Cadaques J1 0000FF 0.70 6.0 230.19 2024-09-16T07:13:26.999Z 224.38 2024-09-16T07:15:42.999Z 223.98 2024-09-16T07:15:47.999Z 223.19 2024-09-16T07:16:09.999Z 222.75 2024-09-16T07:16:14.999Z 222.33 2024-09-16T07:16:19.999Z 221.07 2024-09-16T07:17:09.000Z 219.01 2024-09-16T07:17:14.000Z 217.38 2024-09-16T07:17:19.000Z 216.75 2024-09-16T07:17:24.000Z 216.46 2024-09-16T07:17:29.000Z 216.33 2024-09-16T07:17:34.000Z 216.27 2024-09-16T07:17:39.000Z 216.04 2024-09-16T07:17:44.000Z 215.65 2024-09-16T07:17:49.000Z 215.37 2024-09-16T07:17:54.000Z 215.24 2024-09-16T07:17:59.000Z 215.15 2024-09-16T07:18:04.000Z 215.08 2024-09-16T07:18:09.000Z 214.98 2024-09-16T07:18:14.000Z 214.86 2024-09-16T07:18:19.000Z 214.63 2024-09-16T07:18:24.000Z 214.53 2024-09-16T07:18:29.000Z 214.65 2024-09-16T07:18:34.000Z 214.63 2024-09-16T07:18:39.000Z 214.58 2024-09-16T07:18:44.000Z 214.71 2024-09-16T07:18:49.000Z 214.94 2024-09-16T07:18:54.000Z 214.95 2024-09-16T07:18:59.000Z 215.02 2024-09-16T07:19:04.000Z 215.13 2024-09-16T07:19:09.000Z 215.36 2024-09-16T07:19:14.000Z 215.59 2024-09-16T07:19:19.000Z 215.92 2024-09-16T07:19:24.000Z 216.18 2024-09-16T07:19:29.000Z 216.61 2024-09-16T07:19:34.000Z 216.83 2024-09-16T07:19:39.000Z 217.06 2024-09-16T07:19:44.000Z 217.26 2024-09-16T07:19:49.000Z 217.27 2024-09-16T07:19:54.000Z 217.03 2024-09-16T07:19:59.000Z 216.88 2024-09-16T07:20:04.000Z 216.78 2024-09-16T07:20:09.000Z 216.67 2024-09-16T07:20:14.000Z 216.55 2024-09-16T07:20:19.000Z 216.63 2024-09-16T07:20:24.000Z 217.07 2024-09-16T07:20:29.000Z 217.73 2024-09-16T07:20:34.000Z 218.47 2024-09-16T07:20:39.000Z 219.01 2024-09-16T07:20:44.000Z 219.23 2024-09-16T07:20:49.000Z 219.31 2024-09-16T07:20:54.000Z 219.18 2024-09-16T07:20:59.000Z 219.12 2024-09-16T07:21:04.000Z 219.16 2024-09-16T07:21:09.000Z 219.24 2024-09-16T07:21:14.000Z 219.23 2024-09-16T07:21:19.000Z 219.16 2024-09-16T07:21:24.000Z 219.2 2024-09-16T07:21:29.000Z 219.35 2024-09-16T07:21:34.000Z 219.55 2024-09-16T07:21:39.000Z 219.67 2024-09-16T07:21:44.000Z 219.78 2024-09-16T07:21:49.000Z 219.86 2024-09-16T07:21:54.000Z 219.83 2024-09-16T07:21:59.000Z 219.7 2024-09-16T07:22:04.000Z 219.99 2024-09-16T07:22:09.000Z 220.22 2024-09-16T07:22:14.000Z 220.48 2024-09-16T07:22:19.000Z 220.81 2024-09-16T07:22:24.000Z 221.11 2024-09-16T07:22:29.000Z 221.33 2024-09-16T07:22:34.000Z 221.38 2024-09-16T07:22:39.000Z 221.3 2024-09-16T07:22:44.000Z 221.22 2024-09-16T07:22:49.000Z 221.24 2024-09-16T07:22:54.000Z 221.36 2024-09-16T07:22:59.000Z 221.45 2024-09-16T07:23:04.000Z 221.6 2024-09-16T07:23:09.000Z 221.79 2024-09-16T07:23:14.000Z 221.99 2024-09-16T07:23:19.000Z 222.18 2024-09-16T07:23:24.000Z 222.34 2024-09-16T07:23:29.000Z 222.47 2024-09-16T07:23:34.000Z 222.6 2024-09-16T07:23:39.000Z 222.74 2024-09-16T07:23:44.000Z 222.91 2024-09-16T07:23:49.000Z 223.1 2024-09-16T07:23:54.000Z 223.35 2024-09-16T07:23:59.000Z 223.63 2024-09-16T07:24:04.000Z 224.37 2024-09-16T07:24:09.000Z 225.21 2024-09-16T07:24:14.000Z 226.15 2024-09-16T07:24:19.000Z 226.35 2024-09-16T07:24:24.000Z 226.54 2024-09-16T07:24:29.000Z 226.66 2024-09-16T07:24:34.000Z 226.74 2024-09-16T07:24:39.000Z 226.83 2024-09-16T07:24:44.000Z 226.93 2024-09-16T07:24:49.000Z 227.04 2024-09-16T07:24:54.000Z 227.17 2024-09-16T07:24:59.000Z 227.31 2024-09-16T07:25:04.000Z 227.47 2024-09-16T07:25:09.000Z 227.63 2024-09-16T07:25:14.000Z 228.01 2024-09-16T07:25:19.000Z 228.31 2024-09-16T07:25:24.000Z 228.93 2024-09-16T07:25:29.000Z 229.4 2024-09-16T07:25:34.000Z 229.8 2024-09-16T07:25:39.000Z 229.88 2024-09-16T07:25:44.000Z 230.18 2024-09-16T07:25:49.000Z 230.35 2024-09-16T07:25:54.000Z 230.55 2024-09-16T07:25:59.000Z 230.77 2024-09-16T07:26:04.000Z 231.02 2024-09-16T07:26:09.000Z 231.28 2024-09-16T07:26:14.000Z 231.58 2024-09-16T07:26:19.000Z 231.92 2024-09-16T07:26:24.000Z 234.05 2024-09-16T07:26:29.000Z 235.36 2024-09-16T07:26:34.000Z 236.03 2024-09-16T07:26:39.000Z 236.54 2024-09-16T07:26:44.000Z 236.96 2024-09-16T07:26:49.000Z 237.17 2024-09-16T07:26:54.000Z 237.42 2024-09-16T07:26:59.000Z 237.46 2024-09-16T07:27:04.000Z 237.41 2024-09-16T07:27:09.000Z 237.11 2024-09-16T07:27:14.000Z 236.82 2024-09-16T07:27:19.000Z 236.77 2024-09-16T07:27:24.000Z 236.45 2024-09-16T07:27:29.000Z 236.06 2024-09-16T07:27:34.000Z 235.54 2024-09-16T07:27:39.000Z 235.23 2024-09-16T07:27:44.000Z 234.89 2024-09-16T07:27:49.000Z 234.37 2024-09-16T07:27:54.000Z 233.89 2024-09-16T07:27:59.000Z 233.46 2024-09-16T07:28:04.000Z 233.29 2024-09-16T07:28:09.000Z 233.25 2024-09-16T07:28:14.000Z 233.19 2024-09-16T07:28:19.000Z 233 2024-09-16T07:28:24.000Z 232.68 2024-09-16T07:28:29.000Z 232.78 2024-09-16T07:28:34.000Z 232.99 2024-09-16T07:28:39.000Z 233.07 2024-09-16T07:28:44.000Z 233.07 2024-09-16T07:28:49.000Z 232.06 2024-09-16T07:30:32.999Z 231.72 2024-09-16T07:31:51.999Z 231.34 2024-09-16T07:31:56.999Z 231.15 2024-09-16T07:32:01.999Z 231.1 2024-09-16T07:32:06.999Z 231.1 2024-09-16T07:32:11.999Z 231.09 2024-09-16T07:32:16.999Z 231.09 2024-09-16T07:32:21.999Z 231.08 2024-09-16T07:32:26.999Z 231.08 2024-09-16T07:32:31.999Z 231.07 2024-09-16T07:32:36.999Z 231.09 2024-09-16T07:32:41.999Z 231.16 2024-09-16T07:32:46.999Z 231.21 2024-09-16T07:32:51.999Z 231.22 2024-09-16T07:32:56.999Z 231.2 2024-09-16T07:33:01.999Z 231.15 2024-09-16T07:33:06.999Z 231.14 2024-09-16T07:33:11.999Z 231.17 2024-09-16T07:33:16.999Z 231.19 2024-09-16T07:33:21.999Z 231.27 2024-09-16T07:33:26.999Z 231.45 2024-09-16T07:33:31.999Z 231.69 2024-09-16T07:33:36.999Z 231.95 2024-09-16T07:33:41.999Z 232.01 2024-09-16T07:33:46.999Z 232.49 2024-09-16T07:33:51.999Z 232.78 2024-09-16T07:33:56.999Z 233.01 2024-09-16T07:34:01.999Z 233.21 2024-09-16T07:34:06.999Z 233.36 2024-09-16T07:34:11.999Z 233.53 2024-09-16T07:34:16.999Z 233.68 2024-09-16T07:34:21.999Z 233.83 2024-09-16T07:34:26.999Z 233.99 2024-09-16T07:34:31.999Z 234.15 2024-09-16T07:34:36.999Z 234.34 2024-09-16T07:34:41.999Z 234.56 2024-09-16T07:34:46.999Z 234.79 2024-09-16T07:34:51.999Z 235.01 2024-09-16T07:34:56.999Z 235.23 2024-09-16T07:35:01.999Z 235.4 2024-09-16T07:35:06.999Z 235.55 2024-09-16T07:35:11.999Z 235.67 2024-09-16T07:35:16.999Z 235.82 2024-09-16T07:35:21.999Z 235.99 2024-09-16T07:35:26.999Z 236.16 2024-09-16T07:35:31.999Z 236.37 2024-09-16T07:35:36.999Z 236.57 2024-09-16T07:35:41.999Z 236.73 2024-09-16T07:35:46.999Z 236.88 2024-09-16T07:35:51.999Z 237.04 2024-09-16T07:35:56.999Z 237.22 2024-09-16T07:36:01.999Z 237.43 2024-09-16T07:36:06.999Z 237.66 2024-09-16T07:36:11.999Z 237.86 2024-09-16T07:36:16.999Z 238.07 2024-09-16T07:36:21.999Z 238.24 2024-09-16T07:36:26.999Z 238.39 2024-09-16T07:36:31.999Z 238.5 2024-09-16T07:36:36.999Z 238.59 2024-09-16T07:36:41.999Z 238.68 2024-09-16T07:36:46.999Z 238.8 2024-09-16T07:36:51.999Z 239.03 2024-09-16T07:36:56.999Z 239.28 2024-09-16T07:37:01.999Z 239.5 2024-09-16T07:37:06.999Z 239.68 2024-09-16T07:37:11.999Z 239.85 2024-09-16T07:37:16.999Z 239.98 2024-09-16T07:37:21.999Z 240.07 2024-09-16T07:37:26.999Z 240.11 2024-09-16T07:37:31.999Z 240.18 2024-09-16T07:37:36.999Z 240.32 2024-09-16T07:37:41.999Z 240.44 2024-09-16T07:37:46.999Z 240.51 2024-09-16T07:37:51.999Z 240.52 2024-09-16T07:37:56.999Z 240.53 2024-09-16T07:38:01.999Z 240.54 2024-09-16T07:38:06.999Z 240.6 2024-09-16T07:38:11.999Z 240.66 2024-09-16T07:38:16.999Z 240.67 2024-09-16T07:38:21.999Z 240.68 2024-09-16T07:38:26.999Z 240.68 2024-09-16T07:38:31.999Z 240.68 2024-09-16T07:38:36.999Z 240.67 2024-09-16T07:38:41.999Z 240.66 2024-09-16T07:38:46.999Z 240.66 2024-09-16T07:38:51.999Z 240.67 2024-09-16T07:38:56.999Z 240.69 2024-09-16T07:39:01.999Z 240.71 2024-09-16T07:39:06.999Z 240.71 2024-09-16T07:39:11.999Z 240.72 2024-09-16T07:39:16.999Z 240.73 2024-09-16T07:39:21.999Z 240.75 2024-09-16T07:39:26.999Z 240.76 2024-09-16T07:39:31.999Z 240.77 2024-09-16T07:39:36.999Z 240.78 2024-09-16T07:39:41.999Z 240.8 2024-09-16T07:39:46.999Z 240.82 2024-09-16T07:39:51.999Z 240.84 2024-09-16T07:39:56.999Z 240.86 2024-09-16T07:40:01.999Z 240.89 2024-09-16T07:40:06.999Z 240.93 2024-09-16T07:40:11.999Z 240.95 2024-09-16T07:40:16.999Z 240.95 2024-09-16T07:40:21.999Z 240.98 2024-09-16T07:40:34.999Z 241.03 2024-09-16T07:40:39.999Z 241.21 2024-09-16T07:40:44.999Z 241.31 2024-09-16T07:40:49.999Z 241.39 2024-09-16T07:40:54.999Z 241.47 2024-09-16T07:40:59.999Z 241.56 2024-09-16T07:41:04.999Z 241.64 2024-09-16T07:41:09.999Z 241.72 2024-09-16T07:41:14.999Z 241.81 2024-09-16T07:41:19.999Z 241.87 2024-09-16T07:41:24.999Z 241.93 2024-09-16T07:41:29.999Z 241.99 2024-09-16T07:41:34.999Z 242.02 2024-09-16T07:41:39.999Z 242.04 2024-09-16T07:41:44.999Z 242.07 2024-09-16T07:41:49.999Z 242.07 2024-09-16T07:41:54.999Z 242.11 2024-09-16T07:42:00.000Z 242.21 2024-09-16T07:42:05.000Z 242.25 2024-09-16T07:42:10.000Z 242.3 2024-09-16T07:42:15.000Z 242.35 2024-09-16T07:42:20.000Z 242.39 2024-09-16T07:42:25.000Z 242.42 2024-09-16T07:42:30.000Z 242.46 2024-09-16T07:42:35.000Z 242.51 2024-09-16T07:42:40.000Z 242.57 2024-09-16T07:42:45.000Z 242.65 2024-09-16T07:42:50.000Z 242.71 2024-09-16T07:42:55.000Z 242.77 2024-09-16T07:43:00.000Z 242.83 2024-09-16T07:43:05.000Z 242.9 2024-09-16T07:43:10.000Z 242.94 2024-09-16T07:43:15.000Z 242.99 2024-09-16T07:43:20.000Z 243.03 2024-09-16T07:43:25.000Z 243.05 2024-09-16T07:43:30.000Z 243.06 2024-09-16T07:43:35.000Z 243.06 2024-09-16T07:43:40.000Z 243.09 2024-09-16T07:43:45.000Z 243.12 2024-09-16T07:43:50.000Z 243.16 2024-09-16T07:43:55.000Z 243.18 2024-09-16T07:44:00.000Z 243.2 2024-09-16T07:44:05.000Z 243.27 2024-09-16T07:44:10.000Z 243.33 2024-09-16T07:44:15.000Z 243.38 2024-09-16T07:44:20.000Z 243.42 2024-09-16T07:44:25.000Z 243.44 2024-09-16T07:44:30.000Z 243.5 2024-09-16T07:44:35.000Z 243.56 2024-09-16T07:44:40.000Z 243.64 2024-09-16T07:44:45.000Z 243.73 2024-09-16T07:44:50.000Z 243.85 2024-09-16T07:44:55.000Z 243.91 2024-09-16T07:45:00.000Z 243.97 2024-09-16T07:45:05.000Z 244.01 2024-09-16T07:45:10.000Z 244.08 2024-09-16T07:45:15.000Z 244.11 2024-09-16T07:45:20.000Z 244.13 2024-09-16T07:45:25.000Z 244.15 2024-09-16T07:45:30.000Z 245.54 2024-09-16T07:48:32.000Z 247.97 2024-09-16T07:50:43.000Z 248.85 2024-09-16T07:50:48.000Z 250.93 2024-09-16T07:50:53.000Z 251.66 2024-09-16T07:50:58.000Z 251.92 2024-09-16T07:51:03.000Z 252.02 2024-09-16T07:51:08.000Z 252.07 2024-09-16T07:51:13.000Z 252.11 2024-09-16T07:51:18.000Z 252.14 2024-09-16T07:51:23.000Z 252.17 2024-09-16T07:51:28.000Z 252.21 2024-09-16T07:51:33.000Z 252.24 2024-09-16T07:51:38.000Z 252.26 2024-09-16T07:51:43.000Z 252.29 2024-09-16T07:51:48.000Z 252.33 2024-09-16T07:51:53.000Z 252.41 2024-09-16T07:51:58.000Z 252.51 2024-09-16T07:52:03.000Z 252.59 2024-09-16T07:52:08.000Z 252.65 2024-09-16T07:52:13.000Z 252.72 2024-09-16T07:52:18.000Z 252.77 2024-09-16T07:52:23.000Z 252.83 2024-09-16T07:52:28.000Z 252.91 2024-09-16T07:52:33.000Z 252.99 2024-09-16T07:52:38.000Z 253.04 2024-09-16T07:52:43.000Z 253.08 2024-09-16T07:52:48.000Z 253.12 2024-09-16T07:52:53.000Z 253.17 2024-09-16T07:52:58.000Z 253.23 2024-09-16T07:53:03.000Z 253.29 2024-09-16T07:53:08.000Z 253.35 2024-09-16T07:53:13.000Z 253.42 2024-09-16T07:53:18.000Z 253.5 2024-09-16T07:53:23.000Z 253.57 2024-09-16T07:53:28.000Z 253.63 2024-09-16T07:53:33.000Z 253.76 2024-09-16T07:53:38.000Z 253.93 2024-09-16T07:53:43.000Z 253.97 2024-09-16T07:53:48.000Z 254.11 2024-09-16T07:53:53.000Z 254.62 2024-09-16T07:53:58.000Z 254.71 2024-09-16T07:54:03.000Z 254.88 2024-09-16T07:54:08.999Z 255.06 2024-09-16T07:54:13.999Z 255.21 2024-09-16T07:54:18.999Z 255.26 2024-09-16T07:54:23.999Z 255.41 2024-09-16T07:54:28.999Z 255.58 2024-09-16T07:54:33.999Z 255.8 2024-09-16T07:54:38.999Z 255.92 2024-09-16T07:54:43.999Z 255.96 2024-09-16T07:54:48.999Z 255.97 2024-09-16T07:54:53.999Z 255.98 2024-09-16T07:54:58.999Z 256.01 2024-09-16T07:55:03.999Z 256.06 2024-09-16T07:55:08.999Z 256.13 2024-09-16T07:55:13.999Z 256.22 2024-09-16T07:55:18.999Z 256.25 2024-09-16T07:55:23.999Z 256.27 2024-09-16T07:55:28.999Z 256.29 2024-09-16T07:55:33.999Z 256.33 2024-09-16T07:55:38.999Z 256.37 2024-09-16T07:55:43.999Z 256.42 2024-09-16T07:55:48.999Z 256.51 2024-09-16T07:55:53.999Z 256.57 2024-09-16T07:55:58.999Z 256.58 2024-09-16T07:56:03.999Z 256.6 2024-09-16T07:56:08.999Z 256.63 2024-09-16T07:56:13.999Z 256.62 2024-09-16T07:56:18.999Z 256.64 2024-09-16T07:56:23.999Z 256.7 2024-09-16T07:56:28.999Z 256.79 2024-09-16T07:56:33.999Z 256.89 2024-09-16T07:56:38.999Z 256.97 2024-09-16T07:56:43.999Z 257.01 2024-09-16T07:56:48.999Z 257.09 2024-09-16T07:56:53.999Z 257.18 2024-09-16T07:56:58.999Z 257.26 2024-09-16T07:57:03.999Z 257.35 2024-09-16T07:57:08.999Z 257.42 2024-09-16T07:57:13.999Z 257.48 2024-09-16T07:57:18.999Z 257.53 2024-09-16T07:57:23.999Z 257.58 2024-09-16T07:57:28.999Z 257.65 2024-09-16T07:57:33.999Z 257.72 2024-09-16T07:57:38.999Z 257.78 2024-09-16T07:57:43.999Z 257.84 2024-09-16T07:57:48.999Z 257.92 2024-09-16T07:57:53.999Z 258 2024-09-16T07:57:58.999Z 258.08 2024-09-16T07:58:03.999Z 258.16 2024-09-16T07:58:08.999Z 258.26 2024-09-16T07:58:13.999Z 258.35 2024-09-16T07:58:18.999Z 258.51 2024-09-16T07:58:23.999Z 258.63 2024-09-16T07:58:28.999Z 258.73 2024-09-16T07:58:33.999Z 258.77 2024-09-16T07:58:38.999Z 258.9 2024-09-16T07:58:43.999Z 259.03 2024-09-16T07:58:48.999Z 259.18 2024-09-16T07:58:53.999Z 259.31 2024-09-16T07:58:58.999Z 259.43 2024-09-16T07:59:03.999Z 259.53 2024-09-16T07:59:08.999Z 259.64 2024-09-16T07:59:13.999Z 259.72 2024-09-16T07:59:18.999Z 259.8 2024-09-16T07:59:23.999Z 259.93 2024-09-16T07:59:28.999Z 260.06 2024-09-16T07:59:33.999Z 260.18 2024-09-16T07:59:38.999Z 260.29 2024-09-16T07:59:43.999Z 260.38 2024-09-16T07:59:48.999Z 260.43 2024-09-16T07:59:53.999Z 260.47 2024-09-16T07:59:58.999Z 260.52 2024-09-16T08:00:03.999Z 260.59 2024-09-16T08:00:08.999Z 260.71 2024-09-16T08:00:13.999Z 261.14 2024-09-16T08:00:18.999Z 261.49 2024-09-16T08:00:23.999Z 261.68 2024-09-16T08:00:28.999Z 261.78 2024-09-16T08:00:33.999Z 261.82 2024-09-16T08:00:38.999Z 261.85 2024-09-16T08:00:43.999Z 261.91 2024-09-16T08:00:48.999Z 261.98 2024-09-16T08:00:53.999Z 262.05 2024-09-16T08:00:58.999Z 262.96 2024-09-16T08:04:17.999Z 263.11 2024-09-16T08:04:22.999Z 263.25 2024-09-16T08:04:27.999Z 263.97 2024-09-16T08:04:32.999Z 264.18 2024-09-16T08:04:37.999Z 264.34 2024-09-16T08:04:42.999Z 264.53 2024-09-16T08:04:47.999Z 264.58 2024-09-16T08:04:52.999Z 264.58 2024-09-16T08:04:57.999Z 264.58 2024-09-16T08:05:02.999Z 264.59 2024-09-16T08:05:07.999Z 264.6 2024-09-16T08:05:12.999Z 264.61 2024-09-16T08:05:17.999Z 264.64 2024-09-16T08:05:22.999Z 264.74 2024-09-16T08:05:27.999Z 264.77 2024-09-16T08:05:32.999Z 264.77 2024-09-16T08:05:37.999Z 264.81 2024-09-16T08:05:42.999Z 264.84 2024-09-16T08:05:47.999Z 264.84 2024-09-16T08:05:52.999Z 264.85 2024-09-16T08:05:57.999Z 264.84 2024-09-16T08:06:02.999Z 264.85 2024-09-16T08:06:07.999Z 264.87 2024-09-16T08:06:13.000Z 264.88 2024-09-16T08:06:18.000Z 264.91 2024-09-16T08:06:23.000Z 264.92 2024-09-16T08:06:28.000Z 264.92 2024-09-16T08:06:33.000Z 264.92 2024-09-16T08:06:38.000Z 264.92 2024-09-16T08:06:43.000Z 265.25 2024-09-16T08:08:02.000Z 265.4 2024-09-16T08:08:07.000Z 265.7 2024-09-16T08:08:12.000Z 266.52 2024-09-16T08:08:17.000Z 267.24 2024-09-16T08:08:22.000Z 267.75 2024-09-16T08:08:27.000Z 268.07 2024-09-16T08:08:32.000Z 268.36 2024-09-16T08:08:37.000Z 268.66 2024-09-16T08:08:42.000Z 268.82 2024-09-16T08:08:47.000Z 268.96 2024-09-16T08:08:52.000Z 269.22 2024-09-16T08:08:57.000Z 269.29 2024-09-16T08:09:02.000Z 269.37 2024-09-16T08:09:07.000Z 269.48 2024-09-16T08:09:12.000Z 269.61 2024-09-16T08:09:17.000Z 269.73 2024-09-16T08:09:22.000Z 270.22 2024-09-16T08:09:27.000Z 270.37 2024-09-16T08:09:32.000Z 270.57 2024-09-16T08:09:37.000Z 271.06 2024-09-16T08:09:42.000Z 271.21 2024-09-16T08:09:47.000Z 271.19 2024-09-16T08:09:52.000Z 271.19 2024-09-16T08:09:57.000Z 271.19 2024-09-16T08:10:02.000Z 271.25 2024-09-16T08:10:07.000Z 271.27 2024-09-16T08:10:12.000Z 271.28 2024-09-16T08:10:17.000Z 271.36 2024-09-16T08:10:22.000Z 271.51 2024-09-16T08:10:27.000Z 271.54 2024-09-16T08:10:32.000Z 271.59 2024-09-16T08:10:37.000Z 271.64 2024-09-16T08:10:42.000Z 271.71 2024-09-16T08:10:47.000Z 271.94 2024-09-16T08:10:52.000Z 272.16 2024-09-16T08:10:57.000Z 272.47 2024-09-16T08:11:02.000Z 272.67 2024-09-16T08:11:07.000Z 272.73 2024-09-16T08:11:12.000Z 272.83 2024-09-16T08:11:17.000Z 272.99 2024-09-16T08:11:22.000Z 273.16 2024-09-16T08:11:27.000Z 273.28 2024-09-16T08:11:32.000Z 273.35 2024-09-16T08:11:37.000Z 273.35 2024-09-16T08:11:42.000Z 273.39 2024-09-16T08:11:47.000Z 273.54 2024-09-16T08:11:52.000Z 273.71 2024-09-16T08:11:57.000Z 273.74 2024-09-16T08:12:02.000Z 273.78 2024-09-16T08:12:07.000Z 274.06 2024-09-16T08:12:12.000Z 274.2 2024-09-16T08:12:17.000Z 274.27 2024-09-16T08:12:22.000Z 274.32 2024-09-16T08:12:27.000Z 274.35 2024-09-16T08:12:32.000Z 274.43 2024-09-16T08:12:37.000Z 274.48 2024-09-16T08:12:42.000Z 274.51 2024-09-16T08:12:47.000Z 274.51 2024-09-16T08:12:52.000Z 274.51 2024-09-16T08:12:57.000Z 274.52 2024-09-16T08:13:02.000Z 275.28 2024-09-16T08:15:07.000Z 275.93 2024-09-16T08:15:12.000Z 276.45 2024-09-16T08:15:17.000Z 276.67 2024-09-16T08:15:22.000Z 276.76 2024-09-16T08:15:27.000Z 276.86 2024-09-16T08:15:32.000Z 276.95 2024-09-16T08:15:37.000Z 277.02 2024-09-16T08:15:42.000Z 277 2024-09-16T08:15:47.000Z 276.95 2024-09-16T08:15:52.000Z 277 2024-09-16T08:15:57.000Z 276.95 2024-09-16T08:16:02.000Z 276.74 2024-09-16T08:16:07.000Z 276.79 2024-09-16T08:16:12.000Z 277.23 2024-09-16T08:16:17.000Z 278.02 2024-09-16T08:16:22.000Z 278.28 2024-09-16T08:16:27.000Z 278.77 2024-09-16T08:16:32.000Z 279.52 2024-09-16T08:16:37.000Z 279.58 2024-09-16T08:16:42.000Z 279.49 2024-09-16T08:16:47.000Z 279.57 2024-09-16T08:16:52.000Z 279.46 2024-09-16T08:16:57.000Z 279.28 2024-09-16T08:17:02.000Z 279.06 2024-09-16T08:17:07.000Z 279.04 2024-09-16T08:17:12.000Z 278.94 2024-09-16T08:17:17.000Z 278.97 2024-09-16T08:17:22.000Z 279.17 2024-09-16T08:17:27.000Z 279.37 2024-09-16T08:17:32.000Z 279.51 2024-09-16T08:17:37.000Z 279.59 2024-09-16T08:17:42.000Z 279.61 2024-09-16T08:17:47.000Z 279.48 2024-09-16T08:17:52.000Z 279.29 2024-09-16T08:17:57.000Z 279.17 2024-09-16T08:18:02.000Z 279.21 2024-09-16T08:18:07.000Z 279.3 2024-09-16T08:18:12.000Z 279.41 2024-09-16T08:18:17.999Z 279.57 2024-09-16T08:18:22.999Z 279.79 2024-09-16T08:18:27.999Z 279.89 2024-09-16T08:18:32.999Z 280.06 2024-09-16T08:18:37.999Z 280.17 2024-09-16T08:18:42.999Z 280.17 2024-09-16T08:18:47.999Z 280.17 2024-09-16T08:18:52.999Z 280.17 2024-09-16T08:18:57.999Z 280.19 2024-09-16T08:19:02.999Z 280.21 2024-09-16T08:19:07.999Z 280.23 2024-09-16T08:19:12.999Z 280.32 2024-09-16T08:19:17.999Z 280.36 2024-09-16T08:19:22.999Z 280.39 2024-09-16T08:19:27.999Z 280.44 2024-09-16T08:19:32.999Z 280.51 2024-09-16T08:19:37.999Z 280.61 2024-09-16T08:19:42.999Z 280.71 2024-09-16T08:19:47.999Z 280.97 2024-09-16T08:19:52.999Z 281.03 2024-09-16T08:19:57.999Z 281.1 2024-09-16T08:20:02.999Z 281.18 2024-09-16T08:20:07.999Z 281.28 2024-09-16T08:20:12.999Z 281.4 2024-09-16T08:20:17.999Z 282.01 2024-09-16T08:20:22.999Z 282.74 2024-09-16T08:20:27.999Z 283.55 2024-09-16T08:20:32.999Z 283.68 2024-09-16T08:20:37.999Z 284.08 2024-09-16T08:20:42.999Z 284.93 2024-09-16T08:20:47.999Z 285.75 2024-09-16T08:20:52.999Z 286.85 2024-09-16T08:20:57.999Z 287.14 2024-09-16T08:21:02.999Z 287.38 2024-09-16T08:21:07.999Z 287.79 2024-09-16T08:21:12.999Z 287.74 2024-09-16T08:21:17.999Z 287.47 2024-09-16T08:21:22.999Z 287.26 2024-09-16T08:21:27.999Z 286.94 2024-09-16T08:21:32.999Z 286.53 2024-09-16T08:21:37.999Z 286.55 2024-09-16T08:21:42.999Z 287.04 2024-09-16T08:21:47.999Z 287.44 2024-09-16T08:21:52.999Z 287.51 2024-09-16T08:21:57.999Z 287.55 2024-09-16T08:22:02.999Z 287.6 2024-09-16T08:22:35.999Z 287.76 2024-09-16T08:23:21.999Z 287.9 2024-09-16T08:23:26.999Z 288.04 2024-09-16T08:23:31.999Z 289.12 2024-09-16T08:23:36.999Z 289.71 2024-09-16T08:23:41.999Z 289.85 2024-09-16T08:23:46.999Z 289.9 2024-09-16T08:23:51.999Z 289.98 2024-09-16T08:23:56.999Z 290.09 2024-09-16T08:24:01.999Z 290.1 2024-09-16T08:24:06.999Z 290.09 2024-09-16T08:24:11.999Z 290.08 2024-09-16T08:24:16.999Z 290.09 2024-09-16T08:24:21.999Z 290.08 2024-09-16T08:24:26.999Z 290.08 2024-09-16T08:24:31.999Z 290.18 2024-09-16T08:24:36.999Z 290.51 2024-09-16T08:24:41.999Z 290.8 2024-09-16T08:24:46.999Z 290.87 2024-09-16T08:24:51.999Z 290.86 2024-09-16T08:24:56.999Z 290.79 2024-09-16T08:25:01.999Z 290.73 2024-09-16T08:25:06.999Z 290.71 2024-09-16T08:25:11.999Z 290.7 2024-09-16T08:25:16.999Z 290.59 2024-09-16T08:25:21.999Z 290.5 2024-09-16T08:25:26.999Z 290.46 2024-09-16T08:25:31.999Z 290.45 2024-09-16T08:25:36.999Z 290.42 2024-09-16T08:25:41.999Z 290.4 2024-09-16T08:25:46.999Z 290.41 2024-09-16T08:25:51.999Z 290.47 2024-09-16T08:25:56.999Z 290.57 2024-09-16T08:26:01.999Z 290.63 2024-09-16T08:26:06.999Z 290.68 2024-09-16T08:26:11.999Z 290.73 2024-09-16T08:26:16.999Z 290.74 2024-09-16T08:26:21.999Z 290.75 2024-09-16T08:26:26.999Z 290.78 2024-09-16T08:26:31.999Z 290.81 2024-09-16T08:26:36.999Z 290.84 2024-09-16T08:26:41.999Z 290.85 2024-09-16T08:26:46.999Z 290.86 2024-09-16T08:26:51.999Z 290.87 2024-09-16T08:26:56.999Z 290.92 2024-09-16T08:27:01.999Z 290.95 2024-09-16T08:27:06.999Z 290.95 2024-09-16T08:27:11.999Z 290.97 2024-09-16T08:27:16.999Z 291 2024-09-16T08:27:21.999Z 291.03 2024-09-16T08:27:26.999Z 291.05 2024-09-16T08:27:31.999Z 291.08 2024-09-16T08:27:36.999Z 291.11 2024-09-16T08:27:41.999Z 291.15 2024-09-16T08:27:47.999Z 291.19 2024-09-16T08:27:52.999Z 291.23 2024-09-16T08:27:57.999Z 291.47 2024-09-16T08:28:02.999Z 291.74 2024-09-16T08:28:07.999Z 291.95 2024-09-16T08:28:12.999Z 292.09 2024-09-16T08:28:17.999Z 292.22 2024-09-16T08:28:22.999Z 292.34 2024-09-16T08:28:27.999Z 292.47 2024-09-16T08:28:32.999Z 292.8 2024-09-16T08:28:37.999Z 293.16 2024-09-16T08:28:42.999Z 293.58 2024-09-16T08:28:47.999Z 293.94 2024-09-16T08:28:52.999Z 294.28 2024-09-16T08:28:57.999Z 295.05 2024-09-16T08:29:02.999Z 295.64 2024-09-16T08:29:07.999Z 296.52 2024-09-16T08:29:12.999Z 297.39 2024-09-16T08:29:17.999Z 297.97 2024-09-16T08:29:22.999Z 298.36 2024-09-16T08:29:27.999Z 298.58 2024-09-16T08:29:32.999Z 298.79 2024-09-16T08:29:37.999Z 298.97 2024-09-16T08:29:42.999Z 299.1 2024-09-16T08:29:47.999Z 299.28 2024-09-16T08:29:52.999Z 299.4 2024-09-16T08:29:57.999Z 299.41 2024-09-16T08:30:02.999Z 299.41 2024-09-16T08:30:07.999Z 299.41 2024-09-16T08:30:12.999Z 299.42 2024-09-16T08:30:17.999Z 299.46 2024-09-16T08:30:23.000Z 299.9 2024-09-16T08:30:28.000Z 300.31 2024-09-16T08:30:33.000Z 300.52 2024-09-16T08:30:38.000Z 300.76 2024-09-16T08:30:43.000Z 301.06 2024-09-16T08:30:48.000Z 301.18 2024-09-16T08:30:53.000Z 301.22 2024-09-16T08:30:58.000Z 301.15 2024-09-16T08:31:03.000Z 301.05 2024-09-16T08:31:08.000Z 300.99 2024-09-16T08:31:13.000Z 300.91 2024-09-16T08:31:18.000Z 300.82 2024-09-16T08:31:23.000Z 300.77 2024-09-16T08:31:28.000Z 300.73 2024-09-16T08:31:33.000Z 300.74 2024-09-16T08:31:38.000Z 300.77 2024-09-16T08:31:45.000Z 300.8 2024-09-16T08:31:50.000Z 300.74 2024-09-16T08:33:57.000Z 300.73 2024-09-16T08:34:02.000Z 300.67 2024-09-16T08:34:07.000Z 300.65 2024-09-16T08:34:12.000Z 300.66 2024-09-16T08:34:17.000Z 300.7 2024-09-16T08:34:22.000Z 300.78 2024-09-16T08:34:27.000Z 300.86 2024-09-16T08:34:32.000Z 300.91 2024-09-16T08:34:37.000Z 300.92 2024-09-16T08:34:42.000Z 300.96 2024-09-16T08:34:47.000Z 301.07 2024-09-16T08:34:52.000Z 301.29 2024-09-16T08:34:57.000Z 301.47 2024-09-16T08:35:02.000Z 301.63 2024-09-16T08:35:07.000Z 301.77 2024-09-16T08:35:12.000Z 301.9 2024-09-16T08:35:17.000Z 302.02 2024-09-16T08:35:22.000Z 302.12 2024-09-16T08:35:27.000Z 302.26 2024-09-16T08:35:32.000Z 302.42 2024-09-16T08:35:37.000Z 302.67 2024-09-16T08:35:42.000Z 302.88 2024-09-16T08:35:47.000Z 303.09 2024-09-16T08:35:52.000Z 303.32 2024-09-16T08:35:57.000Z 303.54 2024-09-16T08:36:02.000Z 303.84 2024-09-16T08:36:07.000Z 304.06 2024-09-16T08:36:12.000Z 304.24 2024-09-16T08:36:17.000Z 304.47 2024-09-16T08:36:22.000Z 304.65 2024-09-16T08:36:27.000Z 304.8 2024-09-16T08:36:32.000Z 304.91 2024-09-16T08:36:37.000Z 305.01 2024-09-16T08:36:42.000Z 305.12 2024-09-16T08:36:47.000Z 305.23 2024-09-16T08:36:52.000Z 305.29 2024-09-16T08:36:57.000Z 305.38 2024-09-16T08:37:02.000Z 305.48 2024-09-16T08:37:07.000Z 305.58 2024-09-16T08:37:12.000Z 305.65 2024-09-16T08:37:17.000Z 305.7 2024-09-16T08:37:22.000Z 305.78 2024-09-16T08:37:27.000Z 305.89 2024-09-16T08:37:32.000Z 306.01 2024-09-16T08:37:37.000Z 306.15 2024-09-16T08:37:42.000Z 306.32 2024-09-16T08:37:47.000Z 306.5 2024-09-16T08:37:52.000Z 306.66 2024-09-16T08:37:57.000Z 306.83 2024-09-16T08:38:02.000Z 306.98 2024-09-16T08:38:07.000Z 307.12 2024-09-16T08:38:12.000Z 307.28 2024-09-16T08:38:17.000Z 307.41 2024-09-16T08:38:22.000Z 307.56 2024-09-16T08:38:27.000Z 307.71 2024-09-16T08:38:32.000Z 307.85 2024-09-16T08:38:37.000Z 307.99 2024-09-16T08:38:42.000Z 308.12 2024-09-16T08:38:47.000Z 308.17 2024-09-16T08:38:52.000Z 308.21 2024-09-16T08:38:57.000Z 308.24 2024-09-16T08:39:02.000Z 308.52 2024-09-16T08:39:07.000Z 308.59 2024-09-16T08:39:12.000Z 308.76 2024-09-16T08:39:17.000Z 308.92 2024-09-16T08:39:22.000Z 309.02 2024-09-16T08:39:27.000Z 309.07 2024-09-16T08:39:32.000Z 309.14 2024-09-16T08:39:37.000Z 309.3 2024-09-16T08:39:42.000Z 309.66 2024-09-16T08:39:47.000Z 309.69 2024-09-16T08:39:52.000Z 309.93 2024-09-16T08:39:57.000Z 310 2024-09-16T08:40:02.000Z 310.03 2024-09-16T08:40:07.000Z 310.21 2024-09-16T08:40:12.000Z 310.34 2024-09-16T08:40:17.000Z 310.36 2024-09-16T08:40:22.000Z 310.39 2024-09-16T08:40:27.000Z 310.6 2024-09-16T08:40:32.000Z 310.83 2024-09-16T08:40:37.000Z 311 2024-09-16T08:40:42.000Z 311.11 2024-09-16T08:40:47.000Z 311.2 2024-09-16T08:40:52.000Z 311.25 2024-09-16T08:40:57.000Z 311.33 2024-09-16T08:41:02.000Z 311.43 2024-09-16T08:41:07.000Z 311.57 2024-09-16T08:41:12.000Z 311.71 2024-09-16T08:41:17.000Z 311.91 2024-09-16T08:41:22.000Z 312.14 2024-09-16T08:41:27.000Z 312.37 2024-09-16T08:41:32.000Z 312.91 2024-09-16T08:41:37.000Z 313.21 2024-09-16T08:41:42.000Z 312.75 2024-09-16T08:41:47.000Z 312.87 2024-09-16T08:41:52.000Z 312.89 2024-09-16T08:41:57.000Z 312.55 2024-09-16T08:42:02.000Z 312.52 2024-09-16T08:42:07.000Z 312.59 2024-09-16T08:42:12.000Z 312.51 2024-09-16T08:42:17.000Z 312.25 2024-09-16T08:42:22.000Z 311.9 2024-09-16T08:42:27.999Z 311.82 2024-09-16T08:42:32.999Z 311.81 2024-09-16T08:42:37.999Z 311.79 2024-09-16T08:42:42.999Z 311.77 2024-09-16T08:42:47.999Z 311.7 2024-09-16T08:42:52.999Z 311.71 2024-09-16T08:42:57.999Z 311.72 2024-09-16T08:43:02.999Z 311.75 2024-09-16T08:43:07.999Z 311.79 2024-09-16T08:43:12.999Z 311.84 2024-09-16T08:43:17.999Z 311.9 2024-09-16T08:43:22.999Z 312.25 2024-09-16T08:43:27.999Z 312.55 2024-09-16T08:43:32.999Z 312.73 2024-09-16T08:43:37.999Z 312.8 2024-09-16T08:43:42.999Z 312.85 2024-09-16T08:43:47.999Z 313.38 2024-09-16T08:43:52.999Z 313.71 2024-09-16T08:43:57.999Z 313.75 2024-09-16T08:44:02.999Z 313.76 2024-09-16T08:44:07.999Z 315.74 2024-09-16T08:50:00.999Z 316.38 2024-09-16T08:50:05.999Z 317.79 2024-09-16T08:50:10.999Z 318.5 2024-09-16T08:50:15.999Z 318.61 2024-09-16T08:50:20.999Z 318.85 2024-09-16T08:50:25.999Z 318.99 2024-09-16T08:50:30.999Z 319.06 2024-09-16T08:50:35.999Z 319.1 2024-09-16T08:50:40.999Z 319.13 2024-09-16T08:50:45.999Z 319.2 2024-09-16T08:50:50.999Z 319.28 2024-09-16T08:50:55.999Z 319.37 2024-09-16T08:51:00.999Z 319.39 2024-09-16T08:51:05.999Z 319.47 2024-09-16T08:51:10.999Z 319.59 2024-09-16T08:51:15.999Z 319.65 2024-09-16T08:51:20.999Z 319.71 2024-09-16T08:51:25.999Z 319.75 2024-09-16T08:51:30.999Z 319.75 2024-09-16T08:51:35.999Z 319.85 2024-09-16T08:51:40.999Z 319.87 2024-09-16T08:51:45.999Z 320.03 2024-09-16T08:51:50.999Z 320.28 2024-09-16T08:51:55.999Z 320.9 2024-09-16T08:52:00.999Z 321.46 2024-09-16T08:52:05.999Z 322.08 2024-09-16T08:52:10.999Z 322.78 2024-09-16T08:52:15.999Z 322.92 2024-09-16T08:52:20.999Z 323.12 2024-09-16T08:52:25.999Z 323.65 2024-09-16T08:52:58.999Z 323.57 2024-09-16T08:53:05.999Z 323.43 2024-09-16T08:53:10.999Z 323.29 2024-09-16T08:53:15.999Z 322.94 2024-09-16T08:53:20.999Z 322.54 2024-09-16T08:53:25.999Z 322.69 2024-09-16T08:53:30.999Z 322.86 2024-09-16T08:53:35.999Z 323.33 2024-09-16T08:53:40.999Z 323.49 2024-09-16T08:53:45.999Z 323.63 2024-09-16T08:53:50.999Z 323.66 2024-09-16T08:53:55.999Z 323.74 2024-09-16T08:54:00.999Z 323.88 2024-09-16T08:54:05.999Z 324.1 2024-09-16T08:54:10.999Z 324.33 2024-09-16T08:54:15.999Z 324.54 2024-09-16T08:54:20.999Z 325.09 2024-09-16T08:54:26.000Z 325.35 2024-09-16T08:54:31.000Z 325.39 2024-09-16T08:54:36.000Z 325.45 2024-09-16T08:54:41.000Z 325.52 2024-09-16T08:54:46.000Z 325.6 2024-09-16T08:54:51.000Z 325.84 2024-09-16T08:54:56.000Z 325.91 2024-09-16T08:55:01.000Z 325.98 2024-09-16T08:55:06.000Z 326.06 2024-09-16T08:55:11.000Z 326.15 2024-09-16T08:55:16.000Z 326.23 2024-09-16T08:55:21.000Z 326.8 2024-09-16T08:55:26.000Z 327.24 2024-09-16T08:55:31.000Z 327.51 2024-09-16T08:55:36.000Z 327.66 2024-09-16T08:55:41.000Z 327.65 2024-09-16T08:55:46.000Z 327.62 2024-09-16T08:55:51.000Z 327.58 2024-09-16T08:55:56.000Z 327.46 2024-09-16T08:56:01.000Z 327.4 2024-09-16T08:56:06.000Z 327.33 2024-09-16T08:56:11.000Z 327.27 2024-09-16T08:56:16.000Z 327.21 2024-09-16T08:56:21.000Z 327.15 2024-09-16T08:56:26.000Z 327.09 2024-09-16T08:56:31.000Z 327.04 2024-09-16T08:56:36.000Z 326.98 2024-09-16T08:56:41.000Z 326.93 2024-09-16T08:56:46.000Z 326.88 2024-09-16T08:56:51.000Z 326.85 2024-09-16T08:56:56.000Z 326.82 2024-09-16T08:57:01.000Z 326.81 2024-09-16T08:57:06.000Z 326.8 2024-09-16T08:57:11.000Z 326.82 2024-09-16T08:57:16.000Z 326.85 2024-09-16T08:57:21.000Z 326.9 2024-09-16T08:57:26.000Z 326.96 2024-09-16T08:57:31.000Z 327.03 2024-09-16T08:57:36.000Z 327.1 2024-09-16T08:57:41.000Z 327.18 2024-09-16T08:57:46.000Z 327.27 2024-09-16T08:57:51.000Z 327.35 2024-09-16T08:57:56.000Z 327.44 2024-09-16T08:58:01.000Z 327.93 2024-09-16T08:58:06.000Z 328.19 2024-09-16T08:58:11.000Z 328.23 2024-09-16T08:58:16.000Z 328.26 2024-09-16T08:58:21.000Z 328.33 2024-09-16T08:58:26.000Z 328.38 2024-09-16T08:58:31.000Z 328.41 2024-09-16T08:58:36.000Z 328.44 2024-09-16T08:58:41.000Z 328.48 2024-09-16T08:58:46.000Z 328.53 2024-09-16T08:58:51.000Z 328.58 2024-09-16T08:58:56.000Z 328.64 2024-09-16T08:59:01.000Z 328.69 2024-09-16T08:59:06.000Z 328.74 2024-09-16T08:59:11.000Z 328.79 2024-09-16T08:59:16.000Z 328.84 2024-09-16T08:59:21.000Z 328.89 2024-09-16T08:59:26.000Z 328.94 2024-09-16T08:59:31.000Z 329 2024-09-16T08:59:36.000Z 329.06 2024-09-16T08:59:41.000Z 329.13 2024-09-16T08:59:46.000Z 329.19 2024-09-16T08:59:51.000Z 329.26 2024-09-16T08:59:56.000Z 329.63 2024-09-16T09:00:01.000Z 329.84 2024-09-16T09:00:06.000Z 329.9 2024-09-16T09:00:11.000Z 329.91 2024-09-16T09:00:16.000Z 329.91 2024-09-16T09:00:21.000Z 329.91 2024-09-16T09:00:26.000Z 329.92 2024-09-16T09:00:31.000Z 329.95 2024-09-16T09:00:36.000Z 329.98 2024-09-16T09:00:41.000Z 330.01 2024-09-16T09:00:46.000Z 330.27 2024-09-16T09:00:51.000Z 330.38 2024-09-16T09:00:56.000Z 330.45 2024-09-16T09:01:01.000Z 330.65 2024-09-16T09:01:06.000Z 330.8 2024-09-16T09:01:11.000Z 330.9 2024-09-16T09:01:16.000Z 330.92 2024-09-16T09:01:21.000Z 330.96 2024-09-16T09:01:26.000Z 331 2024-09-16T09:01:31.000Z 331.04 2024-09-16T09:01:36.000Z 331.23 2024-09-16T09:01:41.000Z 331.45 2024-09-16T09:01:46.000Z 331.65 2024-09-16T09:01:51.000Z 331.79 2024-09-16T09:01:56.000Z 331.87 2024-09-16T09:02:01.000Z 331.93 2024-09-16T09:02:06.000Z 331.99 2024-09-16T09:02:11.000Z 332.02 2024-09-16T09:02:16.000Z 332.07 2024-09-16T09:02:21.000Z 332.15 2024-09-16T09:02:26.000Z 332.25 2024-09-16T09:02:31.000Z 332.38 2024-09-16T09:02:36.000Z 332.52 2024-09-16T09:02:41.000Z 332.62 2024-09-16T09:02:46.000Z 332.73 2024-09-16T09:02:51.000Z 332.93 2024-09-16T09:02:56.000Z 333.18 2024-09-16T09:03:01.000Z 333.57 2024-09-16T09:03:06.000Z 333.82 2024-09-16T09:03:11.000Z 333.95 2024-09-16T09:03:16.000Z 334.18 2024-09-16T09:03:21.000Z 335.25 2024-09-16T09:03:26.000Z 336.44 2024-09-16T09:03:31.000Z 336.74 2024-09-16T09:03:36.000Z 336.62 2024-09-16T09:03:41.000Z 336.52 2024-09-16T09:03:46.000Z 336.65 2024-09-16T09:03:51.000Z 336.61 2024-09-16T09:03:56.000Z 335.72 2024-09-16T09:04:01.000Z 335.39 2024-09-16T09:04:06.000Z 335.41 2024-09-16T09:04:11.000Z 335.86 2024-09-16T09:04:16.000Z 336.66 2024-09-16T09:04:21.000Z 337.12 2024-09-16T09:04:26.000Z 337.4 2024-09-16T09:04:31.000Z 337.47 2024-09-16T09:04:36.000Z 337.73 2024-09-16T09:04:41.000Z 337.75 2024-09-16T09:04:46.000Z 337.67 2024-09-16T09:04:51.000Z 337.56 2024-09-16T09:04:56.000Z 337.33 2024-09-16T09:05:01.000Z 337.2 2024-09-16T09:05:06.000Z 337.11 2024-09-16T09:05:11.000Z 337.06 2024-09-16T09:05:16.000Z 337.16 2024-09-16T09:05:21.000Z 337.25 2024-09-16T09:05:26.000Z 337.28 2024-09-16T09:05:31.000Z 337.29 2024-09-16T09:05:36.000Z 337.36 2024-09-16T09:05:41.000Z 337.42 2024-09-16T09:05:46.000Z 337.36 2024-09-16T09:05:51.000Z 337.28 2024-09-16T09:05:56.000Z 337.21 2024-09-16T09:06:01.000Z 337.15 2024-09-16T09:06:06.000Z 337.12 2024-09-16T09:06:11.000Z 337.14 2024-09-16T09:06:16.000Z 337.16 2024-09-16T09:06:21.999Z 337.19 2024-09-16T09:06:26.999Z 337.21 2024-09-16T09:06:31.999Z 337.24 2024-09-16T09:06:36.999Z 337.28 2024-09-16T09:06:41.999Z 337.32 2024-09-16T09:06:46.999Z 337.37 2024-09-16T09:06:51.999Z 337.57 2024-09-16T09:06:56.999Z 337.64 2024-09-16T09:07:01.999Z 337.71 2024-09-16T09:07:06.999Z 337.8 2024-09-16T09:07:11.999Z 337.9 2024-09-16T09:07:16.999Z 338.01 2024-09-16T09:07:21.999Z 338.14 2024-09-16T09:07:26.999Z 338.28 2024-09-16T09:07:31.999Z 338.43 2024-09-16T09:07:36.999Z 338.57 2024-09-16T09:07:41.999Z 338.71 2024-09-16T09:07:46.999Z 338.85 2024-09-16T09:07:51.999Z 338.99 2024-09-16T09:07:56.999Z 339.87 2024-09-16T09:08:01.999Z 340.24 2024-09-16T09:08:06.999Z 340.38 2024-09-16T09:08:11.999Z 340.43 2024-09-16T09:08:16.999Z 340.45 2024-09-16T09:08:21.999Z 340.49 2024-09-16T09:08:26.999Z 340.68 2024-09-16T09:08:31.999Z 341 2024-09-16T09:08:36.999Z 341.24 2024-09-16T09:08:41.999Z 341.38 2024-09-16T09:08:46.999Z 341.42 2024-09-16T09:08:51.999Z 346.13 2024-09-16T09:14:50.999Z 346.24 2024-09-16T09:22:27.000Z 346.22 2024-09-16T09:22:32.000Z 346.15 2024-09-16T09:22:37.000Z 346.12 2024-09-16T09:22:42.000Z 346.11 2024-09-16T09:22:47.000Z 346.08 2024-09-16T09:22:52.000Z 346.08 2024-09-16T09:22:57.000Z 346.06 2024-09-16T09:23:02.000Z 346.04 2024-09-16T09:23:07.000Z 345.99 2024-09-16T09:23:12.000Z 345.88 2024-09-16T09:23:17.000Z 345.84 2024-09-16T09:23:22.000Z 345.97 2024-09-16T09:23:27.000Z 346.25 2024-09-16T09:23:32.000Z 346.65 2024-09-16T09:23:37.000Z 347.33 2024-09-16T09:23:42.000Z 347.87 2024-09-16T09:23:47.000Z 348.38 2024-09-16T09:23:52.000Z 348.8 2024-09-16T09:23:57.000Z 348.95 2024-09-16T09:24:02.000Z 348.88 2024-09-16T09:24:07.000Z 348.75 2024-09-16T09:24:12.000Z 348.64 2024-09-16T09:24:17.000Z 348.49 2024-09-16T09:24:22.000Z 348.41 2024-09-16T09:24:27.000Z 348.36 2024-09-16T09:24:32.000Z 348.31 2024-09-16T09:24:37.000Z 348.23 2024-09-16T09:24:42.000Z 348.21 2024-09-16T09:24:47.000Z 348.11 2024-09-16T09:24:52.000Z 348.12 2024-09-16T09:24:57.000Z 348.13 2024-09-16T09:25:02.000Z 348.18 2024-09-16T09:25:07.000Z 348.17 2024-09-16T09:25:12.000Z 348.2 2024-09-16T09:25:17.000Z 348.17 2024-09-16T09:25:22.000Z 348.02 2024-09-16T09:25:27.000Z 347.93 2024-09-16T09:25:32.000Z 347.95 2024-09-16T09:25:37.000Z 348.04 2024-09-16T09:25:42.000Z 348.11 2024-09-16T09:25:47.000Z 348.14 2024-09-16T09:26:18.000Z 348.09 2024-09-16T09:26:23.000Z 348.15 2024-09-16T09:26:28.000Z 348.43 2024-09-16T09:26:33.000Z 348.45 2024-09-16T09:26:38.000Z 348.25 2024-09-16T09:26:43.000Z 347.93 2024-09-16T09:26:48.000Z 347.98 2024-09-16T09:26:53.000Z 347.88 2024-09-16T09:26:58.000Z 348.2 2024-09-16T09:27:03.000Z 348.62 2024-09-16T09:27:08.000Z 348.64 2024-09-16T09:27:13.000Z 348.67 2024-09-16T09:27:18.000Z 348.75 2024-09-16T09:27:23.000Z 348.92 2024-09-16T09:27:28.000Z 349.13 2024-09-16T09:27:33.000Z 349.33 2024-09-16T09:27:38.000Z 349.51 2024-09-16T09:27:43.000Z 349.71 2024-09-16T09:27:48.000Z 349.91 2024-09-16T09:27:53.000Z 350.13 2024-09-16T09:27:58.000Z 350.39 2024-09-16T09:28:03.000Z 350.68 2024-09-16T09:28:08.000Z 350.98 2024-09-16T09:28:13.000Z 351.29 2024-09-16T09:28:18.000Z 351.61 2024-09-16T09:28:23.000Z 351.93 2024-09-16T09:28:28.000Z 352.25 2024-09-16T09:28:33.000Z 352.58 2024-09-16T09:28:38.000Z 353.34 2024-09-16T09:28:43.000Z 355.25 2024-09-16T09:28:48.000Z 356 2024-09-16T09:28:53.000Z 356.32 2024-09-16T09:28:58.000Z 356.38 2024-09-16T09:29:03.000Z 356.47 2024-09-16T09:29:08.000Z 356.58 2024-09-16T09:29:13.000Z 356.71 2024-09-16T09:29:18.000Z 356.85 2024-09-16T09:29:23.000Z 356.98 2024-09-16T09:29:28.000Z 358.39 2024-09-16T09:31:03.999Z 358.68 2024-09-16T09:31:09.999Z 358.91 2024-09-16T09:31:14.999Z 360.17 2024-09-16T09:31:19.999Z 361.02 2024-09-16T09:31:24.999Z 361.53 2024-09-16T09:31:29.999Z 361.91 2024-09-16T09:31:34.999Z 362.28 2024-09-16T09:31:39.999Z 362.56 2024-09-16T09:31:44.999Z 362.86 2024-09-16T09:31:49.999Z 363.21 2024-09-16T09:31:54.999Z 363.64 2024-09-16T09:31:59.999Z 364.17 2024-09-16T09:32:04.999Z 364.27 2024-09-16T09:32:09.999Z 364.41 2024-09-16T09:32:14.999Z 364.58 2024-09-16T09:32:19.999Z 364.76 2024-09-16T09:32:24.999Z 365.86 2024-09-16T09:32:29.999Z 366.54 2024-09-16T09:32:34.999Z 366.89 2024-09-16T09:32:39.999Z 367.05 2024-09-16T09:32:44.999Z 367.88 2024-09-16T09:32:49.999Z 368.18 2024-09-16T09:32:54.999Z 368.09 2024-09-16T09:32:59.999Z 368.42 2024-09-16T09:33:04.999Z 368.83 2024-09-16T09:33:09.999Z 369.17 2024-09-16T09:33:14.999Z 369.57 2024-09-16T09:33:19.999Z 369.68 2024-09-16T09:33:24.999Z 369.33 2024-09-16T09:33:29.999Z 369.56 2024-09-16T09:33:34.999Z 369.97 2024-09-16T09:33:39.999Z 370.3 2024-09-16T09:33:44.999Z 370.37 2024-09-16T09:33:49.999Z 370.38 2024-09-16T09:33:54.999Z 370.57 2024-09-16T09:33:59.999Z 370.8 2024-09-16T09:34:04.999Z 370.9 2024-09-16T09:34:09.999Z 370.88 2024-09-16T09:34:14.999Z 370.91 2024-09-16T09:34:19.999Z 370.92 2024-09-16T09:34:24.999Z 370.83 2024-09-16T09:34:29.999Z 370.81 2024-09-16T09:34:34.999Z 370.6 2024-09-16T09:34:39.999Z 370.53 2024-09-16T09:34:44.999Z 370.46 2024-09-16T09:34:50.999Z 370.45 2024-09-16T09:34:55.999Z 370.07 2024-09-16T09:35:00.999Z 369.06 2024-09-16T09:35:05.999Z 367.92 2024-09-16T09:35:10.999Z 367.44 2024-09-16T09:35:15.999Z 367.48 2024-09-16T09:35:20.999Z 367.49 2024-09-16T09:35:25.999Z 367.67 2024-09-16T09:35:30.999Z 367.77 2024-09-16T09:35:35.999Z 368.44 2024-09-16T09:35:40.999Z 369.33 2024-09-16T09:35:45.999Z 369.47 2024-09-16T09:35:50.999Z 369.54 2024-09-16T09:35:55.999Z 369.6 2024-09-16T09:36:02.999Z 369.63 2024-09-16T09:36:08.999Z 369.64 2024-09-16T09:36:14.999Z 369.65 2024-09-16T09:36:21.999Z 369.65 2024-09-16T09:36:27.999Z 369.64 2024-09-16T09:36:33.999Z 369.63 2024-09-16T09:36:38.999Z 369.62 2024-09-16T09:36:43.999Z 369.6 2024-09-16T09:36:48.999Z 369.59 2024-09-16T09:36:53.999Z 369.58 2024-09-16T09:36:58.999Z 369.57 2024-09-16T09:37:03.999Z 369.57 2024-09-16T09:37:08.999Z 369.58 2024-09-16T09:37:13.999Z 369.57 2024-09-16T09:37:18.999Z 369.55 2024-09-16T09:37:23.999Z 369.47 2024-09-16T09:37:28.999Z 369.37 2024-09-16T09:37:33.999Z 369.31 2024-09-16T09:37:38.999Z 369.37 2024-09-16T09:37:43.999Z 369.4 2024-09-16T09:37:48.999Z 369.41 2024-09-16T09:37:53.999Z 369.42 2024-09-16T09:37:58.999Z 369.43 2024-09-16T09:38:03.999Z 369.45 2024-09-16T09:38:08.999Z 369.47 2024-09-16T09:38:13.999Z 369.49 2024-09-16T09:38:18.999Z 369.51 2024-09-16T09:38:23.999Z 369.64 2024-09-16T09:38:28.999Z 369.77 2024-09-16T09:38:33.999Z 369.84 2024-09-16T09:38:38.999Z 369.85 2024-09-16T09:38:43.999Z 369.87 2024-09-16T09:38:48.999Z 369.87 2024-09-16T09:38:53.999Z 369.88 2024-09-16T09:38:58.999Z 369.88 2024-09-16T09:39:03.999Z 369.87 2024-09-16T09:39:08.999Z 369.88 2024-09-16T09:39:13.999Z 369.88 2024-09-16T09:39:18.999Z 369.88 2024-09-16T09:39:23.999Z 369.87 2024-09-16T09:39:28.999Z 369.87 2024-09-16T09:39:33.999Z 369.86 2024-09-16T09:39:38.999Z 369.84 2024-09-16T09:39:43.999Z 369.79 2024-09-16T09:39:48.999Z 369.73 2024-09-16T09:39:53.999Z 369.71 2024-09-16T09:39:58.999Z 369.71 2024-09-16T09:40:03.999Z 369.65 2024-09-16T09:40:08.999Z 369.59 2024-09-16T09:40:13.999Z 369.43 2024-09-16T09:40:18.999Z 369.27 2024-09-16T09:40:23.999Z 369.16 2024-09-16T09:40:28.999Z 369.15 2024-09-16T09:40:33.999Z 369.16 2024-09-16T09:40:38.999Z 369.18 2024-09-16T09:40:43.999Z 369.21 2024-09-16T09:40:48.999Z 369.25 2024-09-16T09:40:53.999Z 369.28 2024-09-16T09:40:58.999Z 369.32 2024-09-16T09:41:03.999Z 369.36 2024-09-16T09:41:08.999Z 369.4 2024-09-16T09:41:13.999Z 369.46 2024-09-16T09:41:19.999Z 369.55 2024-09-16T09:41:25.999Z 369.65 2024-09-16T09:41:31.999Z 369.74 2024-09-16T09:41:36.999Z 369.83 2024-09-16T09:41:41.999Z 369.92 2024-09-16T09:41:46.999Z 370.02 2024-09-16T09:41:51.999Z 370.12 2024-09-16T09:41:56.999Z 370.22 2024-09-16T09:42:01.999Z 370.33 2024-09-16T09:42:06.999Z 370.45 2024-09-16T09:42:11.999Z 370.57 2024-09-16T09:42:16.999Z 370.67 2024-09-16T09:42:22.000Z 371.29 2024-09-16T09:42:27.000Z 371.63 2024-09-16T09:42:32.000Z 371.84 2024-09-16T09:42:37.000Z 372.22 2024-09-16T09:42:42.000Z 372.46 2024-09-16T09:42:47.000Z 372.57 2024-09-16T09:42:52.000Z 372.7 2024-09-16T09:42:57.000Z 373.21 2024-09-16T09:43:05.000Z 373.93 2024-09-16T09:43:11.000Z 374.96 2024-09-16T09:43:17.000Z 376.32 2024-09-16T09:43:25.000Z 377.25 2024-09-16T09:43:31.000Z 378.08 2024-09-16T09:43:37.000Z 378.85 2024-09-16T09:43:43.000Z 379.49 2024-09-16T09:43:48.000Z 380.16 2024-09-16T09:43:53.000Z 380.84 2024-09-16T09:43:58.000Z 381.52 2024-09-16T09:44:03.000Z 382.18 2024-09-16T09:44:08.000Z 382.83 2024-09-16T09:44:13.000Z 383.48 2024-09-16T09:44:18.000Z 384.1 2024-09-16T09:44:23.000Z 384.72 2024-09-16T09:44:28.000Z 385.31 2024-09-16T09:44:33.000Z 386.79 2024-09-16T09:44:38.000Z 387.29 2024-09-16T09:44:43.000Z 387.73 2024-09-16T09:44:48.000Z 388.16 2024-09-16T09:44:53.000Z 388.58 2024-09-16T09:44:58.000Z 389.45 2024-09-16T09:45:03.000Z 389.91 2024-09-16T09:45:08.000Z 390.18 2024-09-16T09:45:13.000Z 390.9 2024-09-16T09:45:18.000Z 391.13 2024-09-16T09:45:23.000Z 391.36 2024-09-16T09:45:28.000Z 391.59 2024-09-16T09:45:33.000Z 391.83 2024-09-16T09:45:38.000Z 392.08 2024-09-16T09:45:43.000Z 392.32 2024-09-16T09:45:48.000Z 392.55 2024-09-16T09:45:53.000Z 395.05 2024-09-16T09:48:49.000Z 395.18 2024-09-16T09:48:54.000Z 395.3 2024-09-16T09:48:59.000Z 395.41 2024-09-16T09:49:04.000Z 395.53 2024-09-16T09:49:10.000Z 395.64 2024-09-16T09:49:16.000Z 395.77 2024-09-16T09:49:23.000Z 395.88 2024-09-16T09:49:29.000Z 395.99 2024-09-16T09:49:35.000Z 396.11 2024-09-16T09:49:41.000Z 396.23 2024-09-16T09:49:47.000Z 396.37 2024-09-16T09:49:54.000Z 396.49 2024-09-16T09:49:59.000Z 396.64 2024-09-16T09:50:05.000Z 396.79 2024-09-16T09:50:12.000Z 396.92 2024-09-16T09:50:18.000Z 397.04 2024-09-16T09:50:23.000Z 397.19 2024-09-16T09:50:28.000Z 397.38 2024-09-16T09:50:34.000Z 397.52 2024-09-16T09:50:39.000Z 397.64 2024-09-16T09:50:44.000Z 397.78 2024-09-16T09:50:49.000Z 397.94 2024-09-16T09:50:54.000Z 398.14 2024-09-16T09:50:59.000Z 398.37 2024-09-16T09:51:04.000Z 398.61 2024-09-16T09:51:09.000Z 398.89 2024-09-16T09:51:14.000Z 399.23 2024-09-16T09:51:19.000Z 399.57 2024-09-16T09:51:24.000Z 399.94 2024-09-16T09:51:29.000Z 400.36 2024-09-16T09:51:34.000Z 400.78 2024-09-16T09:51:39.000Z 401.21 2024-09-16T09:51:44.000Z 401.66 2024-09-16T09:51:49.000Z 402.15 2024-09-16T09:51:54.000Z 402.69 2024-09-16T09:51:59.000Z 404.94 2024-09-16T09:52:04.000Z 409.11 2024-09-16T09:52:09.000Z 413.01 2024-09-16T09:52:14.000Z 415.86 2024-09-16T09:52:19.000Z 418.15 2024-09-16T09:52:24.000Z 419.51 2024-09-16T09:52:29.000Z 420.14 2024-09-16T09:52:34.000Z 420.39 2024-09-16T09:52:39.000Z 420.54 2024-09-16T09:52:44.000Z 420.66 2024-09-16T09:52:49.000Z 420.94 2024-09-16T09:52:54.000Z 421.78 2024-09-16T09:52:59.000Z 422.9 2024-09-16T09:53:04.000Z 423.32 2024-09-16T09:53:09.000Z 423.64 2024-09-16T09:53:14.000Z 423.87 2024-09-16T09:53:19.000Z 424.1 2024-09-16T09:53:24.000Z 424.32 2024-09-16T09:53:29.000Z 425.21 2024-09-16T09:53:34.000Z 425.62 2024-09-16T09:53:39.000Z 425.6 2024-09-16T09:53:44.000Z 425.58 2024-09-16T09:53:49.000Z 425.57 2024-09-16T09:53:54.000Z 425.41 2024-09-16T09:53:59.000Z 425.3 2024-09-16T09:54:04.000Z 425.39 2024-09-16T09:54:09.000Z 425.47 2024-09-16T09:54:14.000Z 425.63 2024-09-16T09:54:19.999Z 425.72 2024-09-16T09:54:24.999Z 425.77 2024-09-16T09:54:29.999Z 425.94 2024-09-16T09:54:34.999Z 426.05 2024-09-16T09:54:39.999Z 426.2 2024-09-16T09:54:44.999Z 426.4 2024-09-16T09:54:49.999Z 426.63 2024-09-16T09:54:54.999Z 426.87 2024-09-16T09:54:59.999Z 427.15 2024-09-16T09:55:04.999Z 427.52 2024-09-16T09:55:09.999Z 427.98 2024-09-16T09:55:14.999Z 428.52 2024-09-16T09:55:19.999Z 429.1 2024-09-16T09:55:24.999Z 429.75 2024-09-16T09:55:29.999Z 430.54 2024-09-16T09:55:34.999Z 431.4 2024-09-16T09:55:39.999Z 432.23 2024-09-16T09:55:44.999Z 432.88 2024-09-16T09:55:49.999Z 433.56 2024-09-16T09:55:54.999Z 434.18 2024-09-16T09:55:59.999Z 434.67 2024-09-16T09:56:04.999Z 435 2024-09-16T09:56:09.999Z 435.27 2024-09-16T09:56:14.999Z 435.51 2024-09-16T09:56:19.999Z 435.84 2024-09-16T09:56:24.999Z 436.13 2024-09-16T09:56:29.999Z 436.47 2024-09-16T09:56:34.999Z 436.8 2024-09-16T09:56:39.999Z 437.01 2024-09-16T09:56:44.999Z 437.13 2024-09-16T09:56:49.999Z 437.1 2024-09-16T09:56:54.999Z 437.07 2024-09-16T09:56:59.999Z 437.16 2024-09-16T09:57:04.999Z 437.3 2024-09-16T09:57:09.999Z 437.48 2024-09-16T09:57:14.999Z 437.73 2024-09-16T09:57:19.999Z 438.12 2024-09-16T09:57:24.999Z 438.5 2024-09-16T09:57:29.999Z 438.86 2024-09-16T09:57:34.999Z 439.19 2024-09-16T09:57:39.999Z 439.53 2024-09-16T09:57:44.999Z 439.86 2024-09-16T09:57:49.999Z 440.54 2024-09-16T09:57:54.999Z 441.49 2024-09-16T09:57:59.999Z 442.3 2024-09-16T09:58:04.999Z 442.55 2024-09-16T09:58:09.999Z 442.26 2024-09-16T09:58:14.999Z 441.79 2024-09-16T09:58:19.999Z 441.42 2024-09-16T09:58:24.999Z 440.74 2024-09-16T09:58:29.999Z 439.4 2024-09-16T09:58:34.999Z 437.65 2024-09-16T09:58:39.999Z 435.55 2024-09-16T09:58:44.999Z 434.15 2024-09-16T09:58:49.999Z 433.52 2024-09-16T09:58:54.999Z 433.98 2024-09-16T09:58:59.999Z 434.36 2024-09-16T09:59:04.999Z 434.43 2024-09-16T09:59:09.999Z 434.44 2024-09-16T09:59:14.999Z 434.37 2024-09-16T09:59:19.999Z 434.32 2024-09-16T09:59:24.999Z 434.31 2024-09-16T09:59:29.999Z 434.37 2024-09-16T09:59:34.999Z 434.57 2024-09-16T09:59:39.999Z 434.87 2024-09-16T09:59:44.999Z 435.58 2024-09-16T09:59:49.999Z 435.95 2024-09-16T09:59:54.999Z 436.87 2024-09-16T09:59:59.999Z 436.98 2024-09-16T10:00:04.999Z 436.36 2024-09-16T10:00:09.999Z 435.55 2024-09-16T10:00:14.999Z 434.64 2024-09-16T10:00:19.999Z 434.11 2024-09-16T10:00:24.999Z 434.07 2024-09-16T10:00:29.999Z 433.96 2024-09-16T10:00:34.999Z 432.31 2024-09-16T10:00:39.999Z 429.7 2024-09-16T10:00:44.999Z 428.68 2024-09-16T10:00:49.999Z 427.11 2024-09-16T10:00:54.999Z 426.86 2024-09-16T10:00:59.999Z 427.11 2024-09-16T10:01:04.999Z 427.36 2024-09-16T10:01:09.999Z 427.37 2024-09-16T10:01:14.999Z 427.12 2024-09-16T10:01:19.999Z 426.77 2024-09-16T10:01:24.999Z 426.02 2024-09-16T10:01:29.999Z 424.82 2024-09-16T10:01:34.999Z 424.53 2024-09-16T10:01:39.999Z 424.57 2024-09-16T10:01:44.999Z 425.03 2024-09-16T10:01:49.999Z 425.91 2024-09-16T10:01:54.999Z 426.49 2024-09-16T10:01:59.999Z 426.74 2024-09-16T10:02:04.999Z 426.86 2024-09-16T10:02:09.999Z 426.96 2024-09-16T10:02:14.999Z 427.39 2024-09-16T10:02:19.999Z 427.76 2024-09-16T10:02:24.999Z 427.75 2024-09-16T10:02:29.999Z 427.68 2024-09-16T10:02:34.999Z 427.68 2024-09-16T10:02:39.999Z 427.78 2024-09-16T10:02:44.999Z 427.85 2024-09-16T10:02:49.999Z 427.95 2024-09-16T10:02:54.999Z 428.08 2024-09-16T10:02:59.999Z 428.24 2024-09-16T10:03:04.999Z 428.4 2024-09-16T10:03:09.999Z 428.51 2024-09-16T10:03:14.999Z 428.66 2024-09-16T10:03:19.999Z 428.89 2024-09-16T10:03:24.999Z 429.21 2024-09-16T10:03:29.999Z 429.6 2024-09-16T10:03:34.999Z 429.79 2024-09-16T10:03:39.999Z 429.6 2024-09-16T10:03:44.999Z 429.11 2024-09-16T10:03:49.999Z 429.1 2024-09-16T10:03:54.999Z 429.19 2024-09-16T10:03:59.999Z 429.29 2024-09-16T10:04:04.999Z 429.4 2024-09-16T10:04:09.999Z 429.54 2024-09-16T10:04:14.999Z 429.82 2024-09-16T10:04:19.999Z 430.16 2024-09-16T10:04:24.999Z 431.94 2024-09-16T10:04:29.999Z 431.88 2024-09-16T10:04:34.999Z 431.39 2024-09-16T10:04:39.999Z 430.57 2024-09-16T10:04:44.999Z 429.22 2024-09-16T10:04:49.999Z 427.49 2024-09-16T10:04:54.999Z 425.59 2024-09-16T10:04:59.999Z 423.76 2024-09-16T10:05:04.999Z 421.38 2024-09-16T10:05:09.999Z 418.96 2024-09-16T10:05:14.999Z 416.57 2024-09-16T10:05:19.999Z 415.23 2024-09-16T10:05:24.999Z 414.84 2024-09-16T10:05:29.999Z 414.84 2024-09-16T10:05:34.999Z 414.66 2024-09-16T10:05:39.999Z 413.43 2024-09-16T10:05:44.999Z 411.92 2024-09-16T10:05:49.999Z 410.92 2024-09-16T10:05:54.999Z 410.49 2024-09-16T10:05:59.999Z 410.15 2024-09-16T10:06:04.999Z 409.63 2024-09-16T10:06:09.999Z 409.3 2024-09-16T10:06:14.999Z 409.24 2024-09-16T10:06:19.999Z 409.2 2024-09-16T10:06:25.000Z 409.19 2024-09-16T10:06:30.000Z 409.19 2024-09-16T10:06:35.000Z 409.18 2024-09-16T10:06:40.000Z 409.18 2024-09-16T10:06:45.000Z 409.18 2024-09-16T10:06:50.000Z 409.18 2024-09-16T10:06:55.000Z 409.16 2024-09-16T10:07:00.000Z 409.14 2024-09-16T10:07:05.000Z 409.12 2024-09-16T10:07:10.000Z 409.12 2024-09-16T10:07:15.000Z 409.15 2024-09-16T10:07:20.000Z 409.19 2024-09-16T10:07:25.000Z 409.25 2024-09-16T10:07:30.000Z 409.31 2024-09-16T10:07:35.000Z 409.36 2024-09-16T10:07:40.000Z 409.42 2024-09-16T10:07:45.000Z 409.48 2024-09-16T10:07:50.000Z 409.53 2024-09-16T10:07:55.000Z 409.59 2024-09-16T10:08:00.000Z 409.84 2024-09-16T10:08:05.000Z 410.06 2024-09-16T10:08:10.000Z 410.26 2024-09-16T10:08:15.000Z 410.31 2024-09-16T10:08:20.000Z 410.29 2024-09-16T10:08:25.000Z 410.45 2024-09-16T10:08:30.000Z 410.82 2024-09-16T10:08:35.000Z 411.44 2024-09-16T10:08:40.000Z 411.62 2024-09-16T10:08:45.000Z 411.93 2024-09-16T10:08:53.000Z 412.61 2024-09-16T10:08:58.000Z 414.39 2024-09-16T10:09:03.000Z 415.01 2024-09-16T10:09:08.000Z 415.14 2024-09-16T10:09:13.000Z 415.16 2024-09-16T10:09:18.000Z 415.15 2024-09-16T10:09:23.000Z 415.13 2024-09-16T10:09:28.000Z 415.11 2024-09-16T10:09:33.000Z 414.59 2024-09-16T10:11:20.000Z 414.17 2024-09-16T10:19:28.999Z 414.16 2024-09-16T10:19:33.999Z 414.05 2024-09-16T10:19:38.999Z 413.82 2024-09-16T10:19:43.999Z 413.52 2024-09-16T10:19:48.999Z 413.25 2024-09-16T10:19:53.999Z 412.92 2024-09-16T10:19:58.999Z 412.84 2024-09-16T10:20:03.999Z 412.76 2024-09-16T10:20:08.999Z 412.62 2024-09-16T10:20:13.999Z 412.43 2024-09-16T10:20:18.999Z 412.14 2024-09-16T10:20:24.999Z 411.85 2024-09-16T10:20:30.999Z 411.49 2024-09-16T10:20:36.999Z 410.97 2024-09-16T10:20:43.999Z 410.39 2024-09-16T10:20:49.999Z 409.94 2024-09-16T10:20:54.999Z 409.52 2024-09-16T10:20:59.999Z 409.11 2024-09-16T10:21:04.999Z 408.72 2024-09-16T10:21:10.999Z 408.38 2024-09-16T10:21:15.999Z 408.1 2024-09-16T10:21:20.999Z 407.89 2024-09-16T10:21:25.999Z 407.79 2024-09-16T10:21:30.999Z 407.74 2024-09-16T10:21:36.999Z 409.13 2024-09-16T10:22:10.999Z 409.55 2024-09-16T10:22:15.999Z 409.98 2024-09-16T10:22:20.999Z 410.35 2024-09-16T10:22:25.999Z 410.76 2024-09-16T10:22:41.999Z 410.84 2024-09-16T10:22:48.999Z 410.77 2024-09-16T10:22:53.999Z 410.44 2024-09-16T10:23:01.999Z 409.8 2024-09-16T10:23:13.999Z 409.03 2024-09-16T10:33:45.000Z 409.51 2024-09-16T10:48:24.999Z 409.07 2024-09-16T10:50:38.999Z 408.72 2024-09-16T10:51:11.999Z 408.65 2024-09-16T10:51:17.999Z 408.59 2024-09-16T10:51:22.999Z 408.53 2024-09-16T10:51:27.999Z 408.48 2024-09-16T10:51:32.999Z 408.42 2024-09-16T10:51:37.999Z 408.36 2024-09-16T10:51:42.999Z 408.31 2024-09-16T10:51:47.999Z 408.25 2024-09-16T10:51:52.999Z 408.19 2024-09-16T10:51:57.999Z 408.14 2024-09-16T10:52:02.999Z 407.92 2024-09-16T10:52:08.999Z 407.88 2024-09-16T10:52:13.999Z 407.85 2024-09-16T10:52:18.999Z 407.82 2024-09-16T10:52:23.999Z 407.8 2024-09-16T10:52:28.999Z 407.75 2024-09-16T10:52:35.999Z 407.73 2024-09-16T10:52:41.999Z 407.72 2024-09-16T10:52:47.999Z 407.71 2024-09-16T10:52:52.999Z 407.65 2024-09-16T10:52:59.999Z 407.52 2024-09-16T10:53:04.999Z 407.13 2024-09-16T10:53:16.999Z 407.12 2024-09-16T10:53:21.999Z 410.05 2024-09-16T10:54:11.000Z 410.69 2024-09-16T10:54:16.000Z 411.36 2024-09-16T10:54:22.000Z 411.85 2024-09-16T10:54:27.000Z 412.26 2024-09-16T10:54:32.000Z 412.62 2024-09-16T10:54:37.000Z 412.94 2024-09-16T10:54:42.000Z 413.24 2024-09-16T10:54:47.000Z 413.51 2024-09-16T10:54:52.000Z 413.78 2024-09-16T10:54:57.000Z 414 2024-09-16T10:55:02.000Z 414.18 2024-09-16T10:55:07.000Z 414.36 2024-09-16T10:55:12.000Z 414.51 2024-09-16T10:55:17.000Z 414.61 2024-09-16T10:55:22.000Z 414.69 2024-09-16T10:55:27.000Z 415.1 2024-09-16T10:55:41.000Z 417.45 2024-09-16T10:56:13.000Z 423.67 2024-09-16T10:57:07.000Z 424.8 2024-09-16T10:57:49.000Z 426.49 2024-09-16T10:59:34.000Z 429.75 2024-09-16T11:01:56.000Z 430.13 2024-09-16T11:02:01.000Z 430.47 2024-09-16T11:02:06.000Z 430.78 2024-09-16T11:02:11.000Z 431.06 2024-09-16T11:02:16.000Z 431.44 2024-09-16T11:02:21.000Z 432.07 2024-09-16T11:02:26.000Z 432.81 2024-09-16T11:02:31.000Z 433.63 2024-09-16T11:02:36.000Z 434.41 2024-09-16T11:02:41.000Z 434.61 2024-09-16T11:02:46.000Z 434.4 2024-09-16T11:03:27.000Z 434.02 2024-09-16T11:03:32.000Z 433.66 2024-09-16T11:03:37.000Z 432.74 2024-09-16T11:03:42.000Z 432.11 2024-09-16T11:03:47.000Z 431.76 2024-09-16T11:03:52.000Z 431.5 2024-09-16T11:03:57.000Z 431.25 2024-09-16T11:04:02.000Z 430.99 2024-09-16T11:04:07.000Z 430.16 2024-09-16T11:04:12.000Z 428.65 2024-09-16T11:04:17.000Z 427.16 2024-09-16T11:04:22.000Z 426.34 2024-09-16T11:04:27.000Z 425.8 2024-09-16T11:04:32.000Z 425.37 2024-09-16T11:04:37.000Z 424.94 2024-09-16T11:04:42.000Z 424.68 2024-09-16T11:04:47.000Z 424.54 2024-09-16T11:04:52.000Z 424.31 2024-09-16T11:04:57.000Z 424.11 2024-09-16T11:05:02.000Z 423.93 2024-09-16T11:05:07.000Z 423.68 2024-09-16T11:05:12.000Z 423.48 2024-09-16T11:05:17.000Z 423.27 2024-09-16T11:05:22.999Z 423.23 2024-09-16T11:05:27.999Z 423.19 2024-09-16T11:05:32.999Z 423.15 2024-09-16T11:05:37.999Z 423.09 2024-09-16T11:05:42.999Z 423.03 2024-09-16T11:05:47.999Z 422.94 2024-09-16T11:05:52.999Z 421.98 2024-09-16T11:05:57.999Z 421.17 2024-09-16T11:06:02.999Z 420.68 2024-09-16T11:06:07.999Z 420.29 2024-09-16T11:06:12.999Z 419.97 2024-09-16T11:06:17.999Z 419.8 2024-09-16T11:06:22.999Z 419.58 2024-09-16T11:06:27.999Z 419.38 2024-09-16T11:06:32.999Z 419.22 2024-09-16T11:06:37.999Z 419.04 2024-09-16T11:06:42.999Z 418.87 2024-09-16T11:06:47.999Z 418.72 2024-09-16T11:06:52.999Z 418.57 2024-09-16T11:06:57.999Z 418.4 2024-09-16T11:07:02.999Z 418.3 2024-09-16T11:07:07.999Z 418.25 2024-09-16T11:07:12.999Z 418.25 2024-09-16T11:07:17.999Z 418.26 2024-09-16T11:07:22.999Z 418.21 2024-09-16T11:07:27.999Z 418.15 2024-09-16T11:07:32.999Z 418.05 2024-09-16T11:07:37.999Z 417.97 2024-09-16T11:07:42.999Z 417.93 2024-09-16T11:07:47.999Z 417.93 2024-09-16T11:07:52.999Z 417.88 2024-09-16T11:07:57.999Z 417.83 2024-09-16T11:08:02.999Z 417.82 2024-09-16T11:08:07.999Z 417.81 2024-09-16T11:08:13.999Z 417.82 2024-09-16T11:08:18.999Z 417.84 2024-09-16T11:08:23.999Z 417.87 2024-09-16T11:08:35.999Z 417.89 2024-09-16T11:08:40.999Z 417.9 2024-09-16T11:08:45.999Z 417.91 2024-09-16T11:08:50.999Z 417.92 2024-09-16T11:08:55.999Z 417.95 2024-09-16T11:09:00.999Z 417.98 2024-09-16T11:09:05.999Z 418.02 2024-09-16T11:09:10.999Z 418.05 2024-09-16T11:09:15.999Z 418.09 2024-09-16T11:09:20.999Z 418.12 2024-09-16T11:09:25.999Z 418.16 2024-09-16T11:09:30.999Z 418.2 2024-09-16T11:09:35.999Z 418.26 2024-09-16T11:09:40.999Z 418.41 2024-09-16T11:09:45.999Z 418.68 2024-09-16T11:09:50.999Z 418.82 2024-09-16T11:09:55.999Z 418.94 2024-09-16T11:10:00.999Z 418.99 2024-09-16T11:10:05.999Z 419.05 2024-09-16T11:10:10.999Z 419.11 2024-09-16T11:10:15.999Z 419.18 2024-09-16T11:10:20.999Z 419.39 2024-09-16T11:10:25.999Z 419.79 2024-09-16T11:10:30.999Z 420.06 2024-09-16T11:10:35.999Z 420.2 2024-09-16T11:10:40.999Z 420.4 2024-09-16T11:10:45.999Z 420.65 2024-09-16T11:10:50.999Z 420.87 2024-09-16T11:10:55.999Z 421.08 2024-09-16T11:11:00.999Z 421.28 2024-09-16T11:11:05.999Z 421.45 2024-09-16T11:11:10.999Z 421.62 2024-09-16T11:11:15.999Z 421.75 2024-09-16T11:11:20.999Z 421.9 2024-09-16T11:11:25.999Z 422.1 2024-09-16T11:11:30.999Z 422.26 2024-09-16T11:11:35.999Z 422.42 2024-09-16T11:11:40.999Z 422.57 2024-09-16T11:11:45.999Z 422.74 2024-09-16T11:11:50.999Z 422.83 2024-09-16T11:11:55.999Z 422.88 2024-09-16T11:12:00.999Z 422.99 2024-09-16T11:12:05.999Z 423.11 2024-09-16T11:12:10.999Z 423.2 2024-09-16T11:12:15.999Z 423.24 2024-09-16T11:12:20.999Z 423.24 2024-09-16T11:12:25.999Z 423.25 2024-09-16T11:12:30.999Z 423.25 2024-09-16T11:12:35.999Z 423.29 2024-09-16T11:12:40.999Z 423.34 2024-09-16T11:12:45.999Z 423.39 2024-09-16T11:12:50.999Z 423.45 2024-09-16T11:12:55.999Z 423.47 2024-09-16T11:13:00.999Z 423.49 2024-09-16T11:13:05.999Z 423.52 2024-09-16T11:13:10.999Z 423.57 2024-09-16T11:13:15.999Z 423.65 2024-09-16T11:13:20.999Z 423.71 2024-09-16T11:13:25.999Z 423.78 2024-09-16T11:13:30.999Z 423.81 2024-09-16T11:13:35.999Z 423.85 2024-09-16T11:13:40.999Z 424.02 2024-09-16T11:13:45.999Z 424.25 2024-09-16T11:13:50.999Z 424.3 2024-09-16T11:13:55.999Z 424.32 2024-09-16T11:14:00.999Z 424.34 2024-09-16T11:14:05.999Z 424.36 2024-09-16T11:14:10.999Z 424.42 2024-09-16T11:14:57.999Z 424.44 2024-09-16T11:15:02.999Z 424.45 2024-09-16T11:15:07.999Z 424.58 2024-09-16T11:15:48.999Z 424.64 2024-09-16T11:15:53.999Z 424.71 2024-09-16T11:15:58.999Z 424.78 2024-09-16T11:16:03.999Z 424.88 2024-09-16T11:16:08.999Z 424.97 2024-09-16T11:16:13.999Z 425.06 2024-09-16T11:16:18.999Z 425.27 2024-09-16T11:16:23.999Z 425.35 2024-09-16T11:16:28.999Z 425.44 2024-09-16T11:16:33.999Z 425.52 2024-09-16T11:16:38.999Z 425.58 2024-09-16T11:16:43.999Z 425.64 2024-09-16T11:16:48.999Z 425.7 2024-09-16T11:16:53.999Z 425.76 2024-09-16T11:17:00.999Z 425.9 2024-09-16T11:17:28.000Z 425.96 2024-09-16T11:17:33.000Z 426.01 2024-09-16T11:17:38.000Z 426.07 2024-09-16T11:17:43.000Z 426.12 2024-09-16T11:17:48.000Z 426.17 2024-09-16T11:17:53.000Z 426.21 2024-09-16T11:17:58.000Z 426.26 2024-09-16T11:18:03.000Z 426.32 2024-09-16T11:18:08.000Z 426.42 2024-09-16T11:18:13.000Z 426.55 2024-09-16T11:18:18.000Z 426.71 2024-09-16T11:18:23.000Z 426.88 2024-09-16T11:18:28.000Z 427.07 2024-09-16T11:18:33.000Z 427.27 2024-09-16T11:18:38.000Z 427.48 2024-09-16T11:18:43.000Z 427.69 2024-09-16T11:18:48.000Z 427.96 2024-09-16T11:18:54.000Z 428.7 2024-09-16T11:19:31.000Z 429.05 2024-09-16T11:19:43.000Z 429.3 2024-09-16T11:19:50.000Z 429.45 2024-09-16T11:19:55.000Z 429.8 2024-09-16T11:20:11.000Z 430.3 2024-09-16T11:20:37.000Z 430.56 2024-09-16T11:20:46.000Z 434.71 2024-09-16T11:26:07.000Z 439.97 2024-09-16T11:53:55.999Z 442.98 2024-09-16T12:19:49.999Z 442.95 2024-09-16T12:22:11.999Z 441.39 2024-09-16T12:41:11.999Z 441.21 2024-09-16T12:41:23.999Z 441.04 2024-09-16T12:41:36.999Z 440.9 2024-09-16T12:41:54.999Z 440.86 2024-09-16T12:41:59.999Z 440.82 2024-09-16T12:42:04.999Z 440.59 2024-09-16T12:42:09.999Z 440.5 2024-09-16T12:42:14.999Z 440.46 2024-09-16T12:42:19.999Z 440.44 2024-09-16T12:42:24.999Z 440.42 2024-09-16T12:42:29.999Z 440.41 2024-09-16T12:42:34.999Z 440.4 2024-09-16T12:42:39.999Z 440.39 2024-09-16T12:42:44.999Z 440.38 2024-09-16T12:42:49.999Z 440.37 2024-09-16T12:42:54.999Z 440.37 2024-09-16T12:42:59.999Z 440.35 2024-09-16T12:43:04.999Z 440.31 2024-09-16T12:43:09.999Z 440.25 2024-09-16T12:43:14.999Z 440.18 2024-09-16T12:43:19.999Z 440.13 2024-09-16T12:43:24.999Z 440.07 2024-09-16T12:43:29.999Z 440.05 2024-09-16T12:43:34.999Z 439.91 2024-09-16T12:43:39.999Z 439.73 2024-09-16T12:43:44.999Z 439.58 2024-09-16T12:43:49.999Z 439.41 2024-09-16T12:43:54.999Z 439.25 2024-09-16T12:43:59.999Z 439.02 2024-09-16T12:44:04.999Z 438.83 2024-09-16T12:44:09.999Z 438.5 2024-09-16T12:44:14.999Z 438.52 2024-09-16T12:44:19.999Z 438.18 2024-09-16T12:44:24.999Z 437.63 2024-09-16T12:44:29.999Z 437.15 2024-09-16T12:44:34.999Z 436.31 2024-09-16T12:44:39.999Z 435.69 2024-09-16T12:44:44.999Z 435.07 2024-09-16T12:44:49.999Z 434.68 2024-09-16T12:44:54.999Z 434.24 2024-09-16T12:44:59.999Z 433.55 2024-09-16T12:45:04.999Z 433.09 2024-09-16T12:45:09.999Z 432.47 2024-09-16T12:45:14.999Z 431.84 2024-09-16T12:45:19.999Z 431.47 2024-09-16T12:45:24.999Z 431.11 2024-09-16T12:45:29.999Z 430.76 2024-09-16T12:45:34.999Z 430.45 2024-09-16T12:45:39.999Z 429.95 2024-09-16T12:45:44.999Z 429.63 2024-09-16T12:45:49.999Z 429.33 2024-09-16T12:45:54.999Z 429.13 2024-09-16T12:45:59.999Z 428.89 2024-09-16T12:46:04.999Z 428.5 2024-09-16T12:46:09.999Z 428.14 2024-09-16T12:46:14.999Z 427.98 2024-09-16T12:46:19.999Z 427.79 2024-09-16T12:46:24.999Z 427.33 2024-09-16T12:46:29.999Z 426.93 2024-09-16T12:46:34.999Z 426.99 2024-09-16T12:46:39.999Z 426.95 2024-09-16T12:46:44.999Z 426.91 2024-09-16T12:46:49.999Z 426.75 2024-09-16T12:46:54.999Z 426.58 2024-09-16T12:46:59.999Z 426.55 2024-09-16T12:47:04.999Z 426.6 2024-09-16T12:47:09.999Z 426.67 2024-09-16T12:47:14.999Z 426.53 2024-09-16T12:47:19.999Z 426.47 2024-09-16T12:47:24.999Z 426.53 2024-09-16T12:47:29.999Z 426.51 2024-09-16T12:47:34.999Z 426.36 2024-09-16T12:47:39.999Z 425.7 2024-09-16T12:47:44.999Z 425.67 2024-09-16T12:47:49.999Z 426.07 2024-09-16T12:47:54.999Z 426.68 2024-09-16T12:47:59.999Z 427 2024-09-16T12:48:04.999Z 427.22 2024-09-16T12:48:09.999Z 427.32 2024-09-16T12:48:14.999Z 427.36 2024-09-16T12:48:19.999Z 427.5 2024-09-16T12:48:24.999Z 427.37 2024-09-16T12:48:29.999Z 427.24 2024-09-16T12:48:34.999Z 426.99 2024-09-16T12:48:39.999Z 426.52 2024-09-16T12:48:44.999Z 426.21 2024-09-16T12:48:49.999Z 425.77 2024-09-16T12:48:54.999Z 425.2 2024-09-16T12:48:59.999Z 425.23 2024-09-16T12:49:04.999Z 425.72 2024-09-16T12:49:09.999Z 425.73 2024-09-16T12:49:14.999Z 425.47 2024-09-16T12:49:19.999Z 425.04 2024-09-16T12:49:24.999Z 425.84 2024-09-16T12:49:29.999Z 426.89 2024-09-16T12:49:34.999Z 426.92 2024-09-16T12:49:39.999Z 426.91 2024-09-16T12:49:44.999Z 426.85 2024-09-16T12:49:49.999Z 426.6 2024-09-16T12:49:54.999Z 426.22 2024-09-16T12:49:59.999Z 425.47 2024-09-16T12:50:04.999Z 425.7 2024-09-16T12:50:09.999Z 426 2024-09-16T12:50:14.999Z 426.04 2024-09-16T12:50:20.000Z 426.16 2024-09-16T12:50:25.000Z 426.76 2024-09-16T12:50:30.000Z 427.27 2024-09-16T12:50:35.000Z 426.13 2024-09-16T12:50:40.000Z 424.68 2024-09-16T12:50:45.000Z 424.31 2024-09-16T12:50:50.000Z 424.53 2024-09-16T12:50:55.000Z 424.7 2024-09-16T12:51:00.000Z 424.96 2024-09-16T12:51:05.000Z 425.06 2024-09-16T12:51:10.000Z 425.21 2024-09-16T12:51:15.000Z 424.85 2024-09-16T12:51:20.000Z 424.37 2024-09-16T12:51:25.000Z 424.02 2024-09-16T12:51:30.000Z 423.77 2024-09-16T12:51:35.000Z 423.16 2024-09-16T12:51:40.000Z 422.49 2024-09-16T12:51:45.000Z 422.15 2024-09-16T12:51:50.000Z 422.26 2024-09-16T12:51:55.000Z 422.42 2024-09-16T12:52:00.000Z 422.52 2024-09-16T12:52:05.000Z 422.4 2024-09-16T12:52:10.000Z 422.11 2024-09-16T12:52:15.000Z 422.06 2024-09-16T12:52:20.000Z 422.37 2024-09-16T12:52:25.000Z 423.26 2024-09-16T12:52:30.000Z 423.67 2024-09-16T12:52:35.000Z 424.29 2024-09-16T12:52:40.000Z 424.75 2024-09-16T12:52:45.000Z 424.06 2024-09-16T12:52:50.000Z 423.02 2024-09-16T12:52:55.000Z 421.79 2024-09-16T12:53:00.000Z 420.32 2024-09-16T12:53:05.000Z 419.04 2024-09-16T12:53:10.000Z 417.7 2024-09-16T12:53:15.000Z 417.23 2024-09-16T12:53:20.000Z 415.68 2024-09-16T12:53:25.000Z 414.07 2024-09-16T12:53:30.000Z 412.94 2024-09-16T12:53:35.000Z 413.41 2024-09-16T12:53:40.000Z 414.24 2024-09-16T12:53:45.000Z 415.5 2024-09-16T12:53:50.000Z 416.91 2024-09-16T12:53:55.000Z 417.4 2024-09-16T12:54:00.000Z 417.6 2024-09-16T12:54:05.000Z 417.33 2024-09-16T12:54:10.000Z 416.96 2024-09-16T12:54:15.000Z 416.78 2024-09-16T12:54:20.000Z 416.7 2024-09-16T12:54:25.000Z 416.54 2024-09-16T12:54:30.000Z 416.12 2024-09-16T12:54:35.000Z 415.86 2024-09-16T12:54:40.000Z 415.73 2024-09-16T12:54:45.000Z 415.62 2024-09-16T12:54:50.000Z 415.53 2024-09-16T12:54:55.000Z 415.43 2024-09-16T12:55:00.000Z 415.3 2024-09-16T12:55:05.000Z 415.27 2024-09-16T12:55:10.000Z 415.17 2024-09-16T12:55:15.000Z 414.87 2024-09-16T12:55:20.000Z 414.47 2024-09-16T12:55:25.000Z 414.01 2024-09-16T12:55:30.000Z 414.16 2024-09-16T12:55:35.000Z 413.45 2024-09-16T12:55:40.000Z 412.77 2024-09-16T12:55:45.000Z 412.12 2024-09-16T12:55:50.000Z 411.72 2024-09-16T12:55:55.000Z 411.21 2024-09-16T12:56:00.000Z 410.76 2024-09-16T12:56:05.000Z 410.02 2024-09-16T12:56:10.000Z 409.17 2024-09-16T12:56:15.000Z 409 2024-09-16T12:56:20.000Z 409.34 2024-09-16T12:56:25.000Z 409.73 2024-09-16T12:56:30.000Z 409.89 2024-09-16T12:56:35.000Z 409.85 2024-09-16T12:56:40.000Z 409.83 2024-09-16T12:56:45.000Z 409.73 2024-09-16T12:56:50.000Z 409.43 2024-09-16T12:56:55.000Z 408.9 2024-09-16T12:57:00.000Z 408.33 2024-09-16T12:57:05.000Z 407.91 2024-09-16T12:57:10.000Z 407.52 2024-09-16T12:57:15.000Z 407.25 2024-09-16T12:57:20.000Z 407.22 2024-09-16T12:57:25.000Z 407.19 2024-09-16T12:57:30.000Z 407.19 2024-09-16T12:57:35.000Z 407.2 2024-09-16T12:57:40.000Z 407.08 2024-09-16T12:57:45.000Z 407.01 2024-09-16T12:57:50.000Z 407.02 2024-09-16T12:57:55.000Z 407.04 2024-09-16T12:58:00.000Z 407.05 2024-09-16T12:58:05.000Z 407.07 2024-09-16T12:58:10.000Z 407.11 2024-09-16T12:58:15.000Z 407.17 2024-09-16T12:58:20.000Z 407.25 2024-09-16T12:58:25.000Z 407.33 2024-09-16T12:58:30.000Z 407.43 2024-09-16T12:58:35.000Z 407.53 2024-09-16T12:58:40.000Z 407.63 2024-09-16T12:58:45.000Z 407.75 2024-09-16T12:58:50.000Z 407.88 2024-09-16T12:58:55.000Z 408.02 2024-09-16T12:59:00.000Z 408.16 2024-09-16T12:59:05.000Z 408.37 2024-09-16T12:59:12.000Z 408.59 2024-09-16T12:59:19.000Z 408.75 2024-09-16T12:59:24.000Z 408.94 2024-09-16T12:59:30.000Z 409.12 2024-09-16T12:59:36.000Z 409.32 2024-09-16T12:59:42.000Z 409.54 2024-09-16T12:59:48.000Z 409.78 2024-09-16T12:59:55.000Z 410.04 2024-09-16T13:00:02.000Z 410.23 2024-09-16T13:00:07.000Z 410.47 2024-09-16T13:00:13.000Z 410.73 2024-09-16T13:00:19.000Z 411.1 2024-09-16T13:00:27.000Z 411.44 2024-09-16T13:00:34.000Z 411.78 2024-09-16T13:00:41.000Z 412.14 2024-09-16T13:00:48.000Z 412.52 2024-09-16T13:00:55.000Z 412.96 2024-09-16T13:01:03.000Z 413.35 2024-09-16T13:01:10.000Z 413.69 2024-09-16T13:01:16.000Z 414.05 2024-09-16T13:01:22.000Z 414.46 2024-09-16T13:01:29.000Z 414.9 2024-09-16T13:01:36.000Z 415.36 2024-09-16T13:01:43.000Z 415.76 2024-09-16T13:01:49.000Z 416.22 2024-09-16T13:01:56.000Z 416.61 2024-09-16T13:02:02.000Z 416.94 2024-09-16T13:02:07.000Z 417.35 2024-09-16T13:02:13.000Z 417.76 2024-09-16T13:02:19.000Z 418.25 2024-09-16T13:02:25.999Z 418.74 2024-09-16T13:02:32.999Z 419.24 2024-09-16T13:02:39.999Z 419.83 2024-09-16T13:02:47.999Z 420.27 2024-09-16T13:02:53.999Z 420.78 2024-09-16T13:03:00.999Z 421.26 2024-09-16T13:03:07.999Z 421.8 2024-09-16T13:03:15.999Z 422.28 2024-09-16T13:03:22.999Z 422.7 2024-09-16T13:03:28.999Z 423.17 2024-09-16T13:03:35.999Z 423.62 2024-09-16T13:03:42.999Z 424.07 2024-09-16T13:03:49.999Z 424.51 2024-09-16T13:03:56.999Z 425.01 2024-09-16T13:04:04.999Z 425.45 2024-09-16T13:04:11.999Z 425.9 2024-09-16T13:04:18.999Z 426.36 2024-09-16T13:04:25.999Z 426.85 2024-09-16T13:04:32.999Z 427.21 2024-09-16T13:04:37.999Z 427.57 2024-09-16T13:04:42.999Z 428.07 2024-09-16T13:04:49.999Z 428.54 2024-09-16T13:04:56.999Z 429.01 2024-09-16T13:05:03.999Z 429.52 2024-09-16T13:05:10.999Z 430.02 2024-09-16T13:05:16.999Z 430.81 2024-09-16T13:05:24.999Z 431.57 2024-09-16T13:05:31.999Z 432.33 2024-09-16T13:05:37.999Z 433.08 2024-09-16T13:05:43.999Z 433.91 2024-09-16T13:05:50.999Z 434.75 2024-09-16T13:05:57.999Z 435.6 2024-09-16T13:06:04.999Z 436.37 2024-09-16T13:06:10.999Z 437.43 2024-09-16T13:06:18.999Z 438.39 2024-09-16T13:06:25.999Z 439.24 2024-09-16T13:06:31.999Z 440.29 2024-09-16T13:06:38.999Z 441.38 2024-09-16T13:06:45.999Z 442.48 2024-09-16T13:06:52.999Z 443.39 2024-09-16T13:06:58.999Z 444.44 2024-09-16T13:07:05.999Z 445.58 2024-09-16T13:07:12.999Z 446.91 2024-09-16T13:07:20.999Z 447.99 2024-09-16T13:07:27.999Z 448.93 2024-09-16T13:07:33.999Z 450.13 2024-09-16T13:07:40.999Z 451.37 2024-09-16T13:07:47.999Z 452.55 2024-09-16T13:07:53.999Z 454.02 2024-09-16T13:08:00.999Z 455.44 2024-09-16T13:08:07.999Z 456.39 2024-09-16T13:08:12.999Z 457.51 2024-09-16T13:08:18.999Z 458.58 2024-09-16T13:08:24.999Z 459.8 2024-09-16T13:08:31.999Z 460.95 2024-09-16T13:08:38.999Z 462.02 2024-09-16T13:08:45.999Z 463.04 2024-09-16T13:08:52.999Z 463.89 2024-09-16T13:08:58.999Z 464.85 2024-09-16T13:09:05.999Z 465.82 2024-09-16T13:09:12.999Z 466.81 2024-09-16T13:09:19.999Z 467.58 2024-09-16T13:09:24.999Z 468.63 2024-09-16T13:09:31.999Z 469.61 2024-09-16T13:09:38.999Z 470.5 2024-09-16T13:09:45.999Z 471.46 2024-09-16T13:09:53.999Z 472.27 2024-09-16T13:10:00.999Z 473.04 2024-09-16T13:10:06.999Z 473.87 2024-09-16T13:10:12.999Z 474.88 2024-09-16T13:10:19.999Z 475.88 2024-09-16T13:10:26.999Z 476.76 2024-09-16T13:10:32.999Z 477.81 2024-09-16T13:10:39.999Z 478.57 2024-09-16T13:10:44.999Z 479.31 2024-09-16T13:10:49.999Z 480.17 2024-09-16T13:10:55.999Z 481.16 2024-09-16T13:11:02.999Z 482.12 2024-09-16T13:11:09.999Z 483.08 2024-09-16T13:11:16.999Z 484.04 2024-09-16T13:11:22.999Z 485.1 2024-09-16T13:11:28.999Z 486.33 2024-09-16T13:11:35.999Z 487.55 2024-09-16T13:11:42.999Z 488.72 2024-09-16T13:11:49.999Z 489.84 2024-09-16T13:11:56.999Z 490.94 2024-09-16T13:12:03.999Z 492.02 2024-09-16T13:12:10.999Z 493.03 2024-09-16T13:12:17.999Z 493.84 2024-09-16T13:12:23.999Z 494.76 2024-09-16T13:12:30.999Z 495.73 2024-09-16T13:12:38.999Z 496.53 2024-09-16T13:12:45.999Z 497.29 2024-09-16T13:12:52.999Z 497.9 2024-09-16T13:12:58.999Z 498.46 2024-09-16T13:13:04.999Z 499.14 2024-09-16T13:13:12.999Z 499.63 2024-09-16T13:13:18.999Z 500.12 2024-09-16T13:13:24.999Z 500.68 2024-09-16T13:13:31.999Z 501.15 2024-09-16T13:13:37.999Z 501.76 2024-09-16T13:13:45.999Z 502.29 2024-09-16T13:13:52.999Z 502.77 2024-09-16T13:13:58.999Z 503.37 2024-09-16T13:14:05.999Z 503.92 2024-09-16T13:14:11.999Z 504.5 2024-09-16T13:14:17.999Z 505.32 2024-09-16T13:14:26.000Z 506.07 2024-09-16T13:14:33.000Z 506.88 2024-09-16T13:14:40.000Z 507.6 2024-09-16T13:14:46.000Z 508.51 2024-09-16T13:14:53.000Z 509.31 2024-09-16T13:14:59.000Z 510.09 2024-09-16T13:15:05.000Z 511 2024-09-16T13:15:12.000Z 511.88 2024-09-16T13:15:19.000Z 512.75 2024-09-16T13:15:26.000Z 513.6 2024-09-16T13:15:33.000Z 514.42 2024-09-16T13:15:40.000Z 515.3 2024-09-16T13:15:48.000Z 516.15 2024-09-16T13:15:56.000Z 516.87 2024-09-16T13:16:03.000Z 517.57 2024-09-16T13:16:10.000Z 518.17 2024-09-16T13:16:16.000Z 518.85 2024-09-16T13:16:23.000Z 519.51 2024-09-16T13:16:30.000Z 520.06 2024-09-16T13:16:36.000Z 520.61 2024-09-16T13:16:42.000Z 521.23 2024-09-16T13:16:49.000Z 521.84 2024-09-16T13:16:56.000Z 522.35 2024-09-16T13:17:02.000Z 522.86 2024-09-16T13:17:08.000Z 523.37 2024-09-16T13:17:14.000Z 523.87 2024-09-16T13:17:20.000Z 524.3 2024-09-16T13:17:25.000Z 524.79 2024-09-16T13:17:30.000Z 525.42 2024-09-16T13:17:36.000Z 525.97 2024-09-16T13:17:41.000Z 526.55 2024-09-16T13:17:46.000Z 528.95 2024-09-16T13:17:51.000Z 531.64 2024-09-16T13:17:56.000Z 531.94 2024-09-16T13:18:01.000Z 532.26 2024-09-16T13:18:06.000Z 532.81 2024-09-16T13:18:14.000Z 534.42 2024-09-16T13:20:35.000Z 539.09 2024-09-16T13:29:12.999Z 540.56 2024-09-16T13:29:17.999Z 541.74 2024-09-16T13:29:22.999Z 542.11 2024-09-16T13:29:27.999Z 542.08 2024-09-16T13:29:32.999Z 541.62 2024-09-16T13:29:37.999Z 541.23 2024-09-16T13:29:42.999Z 540.81 2024-09-16T13:29:47.999Z 540.11 2024-09-16T13:29:52.999Z 539.61 2024-09-16T13:29:57.999Z 539.03 2024-09-16T13:30:02.999Z 538.3 2024-09-16T13:30:07.999Z 537.49 2024-09-16T13:30:12.999Z 536.82 2024-09-16T13:30:17.999Z 536.34 2024-09-16T13:30:22.999Z 536.82 2024-09-16T13:30:27.999Z 536.9 2024-09-16T13:30:32.999Z 536.81 2024-09-16T13:30:37.999Z 536.58 2024-09-16T13:30:42.999Z 536.36 2024-09-16T13:30:47.999Z 536.11 2024-09-16T13:30:52.999Z 535.88 2024-09-16T13:30:57.999Z 535.69 2024-09-16T13:31:02.999Z 535.58 2024-09-16T13:31:07.999Z 535.5 2024-09-16T13:31:12.999Z 535.47 2024-09-16T13:31:17.999Z 535.46 2024-09-16T13:31:22.999Z 535.48 2024-09-16T13:31:27.999Z 535.55 2024-09-16T13:31:32.999Z 535.67 2024-09-16T13:31:37.999Z 535.85 2024-09-16T13:31:42.999Z 536.06 2024-09-16T13:31:47.999Z 536.31 2024-09-16T13:31:52.999Z 536.62 2024-09-16T13:31:57.999Z 536.99 2024-09-16T13:32:03.999Z 537.36 2024-09-16T13:32:09.999Z 537.66 2024-09-16T13:32:14.999Z 537.96 2024-09-16T13:32:19.999Z 538.28 2024-09-16T13:32:24.999Z 538.64 2024-09-16T13:32:29.999Z 539.04 2024-09-16T13:32:34.999Z 539.46 2024-09-16T13:32:39.999Z 539.89 2024-09-16T13:32:44.999Z 540.33 2024-09-16T13:32:49.999Z 540.78 2024-09-16T13:32:54.999Z 541.23 2024-09-16T13:32:59.999Z 541.68 2024-09-16T13:33:04.999Z 542.12 2024-09-16T13:33:09.999Z 542.58 2024-09-16T13:33:14.999Z 543.03 2024-09-16T13:33:19.999Z 543.49 2024-09-16T13:33:24.999Z 543.94 2024-09-16T13:33:29.999Z 544.41 2024-09-16T13:33:34.999Z 544.91 2024-09-16T13:33:39.999Z 545.42 2024-09-16T13:33:44.999Z 545.93 2024-09-16T13:33:49.999Z 546.46 2024-09-16T13:33:54.999Z 547.01 2024-09-16T13:33:59.999Z 547.58 2024-09-16T13:34:04.999Z 548.18 2024-09-16T13:34:09.999Z 548.81 2024-09-16T13:34:14.999Z 549.46 2024-09-16T13:34:19.999Z 550.12 2024-09-16T13:34:24.999Z 550.81 2024-09-16T13:34:29.999Z 553.42 2024-09-16T13:34:34.999Z 556.76 2024-09-16T13:34:39.999Z 557.85 2024-09-16T13:34:44.999Z 558.25 2024-09-16T13:34:49.999Z 558.4 2024-09-16T13:34:54.999Z 557.9 2024-09-16T13:34:59.999Z 556.67 2024-09-16T13:35:04.999Z 556.01 2024-09-16T13:35:09.999Z 555.62 2024-09-16T13:35:14.999Z 554.89 2024-09-16T13:35:19.999Z 554.04 2024-09-16T13:35:24.999Z 553.49 2024-09-16T13:35:29.999Z 552.9 2024-09-16T13:35:34.999Z 552.21 2024-09-16T13:35:39.999Z 549.08 2024-09-16T13:35:44.999Z 544.59 2024-09-16T13:35:49.999Z 542.29 2024-09-16T13:35:54.999Z 539.34 2024-09-16T13:35:59.999Z 535.91 2024-09-16T13:36:04.999Z 532.51 2024-09-16T13:36:09.999Z 529.32 2024-09-16T13:36:14.999Z 527.41 2024-09-16T13:36:19.999Z 525.81 2024-09-16T13:36:24.999Z 524.53 2024-09-16T13:36:29.999Z 522.96 2024-09-16T13:36:34.999Z 521.84 2024-09-16T13:36:39.999Z 521.24 2024-09-16T13:36:44.999Z 520.73 2024-09-16T13:36:49.999Z 519.57 2024-09-16T13:36:54.999Z 516.83 2024-09-16T13:36:59.999Z 513.7 2024-09-16T13:37:04.999Z 510.37 2024-09-16T13:37:09.999Z 507.02 2024-09-16T13:37:14.999Z 504.06 2024-09-16T13:37:19.999Z 501.25 2024-09-16T13:37:24.999Z 499.11 2024-09-16T13:37:29.999Z 497.23 2024-09-16T13:37:34.999Z 495.32 2024-09-16T13:37:39.999Z 493.34 2024-09-16T13:37:44.999Z 491.52 2024-09-16T13:37:49.999Z 489.58 2024-09-16T13:37:54.999Z 487.77 2024-09-16T13:38:00.000Z 487.01 2024-09-16T13:38:05.000Z 486.42 2024-09-16T13:38:10.000Z 486.17 2024-09-16T13:38:15.000Z 486.04 2024-09-16T13:38:20.000Z 485.77 2024-09-16T13:38:25.000Z 485.61 2024-09-16T13:38:30.000Z 485.45 2024-09-16T13:38:35.000Z 483.01 2024-09-16T13:41:56.000Z 482.81 2024-09-16T13:42:01.000Z 481.95 2024-09-16T13:42:06.000Z 481.33 2024-09-16T13:42:11.000Z 481.16 2024-09-16T13:42:16.000Z 481.21 2024-09-16T13:42:21.000Z 481.37 2024-09-16T13:42:26.000Z 481.55 2024-09-16T13:42:31.000Z 481.75 2024-09-16T13:42:36.000Z 481.92 2024-09-16T13:42:41.000Z 482.08 2024-09-16T13:42:46.000Z 482.14 2024-09-16T13:42:51.000Z 482.14 2024-09-16T13:42:56.000Z 482.15 2024-09-16T13:43:01.000Z 482.04 2024-09-16T13:43:06.000Z 481.99 2024-09-16T13:43:11.000Z 482.04 2024-09-16T13:43:16.000Z 482.09 2024-09-16T13:43:21.000Z 482.08 2024-09-16T13:43:26.000Z 481.97 2024-09-16T13:43:31.000Z 481.91 2024-09-16T13:43:36.000Z 481.86 2024-09-16T13:43:41.000Z 481.77 2024-09-16T13:43:46.000Z 481.57 2024-09-16T13:43:51.000Z 481.51 2024-09-16T13:43:56.000Z 481.54 2024-09-16T13:44:01.000Z 481.66 2024-09-16T13:44:06.000Z 481.89 2024-09-16T13:44:11.000Z 482.18 2024-09-16T13:44:16.000Z 482.53 2024-09-16T13:44:21.000Z 482.77 2024-09-16T13:44:26.000Z 482.92 2024-09-16T13:44:31.000Z 483.02 2024-09-16T13:44:36.000Z 483.08 2024-09-16T13:44:41.000Z 483.21 2024-09-16T13:44:46.000Z 483.35 2024-09-16T13:44:51.000Z 483.57 2024-09-16T13:44:56.000Z 483.76 2024-09-16T13:45:01.000Z 483.87 2024-09-16T13:45:06.000Z 483.96 2024-09-16T13:45:11.000Z 484.08 2024-09-16T13:45:16.000Z 484.23 2024-09-16T13:45:21.000Z 484.37 2024-09-16T13:45:26.000Z 484.53 2024-09-16T13:45:31.000Z 484.73 2024-09-16T13:45:36.000Z 484.88 2024-09-16T13:45:41.000Z 484.96 2024-09-16T13:45:46.000Z 484.99 2024-09-16T13:45:51.000Z 485.07 2024-09-16T13:45:56.000Z 485.2 2024-09-16T13:46:01.000Z 485.34 2024-09-16T13:46:06.000Z 485.49 2024-09-16T13:46:11.000Z 485.64 2024-09-16T13:46:16.000Z 485.81 2024-09-16T13:46:21.000Z 485.98 2024-09-16T13:46:26.000Z 486.13 2024-09-16T13:46:31.000Z 486.28 2024-09-16T13:46:36.000Z 486.35 2024-09-16T13:46:41.000Z 486.41 2024-09-16T13:46:46.000Z 486.51 2024-09-16T13:46:51.000Z 486.61 2024-09-16T13:46:56.000Z 486.81 2024-09-16T13:47:01.000Z 487.01 2024-09-16T13:47:06.000Z 487.19 2024-09-16T13:47:11.000Z 487.3 2024-09-16T13:47:16.000Z 487.43 2024-09-16T13:47:21.000Z 487.61 2024-09-16T13:47:26.000Z 487.68 2024-09-16T13:47:31.000Z 487.86 2024-09-16T13:47:36.000Z 488.03 2024-09-16T13:47:41.000Z 488.17 2024-09-16T13:47:46.000Z 488.33 2024-09-16T13:47:51.000Z 488.53 2024-09-16T13:47:56.000Z 488.68 2024-09-16T13:48:01.000Z 488.8 2024-09-16T13:48:06.000Z 488.89 2024-09-16T13:48:11.000Z 489.03 2024-09-16T13:48:16.000Z 489.16 2024-09-16T13:48:21.000Z 489.28 2024-09-16T13:48:26.000Z 489.38 2024-09-16T13:48:31.000Z 489.53 2024-09-16T13:48:36.000Z 489.6 2024-09-16T13:48:41.000Z 489.65 2024-09-16T13:48:46.000Z 490.27 2024-09-16T13:48:51.000Z 490.8 2024-09-16T13:48:56.000Z 491.26 2024-09-16T13:49:01.000Z 491.71 2024-09-16T13:49:06.000Z 492.05 2024-09-16T13:49:11.000Z 492.41 2024-09-16T13:49:16.000Z 493.17 2024-09-16T13:49:21.000Z 493.88 2024-09-16T13:49:26.000Z 494.45 2024-09-16T13:49:31.000Z 494.99 2024-09-16T13:49:36.000Z 495.38 2024-09-16T13:49:41.000Z 495.72 2024-09-16T13:49:46.000Z 496.01 2024-09-16T13:49:51.000Z 496.36 2024-09-16T13:49:56.000Z 496.75 2024-09-16T13:50:01.999Z 497.18 2024-09-16T13:50:06.999Z 497.53 2024-09-16T13:50:11.999Z 497.85 2024-09-16T13:50:16.999Z 498.1 2024-09-16T13:50:21.999Z 498.31 2024-09-16T13:50:26.999Z 498.43 2024-09-16T13:50:31.999Z 498.57 2024-09-16T13:50:36.999Z 498.73 2024-09-16T13:50:41.999Z 498.89 2024-09-16T13:50:46.999Z 499.02 2024-09-16T13:50:51.999Z 499.15 2024-09-16T13:50:56.999Z 499.32 2024-09-16T13:51:01.999Z 499.52 2024-09-16T13:51:06.999Z 499.71 2024-09-16T13:51:11.999Z 499.93 2024-09-16T13:51:16.999Z 500.17 2024-09-16T13:51:21.999Z 500.37 2024-09-16T13:51:26.999Z 500.53 2024-09-16T13:51:31.999Z 500.7 2024-09-16T13:51:36.999Z 500.88 2024-09-16T13:51:41.999Z 501.04 2024-09-16T13:51:46.999Z 501.2 2024-09-16T13:51:51.999Z 501.38 2024-09-16T13:51:56.999Z 501.58 2024-09-16T13:52:01.999Z 501.75 2024-09-16T13:52:06.999Z 501.95 2024-09-16T13:52:11.999Z 502.17 2024-09-16T13:52:16.999Z 502.39 2024-09-16T13:52:21.999Z 502.6 2024-09-16T13:52:26.999Z 502.82 2024-09-16T13:52:31.999Z 503.02 2024-09-16T13:52:36.999Z 503.23 2024-09-16T13:52:41.999Z 503.45 2024-09-16T13:52:46.999Z 503.67 2024-09-16T13:52:51.999Z 503.9 2024-09-16T13:52:56.999Z 504.15 2024-09-16T13:53:01.999Z 504.41 2024-09-16T13:53:06.999Z 504.63 2024-09-16T13:53:11.999Z 504.85 2024-09-16T13:53:16.999Z 505.13 2024-09-16T13:53:21.999Z 505.42 2024-09-16T13:53:26.999Z 505.67 2024-09-16T13:53:31.999Z 505.92 2024-09-16T13:53:36.999Z 506.19 2024-09-16T13:53:41.999Z 506.45 2024-09-16T13:53:46.999Z 506.68 2024-09-16T13:53:51.999Z 506.92 2024-09-16T13:53:56.999Z 507.16 2024-09-16T13:54:01.999Z 507.4 2024-09-16T13:54:06.999Z 507.67 2024-09-16T13:54:11.999Z 507.92 2024-09-16T13:54:16.999Z 508.17 2024-09-16T13:54:21.999Z 508.4 2024-09-16T13:54:26.999Z 508.59 2024-09-16T13:54:31.999Z 508.77 2024-09-16T13:54:36.999Z 508.99 2024-09-16T13:54:41.999Z 509.2 2024-09-16T13:54:46.999Z 509.38 2024-09-16T13:54:51.999Z 509.53 2024-09-16T13:54:56.999Z 509.64 2024-09-16T13:55:01.999Z 509.8 2024-09-16T13:55:06.999Z 509.93 2024-09-16T13:55:11.999Z 510.07 2024-09-16T13:55:16.999Z 510.22 2024-09-16T13:55:21.999Z 510.4 2024-09-16T13:55:26.999Z 510.65 2024-09-16T13:55:31.999Z 510.92 2024-09-16T13:55:36.999Z 511.17 2024-09-16T13:55:41.999Z 511.4 2024-09-16T13:55:46.999Z 511.64 2024-09-16T13:55:51.999Z 511.91 2024-09-16T13:55:56.999Z 512.18 2024-09-16T13:56:01.999Z 512.44 2024-09-16T13:56:06.999Z 512.74 2024-09-16T13:56:11.999Z 513.04 2024-09-16T13:56:16.999Z 513.29 2024-09-16T13:56:21.999Z 513.51 2024-09-16T13:56:26.999Z 513.73 2024-09-16T13:56:31.999Z 513.98 2024-09-16T13:56:36.999Z 514.23 2024-09-16T13:56:41.999Z 514.45 2024-09-16T13:56:46.999Z 514.63 2024-09-16T13:56:51.999Z 514.81 2024-09-16T13:56:56.999Z 515.04 2024-09-16T13:57:01.999Z 515.32 2024-09-16T13:57:06.999Z 515.65 2024-09-16T13:57:11.999Z 515.98 2024-09-16T13:57:16.999Z 516.26 2024-09-16T13:57:21.999Z 516.55 2024-09-16T13:57:26.999Z 516.84 2024-09-16T13:57:31.999Z 517.09 2024-09-16T13:57:36.999Z 517.4 2024-09-16T13:57:41.999Z 517.7 2024-09-16T13:57:46.999Z 518.02 2024-09-16T13:57:51.999Z 518.33 2024-09-16T13:57:56.999Z 518.63 2024-09-16T13:58:01.999Z 518.9 2024-09-16T13:58:06.999Z 519.16 2024-09-16T13:58:11.999Z 519.48 2024-09-16T13:58:16.999Z 519.54 2024-09-16T13:58:21.999Z 519.74 2024-09-16T13:58:26.999Z 520.18 2024-09-16T13:58:31.999Z 520.69 2024-09-16T13:58:36.999Z 521.05 2024-09-16T13:58:41.999Z 521.36 2024-09-16T13:58:46.999Z 521.68 2024-09-16T13:58:51.999Z 522.01 2024-09-16T13:58:56.999Z 522.34 2024-09-16T13:59:01.999Z 522.62 2024-09-16T13:59:06.999Z 522.87 2024-09-16T13:59:11.999Z 523.16 2024-09-16T13:59:16.999Z 523.44 2024-09-16T13:59:21.999Z 523.69 2024-09-16T13:59:26.999Z 523.93 2024-09-16T13:59:31.999Z 524.19 2024-09-16T13:59:36.999Z 524.45 2024-09-16T13:59:41.999Z 524.5 2024-09-16T13:59:46.999Z 524.62 2024-09-16T13:59:51.999Z 524.68 2024-09-16T13:59:56.999Z 524.76 2024-09-16T14:00:01.999Z 524.86 2024-09-16T14:00:06.999Z 524.98 2024-09-16T14:00:11.999Z 525.11 2024-09-16T14:00:16.999Z 525.27 2024-09-16T14:00:21.999Z 525.44 2024-09-16T14:00:26.999Z 525.62 2024-09-16T14:00:31.999Z 525.82 2024-09-16T14:00:36.999Z 526.01 2024-09-16T14:00:41.999Z 526.21 2024-09-16T14:00:46.999Z 526.4 2024-09-16T14:00:51.999Z 526.91 2024-09-16T14:00:56.999Z 528.15 2024-09-16T14:01:01.999Z 528.55 2024-09-16T14:01:06.999Z 528.63 2024-09-16T14:01:11.999Z 529.17 2024-09-16T14:02:44.000Z 531.73 2024-09-16T14:06:47.000Z 532.1 2024-09-16T14:06:52.000Z 532.45 2024-09-16T14:06:57.000Z 532.78 2024-09-16T14:07:02.000Z 533.1 2024-09-16T14:07:07.000Z 533.4 2024-09-16T14:07:12.000Z 533.69 2024-09-16T14:07:17.000Z 533.96 2024-09-16T14:07:22.000Z 534.22 2024-09-16T14:07:27.000Z 538.13 2024-09-16T14:10:42.000Z 538.89 2024-09-16T14:10:47.000Z 540.77 2024-09-16T14:10:52.000Z 541.31 2024-09-16T14:10:57.000Z 541.78 2024-09-16T14:11:02.000Z 542.9 2024-09-16T14:11:07.000Z 544.11 2024-09-16T14:11:12.000Z 544.46 2024-09-16T14:11:17.000Z 545.41 2024-09-16T14:11:22.000Z 545.51 2024-09-16T14:11:27.000Z 545.6 2024-09-16T14:11:32.000Z 545.77 2024-09-16T14:11:41.000Z 545.92 2024-09-16T14:11:49.000Z 546.02 2024-09-16T14:11:54.000Z 546.11 2024-09-16T14:11:59.000Z 546.21 2024-09-16T14:12:04.000Z 546.3 2024-09-16T14:12:09.000Z 546.38 2024-09-16T14:12:14.000Z 546.47 2024-09-16T14:12:19.000Z 546.55 2024-09-16T14:12:24.000Z 546.88 2024-09-16T14:12:29.000Z 547.11 2024-09-16T14:12:34.000Z 547.15 2024-09-16T14:12:39.000Z 547.19 2024-09-16T14:12:44.000Z 547.24 2024-09-16T14:12:49.000Z 547.45 2024-09-16T14:12:54.000Z 547.59 2024-09-16T14:12:59.000Z 547.75 2024-09-16T14:13:04.000Z 547.87 2024-09-16T14:13:09.000Z 548.53 2024-09-16T14:13:14.000Z 549.04 2024-09-16T14:13:19.000Z 549.53 2024-09-16T14:13:24.000Z 549.89 2024-09-16T14:13:29.000Z 550.28 2024-09-16T14:13:34.000Z 550.56 2024-09-16T14:13:39.000Z 550.78 2024-09-16T14:13:44.000Z 550.92 2024-09-16T14:13:49.000Z 551.19 2024-09-16T14:13:54.000Z 551.31 2024-09-16T14:13:59.000Z 551.33 2024-09-16T14:14:04.000Z 551.37 2024-09-16T14:14:09.999Z 552.63 2024-09-16T14:15:01.999Z 553.04 2024-09-16T14:15:06.999Z 553.42 2024-09-16T14:15:11.999Z 553.78 2024-09-16T14:15:16.999Z 554.18 2024-09-16T14:15:21.999Z 554.59 2024-09-16T14:15:26.999Z 554.99 2024-09-16T14:15:31.999Z 556.26 2024-09-16T14:15:48.999Z 557.02 2024-09-16T14:15:56.999Z 567.11 2024-09-16T14:19:29.999Z 571.88 2024-09-16T14:22:12.999Z 577.08 2024-09-16T14:33:07.000Z 572.87 2024-09-16T14:51:45.000Z 572.87 2024-09-16T14:52:36.000Z 572.88 2024-09-16T14:52:43.000Z 572.89 2024-09-16T14:52:50.000Z 572.9 2024-09-16T14:52:55.000Z 572.92 2024-09-16T14:53:00.000Z 572.93 2024-09-16T14:53:05.000Z 572.96 2024-09-16T14:53:10.000Z 572.98 2024-09-16T14:53:15.000Z 573 2024-09-16T14:53:20.000Z 573.02 2024-09-16T14:53:25.000Z 573.04 2024-09-16T14:53:30.000Z 573.15 2024-09-16T14:54:32.000Z 573.19 2024-09-16T14:54:38.000Z 573.21 2024-09-16T14:54:43.000Z 573.29 2024-09-16T14:55:44.000Z 573.31 2024-09-16T14:55:49.000Z 573.33 2024-09-16T14:55:54.000Z 573.35 2024-09-16T14:55:59.000Z 573.37 2024-09-16T14:56:04.000Z 573.39 2024-09-16T14:56:14.000Z 573.42 2024-09-16T14:56:26.000Z 573.43 2024-09-16T14:56:31.000Z 573.44 2024-09-16T14:56:36.000Z 573.44 2024-09-16T14:56:41.000Z 573.44 2024-09-16T14:56:46.000Z 573.43 2024-09-16T14:56:51.000Z 573.42 2024-09-16T14:56:56.000Z 573.41 2024-09-16T14:57:01.000Z 573.41 2024-09-16T14:57:06.000Z 573.41 2024-09-16T14:57:11.000Z 573.4 2024-09-16T14:57:16.000Z 573.44 2024-09-16T14:57:21.000Z 573.71 2024-09-16T14:57:26.000Z 573.78 2024-09-16T14:57:31.000Z 573.77 2024-09-16T14:57:36.000Z 573.8 2024-09-16T14:57:41.000Z 574.1 2024-09-16T14:57:46.000Z 574.17 2024-09-16T14:57:51.000Z 574.27 2024-09-16T14:57:56.000Z 574.4 2024-09-16T14:58:01.000Z 574.54 2024-09-16T14:58:06.000Z 574.68 2024-09-16T14:58:11.000Z 574.8 2024-09-16T14:58:16.000Z 574.93 2024-09-16T14:58:21.000Z 575.07 2024-09-16T14:58:26.000Z 575.32 2024-09-16T14:58:43.000Z 575.4 2024-09-16T14:58:48.000Z 575.44 2024-09-16T14:58:53.000Z 575.46 2024-09-16T14:58:58.000Z 575.4 2024-09-16T14:59:03.000Z 575.31 2024-09-16T14:59:08.000Z 575.19 2024-09-16T14:59:13.000Z 575.15 2024-09-16T14:59:18.000Z 574.97 2024-09-16T14:59:23.000Z 574.85 2024-09-16T14:59:28.000Z 574.57 2024-09-16T14:59:33.000Z 574.05 2024-09-16T14:59:38.000Z 573.84 2024-09-16T14:59:43.000Z 573.73 2024-09-16T14:59:48.000Z 572.54 2024-09-16T15:00:39.000Z 572.16 2024-09-16T15:00:44.000Z 571.77 2024-09-16T15:00:49.000Z 570.61 2024-09-16T15:00:54.999Z 570.29 2024-09-16T15:00:59.999Z 570.01 2024-09-16T15:01:04.999Z 569.74 2024-09-16T15:01:09.999Z 569.46 2024-09-16T15:01:14.999Z 569.19 2024-09-16T15:01:19.999Z 568.94 2024-09-16T15:01:24.999Z 568.04 2024-09-16T15:01:29.999Z 566.86 2024-09-16T15:01:34.999Z 566.38 2024-09-16T15:01:39.999Z 566.19 2024-09-16T15:01:44.999Z 566.11 2024-09-16T15:01:49.999Z 566.07 2024-09-16T15:01:54.999Z 566.02 2024-09-16T15:01:59.999Z 565.96 2024-09-16T15:02:04.999Z 565.89 2024-09-16T15:02:09.999Z 565.58 2024-09-16T15:02:14.999Z 565.53 2024-09-16T15:02:19.999Z 565.47 2024-09-16T15:02:24.999Z 565.29 2024-09-16T15:02:44.999Z 565.22 2024-09-16T15:02:50.999Z 565.16 2024-09-16T15:02:56.999Z 564.84 2024-09-16T15:03:43.999Z 564.79 2024-09-16T15:03:53.999Z 564.9 2024-09-16T15:04:46.999Z 564.9 2024-09-16T15:04:51.999Z 564.89 2024-09-16T15:04:56.999Z 564.87 2024-09-16T15:05:02.999Z 564.84 2024-09-16T15:05:08.999Z 564.81 2024-09-16T15:05:13.999Z 564.78 2024-09-16T15:05:18.999Z 564.76 2024-09-16T15:05:23.999Z 564.72 2024-09-16T15:05:28.999Z 564.67 2024-09-16T15:05:34.999Z 564.62 2024-09-16T15:05:39.999Z 563.74 2024-09-16T15:07:58.999Z 563.65 2024-09-16T15:08:03.999Z 563.57 2024-09-16T15:08:08.999Z 563.5 2024-09-16T15:08:13.999Z 563.43 2024-09-16T15:08:18.999Z 561.97 2024-09-16T15:11:24.999Z 561.87 2024-09-16T15:11:29.999Z 561.77 2024-09-16T15:11:34.999Z 561.68 2024-09-16T15:11:39.999Z 561.6 2024-09-16T15:11:44.999Z 561.52 2024-09-16T15:11:49.999Z 561.46 2024-09-16T15:11:54.999Z 561.4 2024-09-16T15:11:59.999Z 561.34 2024-09-16T15:12:04.999Z 561.29 2024-09-16T15:12:09.999Z 561.08 2024-09-16T15:12:14.999Z 560.91 2024-09-16T15:12:19.999Z 560.85 2024-09-16T15:12:24.999Z 560.84 2024-09-16T15:12:29.999Z 560.89 2024-09-16T15:12:34.999Z 560.91 2024-09-16T15:12:39.999Z 560.91 2024-09-16T15:12:44.999Z 560.91 2024-09-16T15:12:50.000Z 560.92 2024-09-16T15:12:55.000Z 560.92 2024-09-16T15:13:00.000Z 560.92 2024-09-16T15:13:05.000Z 560.9 2024-09-16T15:13:10.000Z 560.9 2024-09-16T15:13:15.000Z 560.9 2024-09-16T15:13:20.000Z 560.89 2024-09-16T15:14:03.000Z 560.9 2024-09-16T15:14:08.000Z 560.89 2024-09-16T15:14:13.000Z 560.89 2024-09-16T15:14:22.000Z 560.88 2024-09-16T15:14:27.000Z 560.87 2024-09-16T15:14:32.000Z 560.83 2024-09-16T15:14:37.000Z 560.75 2024-09-16T15:14:42.000Z 560.7 2024-09-16T15:14:47.000Z 560.65 2024-09-16T15:14:52.000Z 560.64 2024-09-16T15:14:57.000Z 560.63 2024-09-16T15:15:02.000Z 560.63 2024-09-16T15:15:07.000Z 560.63 2024-09-16T15:15:12.000Z 560.63 2024-09-16T15:15:17.000Z 560.62 2024-09-16T15:15:22.000Z 560.62 2024-09-16T15:15:27.000Z 560.61 2024-09-16T15:15:36.000Z 560.61 2024-09-16T15:15:41.000Z 560.63 2024-09-16T15:15:46.000Z 560.65 2024-09-16T15:15:51.000Z 560.66 2024-09-16T15:15:58.000Z 560.69 2024-09-16T15:16:03.000Z 560.67 2024-09-16T15:17:08.000Z 560.63 2024-09-16T15:17:13.000Z 560.6 2024-09-16T15:17:18.000Z 560.46 2024-09-16T15:17:23.000Z 560.34 2024-09-16T15:17:28.000Z 560.28 2024-09-16T15:17:33.000Z 560.26 2024-09-16T15:17:38.000Z 560.24 2024-09-16T15:17:43.000Z 560.23 2024-09-16T15:17:48.000Z 560.22 2024-09-16T15:17:53.000Z 560.21 2024-09-16T15:17:58.000Z 560.18 2024-09-16T15:18:03.000Z 560.16 2024-09-16T15:18:08.000Z 560.14 2024-09-16T15:18:13.000Z 560.12 2024-09-16T15:18:18.000Z 560.02 2024-09-16T15:18:23.000Z 559.98 2024-09-16T15:18:28.000Z 559.96 2024-09-16T15:18:33.000Z 559.94 2024-09-16T15:18:38.000Z 559.78 2024-09-16T15:20:16.000Z 559.72 2024-09-16T15:20:21.000Z 559.67 2024-09-16T15:20:26.000Z 559.45 2024-09-16T15:20:31.000Z 559.17 2024-09-16T15:20:36.000Z 559.04 2024-09-16T15:20:41.000Z 558.93 2024-09-16T15:20:46.000Z 558.89 2024-09-16T15:20:51.000Z 558.83 2024-09-16T15:21:09.000Z 558.81 2024-09-16T15:21:14.000Z 558.78 2024-09-16T15:21:19.000Z 558.74 2024-09-16T15:21:24.000Z 558.64 2024-09-16T15:21:46.000Z 558.54 2024-09-16T15:21:57.000Z 558.44 2024-09-16T15:22:07.000Z 558.37 2024-09-16T15:22:51.000Z 558.33 2024-09-16T15:23:07.000Z 558.27 2024-09-16T15:23:30.000Z 558.24 2024-09-16T15:23:39.000Z 558.2 2024-09-16T15:23:51.000Z 557.66 2024-09-16T15:29:20.999Z 557.6 2024-09-16T15:29:28.999Z 557.49 2024-09-16T15:29:41.999Z 557.32 2024-09-16T15:30:11.999Z 557.27 2024-09-16T15:30:21.999Z 557.22 2024-09-16T15:30:30.999Z 557.16 2024-09-16T15:30:43.999Z 557.09 2024-09-16T15:32:50.999Z 557.05 2024-09-16T15:34:07.999Z 557.04 2024-09-16T15:34:12.999Z 557.02 2024-09-16T15:34:17.999Z 557.01 2024-09-16T15:34:22.999Z 557 2024-09-16T15:34:27.999Z 556.99 2024-09-16T15:34:32.999Z 556.94 2024-09-16T15:35:11.999Z 556.88 2024-09-16T15:35:16.999Z 556.86 2024-09-16T15:35:21.999Z 556.83 2024-09-16T15:35:26.999Z 556.81 2024-09-16T15:35:31.999Z 556.77 2024-09-16T15:35:36.999Z 556.74 2024-09-16T15:35:41.999Z 556.71 2024-09-16T15:35:46.999Z 556.68 2024-09-16T15:35:51.999Z 556.65 2024-09-16T15:35:56.999Z 556.62 2024-09-16T15:36:01.999Z 556.58 2024-09-16T15:36:06.999Z 556.56 2024-09-16T15:36:11.999Z 556.51 2024-09-16T15:36:45.000Z 556.48 2024-09-16T15:36:51.000Z 556.47 2024-09-16T15:36:56.000Z 556.39 2024-09-16T15:37:01.000Z 556.35 2024-09-16T15:37:06.000Z 556.32 2024-09-16T15:37:11.000Z 556.27 2024-09-16T15:37:16.000Z 556.22 2024-09-16T15:37:21.000Z 556.21 2024-09-16T15:37:26.000Z 556.19 2024-09-16T15:37:31.000Z 556.18 2024-09-16T15:37:36.000Z 556.17 2024-09-16T15:37:41.000Z 556.17 2024-09-16T15:37:46.000Z 556.17 2024-09-16T15:37:52.000Z 556.18 2024-09-16T15:37:57.000Z 556.2 2024-09-16T15:38:03.000Z 556.21 2024-09-16T15:38:09.000Z 556.23 2024-09-16T15:38:14.000Z 556.24 2024-09-16T15:38:19.000Z 556.25 2024-09-16T15:38:24.000Z 556.26 2024-09-16T15:38:29.000Z 556.28 2024-09-16T15:38:34.000Z 556.27 2024-09-16T15:38:39.000Z 556.26 2024-09-16T15:38:44.000Z 556.26 2024-09-16T15:38:49.000Z 556.3 2024-09-16T15:38:54.000Z 556.38 2024-09-16T15:38:59.000Z 556.48 2024-09-16T15:39:04.000Z 556.6 2024-09-16T15:39:09.000Z 557.26 2024-09-16T15:39:14.000Z 557.43 2024-09-16T15:39:19.000Z 557.57 2024-09-16T15:39:24.000Z 557.69 2024-09-16T15:39:29.000Z 557.97 2024-09-16T15:39:34.000Z 558.48 2024-09-16T15:39:39.000Z 558.57 2024-09-16T15:39:44.000Z 558.62 2024-09-16T15:39:49.000Z