07-07T14:56:09Z 531.75 2016-07-07T14:56:11Z 532.23 2016-07-07T14:56:17Z 532.71 2016-07-07T14:56:18Z 532.71 2016-07-07T14:56:19Z 532.71 2016-07-07T14:56:20Z 532.71 2016-07-07T14:56:21Z 533.19 2016-07-07T14:56:22Z 533.67 2016-07-07T14:56:30Z 535.11 2016-07-07T14:56:39Z 536.07 2016-07-07T14:56:47Z 537.03 2016-07-07T14:56:57Z 538.48 2016-07-07T14:57:07Z 539.44 2016-07-07T14:57:18Z 540.88 2016-07-07T14:57:27Z 541.36 2016-07-07T14:57:37Z 542.32 2016-07-07T14:57:47Z 542.8 2016-07-07T14:57:59Z 543.76 2016-07-07T14:58:08Z 544.72 2016-07-07T14:58:18Z 545.69 2016-07-07T14:58:27Z 546.65 2016-07-07T14:58:36Z 546.65 2016-07-07T14:58:45Z 547.13 2016-07-07T14:58:55Z 547.61 2016-07-07T14:59:05Z 549.05 2016-07-07T14:59:13Z 549.05 2016-07-07T14:59:22Z 550.01 2016-07-07T14:59:30Z 550.97 2016-07-07T14:59:38Z 550.49 2016-07-07T14:59:48Z 551.45 2016-07-07T14:59:58Z 551.93 2016-07-07T15:00:07Z 552.41 2016-07-07T15:00:17Z 553.38 2016-07-07T15:00:28Z 552.41 2016-07-07T15:00:34Z 551.93 2016-07-07T15:00:43Z 551.45 2016-07-07T15:00:54Z 550.01 2016-07-07T15:01:03Z 549.53 2016-07-07T15:01:12Z 546.65 2016-07-07T15:01:20Z 545.69 2016-07-07T15:01:24Z 544.72 2016-07-07T15:01:30Z 545.2 2016-07-07T15:01:31Z 544.24 2016-07-07T15:01:32Z 544.24 2016-07-07T15:01:33Z 543.76 2016-07-07T15:01:34Z 542.8 2016-07-07T15:01:35Z 540.88 2016-07-07T15:01:40Z 539.92 2016-07-07T15:01:43Z 539.44 2016-07-07T15:01:44Z 537.99 2016-07-07T15:01:45Z 537.03 2016-07-07T15:01:46Z 536.07 2016-07-07T15:01:47Z 535.11 2016-07-07T15:01:48Z 534.63 2016-07-07T15:01:49Z 534.63 2016-07-07T15:01:50Z 531.27 2016-07-07T15:01:52Z 527.9 2016-07-07T15:01:58Z 527.42 2016-07-07T15:01:59Z 525.5 2016-07-07T15:02:00Z 523.58 2016-07-07T15:02:01Z 522.61 2016-07-07T15:02:02Z 520.69 2016-07-07T15:02:03Z 520.21 2016-07-07T15:02:04Z 517.81 2016-07-07T15:02:05Z 517.33 2016-07-07T15:02:06Z 515.4 2016-07-07T15:02:07Z 514.92 2016-07-07T15:02:08Z 513.96 2016-07-07T15:02:09Z 513 2016-07-07T15:02:10Z 512.04 2016-07-07T15:02:11Z 512.04 2016-07-07T15:02:13Z 511.08 2016-07-07T15:02:14Z 509.64 2016-07-07T15:02:15Z 508.19 2016-07-07T15:02:16Z 507.71 2016-07-07T15:02:17Z 507.71 2016-07-07T15:02:18Z 506.27 2016-07-07T15:02:19Z 506.75 2016-07-07T15:02:20Z 505.79 2016-07-07T15:02:26Z 505.79 2016-07-07T15:02:27Z 505.31 2016-07-07T15:02:28Z 504.83 2016-07-07T15:02:29Z 504.35 2016-07-07T15:02:33Z 503.39 2016-07-07T15:02:38Z 503.39 2016-07-07T15:02:48Z 503.39 2016-07-07T15:02:49Z 503.87 2016-07-07T15:02:52Z 503.87 2016-07-07T15:02:53Z 503.87 2016-07-07T15:02:54Z 503.87 2016-07-07T15:02:55Z 503.87 2016-07-07T15:02:56Z 503.87 2016-07-07T15:03:01Z 504.35 2016-07-07T15:03:08Z 503.87 2016-07-07T15:03:15Z 503.39 2016-07-07T15:03:25Z 504.35 2016-07-07T15:03:31Z 503.87 2016-07-07T15:03:37Z 504.35 2016-07-07T15:03:43Z 503.87 2016-07-07T15:03:52Z 503.87 2016-07-07T15:03:59Z 503.87 2016-07-07T15:04:09Z 503.87 2016-07-07T15:04:18Z 503.87 2016-07-07T15:04:26Z 504.35 2016-07-07T15:04:35Z 503.87 2016-07-07T15:04:45Z 503.39 2016-07-07T15:04:55Z 503.87 2016-07-07T15:05:04Z 503.39 2016-07-07T15:05:15Z 503.87 2016-07-07T15:05:18Z 503.39 2016-07-07T15:05:21Z 502.91 2016-07-07T15:05:22Z 502.91 2016-07-07T15:05:23Z 502.91 2016-07-07T15:05:32Z 502.91 2016-07-07T15:05:40Z 501.95 2016-07-07T15:05:48Z 501.46 2016-07-07T15:05:58Z 501.95 2016-07-07T15:06:06Z 502.43 2016-07-07T15:06:14Z 503.87 2016-07-07T15:06:23Z 503.87 2016-07-07T15:06:26Z 503.87 2016-07-07T15:06:27Z 505.79 2016-07-07T15:06:36Z 506.27 2016-07-07T15:06:43Z 506.75 2016-07-07T15:06:50Z 506.75 2016-07-07T15:07:00Z 506.27 2016-07-07T15:10:12Z 506.75 2016-07-07T15:10:13Z 506.75 2016-07-07T15:10:14Z 506.75 2016-07-07T15:10:15Z 506.75 2016-07-07T15:10:16Z 507.23 2016-07-07T15:10:23Z 507.23 2016-07-07T15:10:24Z 507.23 2016-07-07T15:10:25Z 507.23 2016-07-07T15:10:26Z 507.71 2016-07-07T15:10:27Z 508.19 2016-07-07T15:10:36Z 508.19 2016-07-07T15:10:39Z 507.71 2016-07-07T15:10:40Z 508.19 2016-07-07T15:10:41Z 508.19 2016-07-07T15:10:42Z 507.71 2016-07-07T15:10:43Z 507.71 2016-07-07T15:10:49Z 508.67 2016-07-07T15:10:57Z 507.71 2016-07-07T15:11:05Z 507.71 2016-07-07T15:11:08Z