j3, Tour du Beaufotain, refuge de la Roselette -> refuge du Col de la Croix du Bonhomme refuge du Col de la Croix du Bonhomme ; avec un aller-retour à la Tête nord des Fours.]]> 1871.82 2016-07-19T06:30:55Z 1867.5 2016-07-19T06:31:45Z 1863.17 2016-07-19T06:32:00Z 1860.77 2016-07-19T06:32:22Z 1860.77 2016-07-19T06:32:45Z 1856.44 2016-07-19T06:33:05Z 1855.48 2016-07-19T06:33:08Z 1850.19 2016-07-19T06:33:28Z 1849.71 2016-07-19T06:33:37Z 1847.31 2016-07-19T06:33:55Z 1845.87 2016-07-19T06:34:01Z 1843.47 2016-07-19T06:34:21Z 1840.1 2016-07-19T06:34:38Z 1840.58 2016-07-19T06:34:52Z 1840.58 2016-07-19T06:35:00Z 1839.62 2016-07-19T06:35:17Z 1840.1 2016-07-19T06:35:20Z 1841.06 2016-07-19T06:35:32Z 1837.7 2016-07-19T06:35:50Z 1836.26 2016-07-19T06:35:55Z 1834.33 2016-07-19T06:36:16Z 1830.49 2016-07-19T06:36:39Z 1830.49 2016-07-19T06:36:53Z 1829.05 2016-07-19T06:37:24Z 1828.08 2016-07-19T06:37:55Z 1826.16 2016-07-19T06:38:08Z 1826.16 2016-07-19T06:38:10Z 1825.2 2016-07-19T06:38:19Z 1826.64 2016-07-19T06:38:28Z 1826.64 2016-07-19T06:38:37Z 1828.08 2016-07-19T06:38:54Z 1828.08 2016-07-19T06:39:06Z 1826.64 2016-07-19T06:39:23Z 1826.16 2016-07-19T06:39:27Z 1826.16 2016-07-19T06:39:29Z 1825.68 2016-07-19T06:39:42Z 1826.16 2016-07-19T06:39:52Z 1828.08 2016-07-19T06:40:11Z 1830.01 2016-07-19T06:40:27Z 1830.49 2016-07-19T06:40:30Z 1831.93 2016-07-19T06:40:49Z 1833.37 2016-07-19T06:41:02Z 1832.41 2016-07-19T06:41:19Z 1831.93 2016-07-19T06:41:42Z 1830.01 2016-07-19T06:42:00Z 1830.97 2016-07-19T06:42:33Z 1831.45 2016-07-19T06:42:37Z 1832.41 2016-07-19T06:42:40Z 1833.37 2016-07-19T06:42:45Z 1832.89 2016-07-19T06:42:57Z 1831.45 2016-07-19T06:43:07Z 1830.01 2016-07-19T06:43:15Z 1830.01 2016-07-19T06:43:18Z 1828.56 2016-07-19T06:43:26Z 1827.12 2016-07-19T06:43:33Z 1825.68 2016-07-19T06:43:47Z 1824.24 2016-07-19T06:44:06Z 1823.28 2016-07-19T06:44:14Z 1823.28 2016-07-19T06:44:31Z 1821.84 2016-07-19T06:44:46Z 1820.87 2016-07-19T06:45:06Z 1820.39 2016-07-19T06:45:28Z 1819.43 2016-07-19T06:45:41Z 1818.47 2016-07-19T06:45:53Z 1817.51 2016-07-19T06:46:08Z 1815.59 2016-07-19T06:46:23Z 1814.15 2016-07-19T06:46:29Z 1816.55 2016-07-19T06:46:51Z 1818.95 2016-07-19T06:47:07Z 1819.43 2016-07-19T06:47:24Z 1819.43 2016-07-19T06:47:34Z 1818.47 2016-07-19T06:47:43Z 1818.95 2016-07-19T06:48:00Z 1819.91 2016-07-19T06:48:14Z 1819.91 2016-07-19T06:48:22Z 1817.99 2016-07-19T06:48:40Z 1817.51 2016-07-19T06:48:54Z 1816.55 2016-07-19T06:49:11Z 1815.11 2016-07-19T06:49:27Z 1815.11 2016-07-19T06:49:45Z 1812.7 2016-07-19T06:50:02Z 1811.74 2016-07-19T06:50:19Z 1810.78 2016-07-19T06:50:36Z 1810.78 2016-07-19T06:50:51Z 1807.9 2016-07-19T06:51:09Z 1805.01 2016-07-19T06:51:25Z 1807.42 2016-07-19T06:51:42Z 1807.42 2016-07-19T06:51:58Z 1807.9 2016-07-19T06:52:15Z 1812.22 2016-07-19T06:52:32Z 1812.7 2016-07-19T06:52:36Z 1813.18 2016-07-19T06:52:40Z 1813.18 2016-07-19T06:53:01Z 1816.07 2016-07-19T06:53:17Z 1817.99 2016-07-19T06:53:32Z 1821.35 2016-07-19T06:53:48Z 1824.72 2016-07-19T06:54:06Z 1825.2 2016-07-19T06:54:25Z 1824.24 2016-07-19T06:54:42Z 1825.2 2016-07-19T06:54:58Z 1824.24 2016-07-19T06:55:18Z 1825.2 2016-07-19T06:55:35Z 1824.72 2016-07-19T06:55:39Z 1822.32 2016-07-19T06:55:57Z 1821.35 2016-07-19T06:56:01Z 1817.03 2016-07-19T06:56:17Z 1817.03 2016-07-19T06:56:19Z 1817.03 2016-07-19T06:56:31Z 1816.55 2016-07-19T06:56:48Z 1815.11 2016-07-19T06:56:51Z 1813.66 2016-07-19T06:57:06Z 1816.07 2016-07-19T06:57:23Z 1816.07 2016-07-19T06:57:40Z 1817.51 2016-07-19T06:57:56Z 1819.91 2016-07-19T06:58:10Z 1822.32 2016-07-19T06:58:29Z 1822.32 2016-07-19T06:58:46Z 1819.43 2016-07-19T06:59:02Z 1817.03 2016-07-19T06:59:20Z 1815.11 2016-07-19T06:59:41Z 1812.22 2016-07-19T06:59:56Z 1810.78 2016-07-19T07:00:14Z 1810.3 2016-07-19T07:00:31Z 1809.34 2016-07-19T07:00:49Z 1807.9 2016-07-19T07:01:07Z 1807.42 2016-07-19T07:01:13Z 1808.86 2016-07-19T07:01:28Z 1810.3 2016-07-19T07:01:47Z 1812.7 2016-07-19T07:02:08Z 1811.74 2016-07-19T07:02:26Z 1811.26 2016-07-19T07:02:34Z 1809.82 2016-07-19T07:02:50Z 1809.82 2016-07-19T07:03:06Z 1808.86 2016-07-19T07:03:24Z 1805.49 2016-07-19T07:03:43Z 1802.61 2016-07-19T07:04:03Z 1799.73 2016-07-19T07:04:21Z 1797.32 2016-07-19T07:04:37Z 1795.4 2016-07-19T07:04:54Z 1796.36 2016-07-19T07:05:12Z 1795.4 2016-07-19T07:05:30Z 1792.52 2016-07-19T07:05:47Z 1792.03 2016-07-19T07:06:00Z 1791.55 2016-07-19T07:06:17Z 1791.55 2016-07-19T07:06:36Z 1789.63 2016-07-19T07:06:54Z 1786.75 2016-07-19T07:07:14Z 1785.31 2016-07-19T07:07:30Z 1789.15 2016-07-19T07:07:47Z 1790.11 2016-07-19T07:08:04Z 1789.15 2016-07-19T07:08:20Z 1786.27 2016-07-19T07:08:39Z 1784.34 2016-07-19T07:08:56Z 1780.98 2016-07-19T07:09:13Z 1779.54 2016-07-19T07:09:29Z 1776.65 2016-07-19T07:09:44Z 1776.65 2016-07-19T07:09:53Z 1776.65 2016-07-19T07:10:04Z 1777.13 2016-07-19T07:10:10Z 1779.06 2016-07-19T07:10:27Z 1783.86 2016-07-19T07:10:49Z 1785.79 2016-07-19T07:11:05Z 1786.27 2016-07-19T07:11:22Z 1789.63 2016-07-19T07:11:40Z 1789.63 2016-07-19T07:12:00Z 1789.63 2016-07-19T07:12:20Z 1789.63 2016-07-19T07:12:38Z 1791.07 2016-07-19T07:12:52Z 1793 2016-07-19T07:13:10Z 1795.88 2016-07-19T07:13:23Z 1798.76 2016-07-19T07:13:38Z 1800.69 2016-07-19T07:13:55Z 1802.13 2016-07-19T07:14:47Z 1802.13 2016-07-19T07:15:07Z 1802.61 2016-07-19T07:15:24Z 1803.09 2016-07-19T07:15:42Z 1805.01 2016-07-19T07:16:06Z 1807.9 2016-07-19T07:16:25Z 1809.82 2016-07-19T07:16:47Z 1812.7 2016-07-19T07:17:08Z 1813.66 2016-07-19T07:17:26Z 1812.7 2016-07-19T07:17:43Z 1811.74 2016-07-19T07:18:04Z 1812.22 2016-07-19T07:18:23Z 1817.03 2016-07-19T07:18:41Z 1821.35 2016-07-19T07:19:01Z 1822.8 2016-07-19T07:19:07Z 1821.84 2016-07-19T07:19:25Z 1824.72 2016-07-19T07:19:47Z 1827.6 2016-07-19T07:20:08Z 1828.08 2016-07-19T07:20:26Z 1830.49 2016-07-19T07:20:45Z 1832.89 2016-07-19T07:21:08Z 1834.33 2016-07-19T07:21:24Z 1836.26 2016-07-19T07:21:41Z 1837.7 2016-07-19T07:22:00Z 1837.7 2016-07-19T07:22:30Z 1838.66 2016-07-19T07:22:57Z 1839.14 2016-07-19T07:23:24Z 1839.14 2016-07-19T07:23:29Z 1837.7 2016-07-19T07:23:46Z 1837.7 2016-07-19T07:23:51Z 1835.77 2016-07-19T07:24:06Z 1835.29 2016-07-19T07:24:21Z 1836.74 2016-07-19T07:24:39Z 1840.1 2016-07-19T07:24:56Z 1840.58 2016-07-19T07:25:15Z 1840.58 2016-07-19T07:25:33Z 1842.5 2016-07-19T07:25:49Z 1848.75 2016-07-19T07:26:04Z 1852.12 2016-07-19T07:26:21Z 1854.52 2016-07-19T07:26:36Z 1854.52 2016-07-19T07:26:56Z 1855.48 2016-07-19T07:27:27Z 1853.08 2016-07-19T07:27:47Z 1849.71 2016-07-19T07:28:06Z 1846.35 2016-07-19T07:28:26Z 1843.47 2016-07-19T07:28:43Z 1842.5 2016-07-19T07:28:53Z 1839.14 2016-07-19T07:29:03Z 1836.74 2016-07-19T07:29:23Z 1835.29 2016-07-19T07:29:42Z 1835.29 2016-07-19T07:29:50Z 1833.85 2016-07-19T07:30:11Z 1833.37 2016-07-19T07:31:21Z 1833.37 2016-07-19T07:31:44Z 1833.37 2016-07-19T07:32:18Z 1832.41 2016-07-19T07:32:42Z 1829.53 2016-07-19T07:33:01Z 1826.64 2016-07-19T07:33:17Z 1823.76 2016-07-19T07:33:35Z 1823.76 2016-07-19T07:33:36Z 1823.28 2016-07-19T07:33:46Z 1822.8 2016-07-19T07:33:52Z 1822.32 2016-07-19T07:34:11Z 1819.43 2016-07-19T07:34:32Z 1813.18 2016-07-19T07:34:52Z 1807.9 2016-07-19T07:35:12Z 1807.9 2016-07-19T07:35:13Z 1807.9 2016-07-19T07:35:20Z 1809.34 2016-07-19T07:35:39Z 1810.3 2016-07-19T07:35:57Z 1807.9 2016-07-19T07:36:16Z 1807.42 2016-07-19T07:36:34Z 1807.42 2016-07-19T07:36:36Z 1806.45 2016-07-19T07:36:40Z 1805.49 2016-07-19T07:37:00Z 1806.94 2016-07-19T07:37:20Z 1808.86 2016-07-19T07:37:41Z 1811.74 2016-07-19T07:38:04Z 1814.63 2016-07-19T07:38:21Z 1816.07 2016-07-19T07:38:42Z 1817.99 2016-07-19T07:39:07Z 1819.43 2016-07-19T07:39:26Z 1821.35 2016-07-19T07:39:45Z 1824.24 2016-07-19T07:40:00Z 1826.16 2016-07-19T07:40:21Z 1828.08 2016-07-19T07:40:39Z 1828.08 2016-07-19T07:41:01Z 1830.97 2016-07-19T07:41:20Z 1834.33 2016-07-19T07:41:40Z 1837.22 2016-07-19T07:42:00Z 1839.14 2016-07-19T07:42:20Z 1842.02 2016-07-19T07:42:38Z 1843.95 2016-07-19T07:42:57Z 1843.95 2016-07-19T07:43:15Z 1844.91 2016-07-19T07:43:32Z 1847.31 2016-07-19T07:43:54Z 1847.31 2016-07-19T07:44:14Z 1847.79 2016-07-19T07:44:35Z 1849.23 2016-07-19T07:44:54Z 1851.16 2016-07-19T07:45:15Z 1854.52 2016-07-19T07:45:35Z 1854.52 2016-07-19T07:45:42Z 1855 2016-07-19T07:46:04Z 1855.48 2016-07-19T07:46:06Z 1856.92 2016-07-19T07:46:26Z 1858.85 2016-07-19T07:46:43Z 1862.21 2016-07-19T07:47:01Z 1862.69 2016-07-19T07:47:15Z 1863.65 2016-07-19T07:47:34Z 1866.06 2016-07-19T07:47:50Z 1867.98 2016-07-19T07:48:08Z 1870.38 2016-07-19T07:48:22Z 1871.34 2016-07-19T07:48:40Z 1873.75 2016-07-19T07:48:57Z 1875.19 2016-07-19T07:49:19Z 1876.63 2016-07-19T07:49:35Z 1876.15 2016-07-19T07:49:52Z 1879.51 2016-07-19T07:50:13Z 1880.96 2016-07-19T07:50:30Z 1882.88 2016-07-19T07:50:47Z 1885.28 2016-07-19T07:51:07Z 1886.72 2016-07-19T07:51:26Z 1889.13 2016-07-19T07:51:44Z 1892.49 2016-07-19T07:51:58Z 1893.45 2016-07-19T07:52:16Z 1892.97 2016-07-19T07:52:34Z 1894.42 2016-07-19T07:52:52Z 1897.3 2016-07-19T07:53:09Z 1897.3 2016-07-19T07:53:28Z 1898.26 2016-07-19T07:53:45Z 1898.26 2016-07-19T07:53:49Z 1899.7 2016-07-19T07:54:07Z 1900.18 2016-07-19T07:54:16Z 1903.55 2016-07-19T07:54:37Z 1904.03 2016-07-19T07:54:57Z 1905.95 2016-07-19T07:55:17Z 1908.83 2016-07-19T07:55:36Z 1910.76 2016-07-19T07:55:56Z 1910.28 2016-07-19T07:56:17Z 1911.24 2016-07-19T07:56:37Z 1912.68 2016-07-19T07:56:57Z 1913.16 2016-07-19T07:57:18Z 1915.56 2016-07-19T07:57:37Z 1920.37 2016-07-19T07:57:56Z 1920.37 2016-07-19T07:58:14Z 1923.25 2016-07-19T07:58:33Z 1923.74 2016-07-19T07:58:50Z 1925.18 2016-07-19T07:59:09Z 1926.62 2016-07-19T07:59:27Z 1929.02 2016-07-19T07:59:49Z 1930.46 2016-07-19T08:00:07Z 1931.43 2016-07-19T08:00:26Z 1934.31 2016-07-19T08:00:49Z 1935.27 2016-07-19T08:00:58Z 1935.75 2016-07-19T08:01:17Z 1936.23 2016-07-19T08:01:25Z 1937.19 2016-07-19T08:01:30Z 1937.19 2016-07-19T08:01:38Z 1937.19 2016-07-19T08:01:40Z 1937.67 2016-07-19T08:01:50Z 1938.64 2016-07-19T08:02:11Z 1940.56 2016-07-19T08:02:29Z 1942 2016-07-19T08:02:49Z 1942.48 2016-07-19T08:02:57Z 1942.96 2016-07-19T08:03:10Z 1944.4 2016-07-19T08:03:30Z 1945.85 2016-07-19T08:03:48Z 1949.21 2016-07-19T08:04:07Z 1949.21 2016-07-19T08:04:26Z 1950.17 2016-07-19T08:04:38Z 1951.13 2016-07-19T08:04:45Z 1950.17 2016-07-19T08:05:04Z 1950.17 2016-07-19T08:05:26Z 1950.17 2016-07-19T08:05:29Z 1946.81 2016-07-19T08:05:49Z 1942 2016-07-19T08:06:08Z 1940.08 2016-07-19T08:06:20Z 1943.44 2016-07-19T08:06:39Z 1943.44 2016-07-19T08:06:40Z 1944.88 2016-07-19T08:06:46Z 1944.88 2016-07-19T08:07:07Z 1944.4 2016-07-19T08:08:04Z 1943.92 2016-07-19T08:11:43Z 1942.48 2016-07-19T08:12:00Z 1941.52 2016-07-19T08:12:03Z 1940.56 2016-07-19T08:12:08Z 1940.56 2016-07-19T08:12:27Z 1942.96 2016-07-19T08:12:52Z 1942.96 2016-07-19T08:12:58Z 1944.88 2016-07-19T08:13:06Z 1945.36 2016-07-19T08:13:12Z 1945.85 2016-07-19T08:13:17Z 1947.77 2016-07-19T08:13:38Z 1944.4 2016-07-19T08:13:59Z 1944.4 2016-07-19T08:14:03Z 1944.4 2016-07-19T08:14:07Z 1944.4 2016-07-19T08:14:13Z 1945.36 2016-07-19T08:14:29Z 1944.88 2016-07-19T08:14:51Z 1943.92 2016-07-19T08:15:11Z 1943.92 2016-07-19T08:15:18Z 1942.96 2016-07-19T08:15:43Z 1940.56 2016-07-19T08:16:07Z 1940.08 2016-07-19T08:16:26Z 1941.04 2016-07-19T08:16:41Z 1941.04 2016-07-19T08:16:43Z 1941.52 2016-07-19T08:16:45Z 1941.52 2016-07-19T08:16:47Z 1941.52 2016-07-19T08:17:06Z 1936.71 2016-07-19T08:17:28Z 1931.91 2016-07-19T08:17:49Z 1930.46 2016-07-19T08:17:55Z 1927.1 2016-07-19T08:18:15Z 1927.1 2016-07-19T08:18:35Z 1926.62 2016-07-19T08:18:46Z 1922.29 2016-07-19T08:19:09Z 1921.81 2016-07-19T08:19:15Z 1922.77 2016-07-19T08:19:35Z 1921.33 2016-07-19T08:19:47Z 1920.37 2016-07-19T08:19:49Z 1919.41 2016-07-19T08:20:12Z 1917.01 2016-07-19T08:20:28Z 1916.04 2016-07-19T08:20:48Z 1916.53 2016-07-19T08:20:59Z 1916.04 2016-07-19T08:21:02Z 1916.04 2016-07-19T08:21:06Z 1916.04 2016-07-19T08:21:12Z 1916.53 2016-07-19T08:21:26Z 1916.53 2016-07-19T08:21:29Z 1916.53 2016-07-19T08:21:49Z 1917.01 2016-07-19T08:22:02Z 1917.97 2016-07-19T08:22:08Z 1918.93 2016-07-19T08:22:31Z 1917.49 2016-07-19T08:22:47Z 1915.08 2016-07-19T08:22:58Z 1913.16 2016-07-19T08:23:16Z 1914.12 2016-07-19T08:23:22Z 1917.01 2016-07-19T08:23:43Z 1917.97 2016-07-19T08:23:49Z 1918.45 2016-07-19T08:23:55Z 1917.97 2016-07-19T08:24:02Z 1917.01 2016-07-19T08:24:08Z 1916.53 2016-07-19T08:24:12Z 1917.97 2016-07-19T08:24:32Z 1919.89 2016-07-19T08:24:44Z 1921.81 2016-07-19T08:24:59Z 1921.81 2016-07-19T08:25:18Z 1921.33 2016-07-19T08:25:24Z 1919.89 2016-07-19T08:25:47Z 1920.37 2016-07-19T08:25:55Z 1921.33 2016-07-19T08:26:05Z 1919.89 2016-07-19T08:26:08Z 1917.97 2016-07-19T08:26:15Z 1917.49 2016-07-19T08:26:35Z 1917.97 2016-07-19T08:26:40Z 1917.97 2016-07-19T08:26:58Z 1914.6 2016-07-19T08:27:20Z 1911.72 2016-07-19T08:27:40Z 1909.32 2016-07-19T08:27:55Z 1910.28 2016-07-19T08:28:16Z 1909.32 2016-07-19T08:28:33Z 1909.32 2016-07-19T08:28:49Z 1907.39 2016-07-19T08:29:09Z 1907.39 2016-07-19T08:29:21Z 1906.43 2016-07-19T08:29:43Z 1904.03 2016-07-19T08:30:01Z 1897.3 2016-07-19T08:30:19Z 1894.42 2016-07-19T08:30:35Z 1896.34 2016-07-19T08:30:51Z 1898.26 2016-07-19T08:31:06Z 1901.14 2016-07-19T08:31:27Z 1904.03 2016-07-19T08:32:05Z 1904.99 2016-07-19T08:32:08Z 1903.07 2016-07-19T08:32:21Z 1902.59 2016-07-19T08:32:30Z 1899.7 2016-07-19T08:32:48Z 1899.22 2016-07-19T08:32:51Z 1895.38 2016-07-19T08:33:10Z 1895.38 2016-07-19T08:33:11Z 1896.34 2016-07-19T08:33:31Z 1896.34 2016-07-19T08:33:50Z 1892.97 2016-07-19T08:34:05Z 1893.45 2016-07-19T08:34:26Z 1893.45 2016-07-19T08:34:35Z 1894.9 2016-07-19T08:34:56Z 1893.45 2016-07-19T08:35:14Z 1892.01 2016-07-19T08:35:33Z 1892.01 2016-07-19T08:35:53Z 1892.01 2016-07-19T08:36:13Z 1893.45 2016-07-19T08:36:32Z 1892.01 2016-07-19T08:36:50Z 1891.53 2016-07-19T08:36:57Z 1887.69 2016-07-19T08:37:16Z 1885.76 2016-07-19T08:37:32Z 1885.76 2016-07-19T08:37:48Z 1886.24 2016-07-19T08:37:58Z 1885.76 2016-07-19T08:38:01Z 1885.76 2016-07-19T08:38:06Z 1885.76 2016-07-19T08:38:11Z 1884.8 2016-07-19T08:38:31Z 1884.8 2016-07-19T08:38:32Z 1884.32 2016-07-19T08:38:49Z 1884.8 2016-07-19T08:39:00Z 1887.21 2016-07-19T08:39:18Z 1885.28 2016-07-19T08:39:35Z 1886.72 2016-07-19T08:39:56Z 1888.17 2016-07-19T08:40:16Z 1889.13 2016-07-19T08:40:31Z 1891.53 2016-07-19T08:40:49Z 1897.78 2016-07-19T08:41:10Z 1898.74 2016-07-19T08:41:29Z 1900.66 2016-07-19T08:41:48Z 1904.99 2016-07-19T08:42:11Z 1904.99 2016-07-19T08:42:30Z 1904.51 2016-07-19T08:42:48Z 1908.83 2016-07-19T08:43:05Z 1908.83 2016-07-19T08:43:26Z 1911.72 2016-07-19T08:43:46Z 1913.16 2016-07-19T08:44:03Z 1914.12 2016-07-19T08:44:06Z 1916.04 2016-07-19T08:44:27Z 1913.64 2016-07-19T08:44:48Z 1913.16 2016-07-19T08:44:50Z 1912.2 2016-07-19T08:45:08Z 1912.68 2016-07-19T08:45:11Z 1912.68 2016-07-19T08:45:17Z 1912.2 2016-07-19T08:45:19Z 1910.28 2016-07-19T08:45:22Z 1911.24 2016-07-19T08:45:44Z 1913.16 2016-07-19T08:45:58Z 1913.16 2016-07-19T08:46:16Z 1914.12 2016-07-19T08:46:23Z 1915.08 2016-07-19T08:46:28Z 1914.6 2016-07-19T08:46:46Z 1914.12 2016-07-19T08:47:06Z 1915.08 2016-07-19T08:47:25Z 1915.56 2016-07-19T08:47:42Z 1917.01 2016-07-19T08:54:31Z 1917.01 2016-07-19T08:58:30Z 1917.97 2016-07-19T08:58:58Z 1919.41 2016-07-19T08:59:07Z 1918.93 2016-07-19T08:59:22Z 1918.93 2016-07-19T08:59:26Z 1919.41 2016-07-19T08:59:33Z 1918.45 2016-07-19T08:59:52Z 1918.45 2016-07-19T09:00:02Z 1918.93 2016-07-19T09:00:12Z 1920.85 2016-07-19T09:00:30Z 1921.33 2016-07-19T09:00:45Z 1920.85 2016-07-19T09:00:48Z 1921.33 2016-07-19T09:00:50Z 1922.77 2016-07-19T09:01:08Z 1924.7 2016-07-19T09:01:23Z 1926.14 2016-07-19T09:01:33Z 1927.58 2016-07-19T09:01:50Z 1928.06 2016-07-19T09:02:00Z 1928.06 2016-07-19T09:02:20Z 1928.06 2016-07-19T09:02:23Z 1927.1 2016-07-19T09:02:37Z 1928.54 2016-07-19T09:02:57Z 1928.54 2016-07-19T09:03:14Z 1929.02 2016-07-19T09:03:18Z 1930.95 2016-07-19T09:03:37Z 1931.43 2016-07-19T09:03:59Z 1930.95 2016-07-19T09:04:17Z 1932.39 2016-07-19T09:04:34Z 1933.35 2016-07-19T09:04:37Z 1933.35 2016-07-19T09:04:51Z 1934.79 2016-07-19T09:05:07Z 1934.31 2016-07-19T09:05:27Z 1936.71 2016-07-19T09:05:45Z 1939.6 2016-07-19T09:05:52Z 1940.56 2016-07-19T09:06:02Z 1943.92 2016-07-19T09:06:22Z 1941.52 2016-07-19T09:06:37Z 1943.44 2016-07-19T09:06:54Z 1945.85 2016-07-19T09:07:10Z 1949.21 2016-07-19T09:07:26Z 1948.73 2016-07-19T09:07:45Z 1948.73 2016-07-19T09:07:48Z 1950.65 2016-07-19T09:08:07Z 1952.09 2016-07-19T09:08:23Z 1952.57 2016-07-19T09:08:36Z 1957.86 2016-07-19T09:08:54Z 1958.34 2016-07-19T09:08:55Z 1961.23 2016-07-19T09:09:13Z 1964.11 2016-07-19T09:09:28Z 1966.03 2016-07-19T09:09:46Z 1966.99 2016-07-19T09:10:05Z 1967.96 2016-07-19T09:10:20Z 1969.4 2016-07-19T09:10:35Z 1970.84 2016-07-19T09:10:53Z 1972.76 2016-07-19T09:11:11Z 1972.28 2016-07-19T09:11:30Z 1974.2 2016-07-19T09:11:46Z 1975.17 2016-07-19T09:12:04Z 1976.61 2016-07-19T09:12:23Z 1978.53 2016-07-19T09:12:40Z 1979.97 2016-07-19T09:12:56Z 1981.41 2016-07-19T09:13:10Z 1980.93 2016-07-19T09:13:29Z 1982.86 2016-07-19T09:13:46Z 1985.26 2016-07-19T09:14:00Z 1986.22 2016-07-19T09:14:08Z 1988.62 2016-07-19T09:14:24Z 1990.07 2016-07-19T09:14:41Z 1990.07 2016-07-19T09:14:58Z 1991.03 2016-07-19T09:15:18Z 1990.55 2016-07-19T09:15:37Z 1994.87 2016-07-19T09:15:54Z 1996.8 2016-07-19T09:16:11Z 1998.72 2016-07-19T09:16:30Z 2003.04 2016-07-19T09:16:53Z 2004.97 2016-07-19T09:17:14Z 2005.45 2016-07-19T09:17:37Z 2006.41 2016-07-19T09:17:56Z 2008.33 2016-07-19T09:18:13Z 2009.29 2016-07-19T09:18:31Z 2009.77 2016-07-19T09:19:10Z 2011.7 2016-07-19T09:19:31Z 2013.14 2016-07-19T09:19:45Z 2013.62 2016-07-19T09:20:01Z 2015.06 2016-07-19T09:20:20Z 2017.94 2016-07-19T09:20:38Z 2018.91 2016-07-19T09:20:56Z 2021.31 2016-07-19T09:21:11Z 2022.27 2016-07-19T09:21:28Z 2025.15 2016-07-19T09:21:47Z 2028.04 2016-07-19T09:22:00Z 2031.88 2016-07-19T09:22:15Z 2033.81 2016-07-19T09:22:36Z 2035.73 2016-07-19T09:22:55Z 2036.69 2016-07-19T09:23:14Z 2037.17 2016-07-19T09:23:31Z 2039.57 2016-07-19T09:23:49Z 2041.98 2016-07-19T09:24:06Z 2042.94 2016-07-19T09:24:22Z 2043.9 2016-07-19T09:24:40Z 2044.38 2016-07-19T09:24:58Z 2044.86 2016-07-19T09:25:20Z 2044.38 2016-07-19T09:25:34Z 2046.78 2016-07-19T09:25:50Z 2046.3 2016-07-19T09:26:06Z 2046.3 2016-07-19T09:26:48Z 2047.26 2016-07-19T09:29:24Z 2048.23 2016-07-19T09:29:47Z 2048.71 2016-07-19T09:29:49Z 2050.63 2016-07-19T09:29:55Z 2055.44 2016-07-19T09:30:08Z 2057.84 2016-07-19T09:30:24Z 2057.84 2016-07-19T09:30:26Z 2060.24 2016-07-19T09:30:43Z 2059.76 2016-07-19T09:30:46Z 2060.24 2016-07-19T09:31:02Z 2062.17 2016-07-19T09:31:18Z 2065.05 2016-07-19T09:31:33Z 2067.45 2016-07-19T09:31:41Z 2070.34 2016-07-19T09:31:58Z 2072.26 2016-07-19T09:32:05Z 2072.74 2016-07-19T09:32:07Z 2073.22 2016-07-19T09:32:12Z 2073.7 2016-07-19T09:32:14Z 2075.14 2016-07-19T09:32:23Z 2076.1 2016-07-19T09:32:31Z 2074.66 2016-07-19T09:32:44Z 2074.66 2016-07-19T09:32:46Z 2074.66 2016-07-19T09:32:52Z 2075.62 2016-07-19T09:32:58Z 2074.18 2016-07-19T09:33:06Z 2072.74 2016-07-19T09:33:10Z 2070.82 2016-07-19T09:33:16Z 2069.86 2016-07-19T09:33:27Z 2070.82 2016-07-19T09:33:33Z 2071.78 2016-07-19T09:33:38Z 2072.74 2016-07-19T09:33:40Z 2076.59 2016-07-19T09:33:47Z 2079.47 2016-07-19T09:33:56Z 2083.79 2016-07-19T09:34:07Z 2084.28 2016-07-19T09:34:11Z 2085.72 2016-07-19T09:34:16Z 2085.72 2016-07-19T09:34:28Z 2086.68 2016-07-19T09:34:31Z 2089.08 2016-07-19T09:34:35Z 2089.56 2016-07-19T09:34:37Z 2091 2016-07-19T09:34:53Z 2092.93 2016-07-19T09:34:57Z 2092.45 2016-07-19T09:35:14Z 2092.93 2016-07-19T09:35:21Z 2093.89 2016-07-19T09:35:27Z 2093.89 2016-07-19T09:35:40Z 2094.37 2016-07-19T09:35:44Z 2097.25 2016-07-19T09:35:58Z 2097.73 2016-07-19T09:36:00Z 2098.21 2016-07-19T09:36:02Z 2103.02 2016-07-19T09:36:16Z 2103.98 2016-07-19T09:36:18Z 2105.91 2016-07-19T09:36:27Z 2103.98 2016-07-19T09:36:41Z 2106.87 2016-07-19T09:36:51Z 2106.39 2016-07-19T09:37:04Z 2106.87 2016-07-19T09:37:06Z 2106.87 2016-07-19T09:37:10Z 2105.91 2016-07-19T09:37:18Z 2103.98 2016-07-19T09:37:30Z 2105.42 2016-07-19T09:37:39Z 2107.35 2016-07-19T09:37:54Z 2110.23 2016-07-19T09:38:08Z 2110.23 2016-07-19T09:38:17Z 2108.79 2016-07-19T09:38:35Z 2108.31 2016-07-19T09:38:38Z 2110.23 2016-07-19T09:38:50Z 2110.71 2016-07-19T09:39:00Z 2112.15 2016-07-19T09:39:05Z 2113.12 2016-07-19T09:39:15Z 2114.56 2016-07-19T09:39:22Z 2114.56 2016-07-19T09:39:25Z 2117.92 2016-07-19T09:39:39Z 2119.36 2016-07-19T09:39:53Z 2121.77 2016-07-19T09:40:09Z 2124.17 2016-07-19T09:40:25Z 2125.61 2016-07-19T09:40:42Z 2129.94 2016-07-19T09:41:02Z 2131.86 2016-07-19T09:41:26Z 2131.86 2016-07-19T09:41:27Z 2133.3 2016-07-19T09:41:34Z 2134.74 2016-07-19T09:41:40Z 2135.71 2016-07-19T09:41:44Z 2139.07 2016-07-19T09:41:51Z 2141.95 2016-07-19T09:42:05Z 2146.28 2016-07-19T09:42:22Z 2150.13 2016-07-19T09:42:34Z 2151.09 2016-07-19T09:42:38Z 2153.49 2016-07-19T09:42:46Z 2155.89 2016-07-19T09:42:51Z 2155.89 2016-07-19T09:42:53Z 2155.89 2016-07-19T09:42:55Z 2156.37 2016-07-19T09:42:59Z 2156.37 2016-07-19T09:43:03Z 2156.86 2016-07-19T09:43:06Z 2161.18 2016-07-19T09:43:20Z 2164.55 2016-07-19T09:43:31Z 2165.51 2016-07-19T09:43:35Z 2168.87 2016-07-19T09:43:43Z 2174.64 2016-07-19T09:43:58Z 2177.04 2016-07-19T09:44:07Z 2178 2016-07-19T09:44:12Z 2177.52 2016-07-19T09:44:15Z 2177.04 2016-07-19T09:44:24Z 2177.04 2016-07-19T09:44:26Z 2177.52 2016-07-19T09:44:29Z 2178.48 2016-07-19T09:44:33Z 2178.97 2016-07-19T09:44:36Z 2180.89 2016-07-19T09:44:44Z 2182.81 2016-07-19T09:44:50Z 2183.77 2016-07-19T09:44:53Z 2188.58 2016-07-19T09:45:10Z 2188.58 2016-07-19T09:45:11Z 2189.54 2016-07-19T09:45:16Z 2190.98 2016-07-19T09:45:19Z 2191.94 2016-07-19T09:45:28Z 2191.94 2016-07-19T09:45:34Z 2191.94 2016-07-19T09:45:36Z 2193.39 2016-07-19T09:45:48Z 2193.39 2016-07-19T09:45:52Z 2192.9 2016-07-19T09:45:54Z 2193.39 2016-07-19T09:45:57Z 2194.83 2016-07-19T09:46:03Z 2199.63 2016-07-19T09:46:16Z 2207.32 2016-07-19T09:46:29Z 2212.61 2016-07-19T09:46:45Z 2215.01 2016-07-19T09:46:59Z 2215.5 2016-07-19T09:47:01Z 2215.98 2016-07-19T09:47:06Z 2217.42 2016-07-19T09:47:13Z 2218.38 2016-07-19T09:47:22Z 2219.82 2016-07-19T09:47:31Z 2221.26 2016-07-19T09:47:44Z 2222.22 2016-07-19T09:47:48Z 2222.71 2016-07-19T09:47:51Z 2224.15 2016-07-19T09:48:00Z 2228.47 2016-07-19T09:48:13Z 2228.95 2016-07-19T09:48:23Z 2231.84 2016-07-19T09:48:29Z 2233.28 2016-07-19T09:48:36Z 2234.24 2016-07-19T09:48:39Z 2237.61 2016-07-19T09:48:47Z 2237.61 2016-07-19T09:48:49Z 2237.61 2016-07-19T09:48:53Z 2239.53 2016-07-19T09:49:03Z 2239.53 2016-07-19T09:49:08Z 2241.45 2016-07-19T09:49:16Z 2242.41 2016-07-19T09:49:21Z 2243.37 2016-07-19T09:49:32Z 2243.37 2016-07-19T09:49:40Z 2243.85 2016-07-19T09:49:42Z 2244.33 2016-07-19T09:49:46Z 2249.62 2016-07-19T09:50:02Z 2250.1 2016-07-19T09:50:09Z 2250.1 2016-07-19T09:50:12Z 2250.1 2016-07-19T09:50:14Z 2250.1 2016-07-19T09:50:16Z 2252.51 2016-07-19T09:50:32Z 2252.51 2016-07-19T09:50:33Z 2253.95 2016-07-19T09:50:38Z 2254.91 2016-07-19T09:50:42Z 2257.79 2016-07-19T09:50:57Z 2262.12 2016-07-19T09:51:12Z 2265 2016-07-19T09:51:22Z 2266.45 2016-07-19T09:51:27Z 2274.14 2016-07-19T09:51:42Z 2276.54 2016-07-19T09:51:56Z 2278.46 2016-07-19T09:52:02Z 2280.87 2016-07-19T09:52:06Z 2281.83 2016-07-19T09:52:08Z 2283.75 2016-07-19T09:52:24Z 2288.08 2016-07-19T09:52:39Z 2290 2016-07-19T09:52:49Z 2291.92 2016-07-19T09:53:05Z 2292.4 2016-07-19T09:53:08Z 2292.88 2016-07-19T09:53:10Z 2294.8 2016-07-19T09:53:24Z 2296.73 2016-07-19T09:53:36Z 2297.21 2016-07-19T09:53:39Z 2297.69 2016-07-19T09:53:55Z 2300.57 2016-07-19T09:54:05Z 2301.53 2016-07-19T09:54:19Z 2305.86 2016-07-19T09:54:36Z 2309.22 2016-07-19T09:54:52Z 2311.15 2016-07-19T09:55:07Z 2313.07 2016-07-19T09:55:15Z 2316.43 2016-07-19T09:55:30Z 2318.36 2016-07-19T09:55:45Z 2322.2 2016-07-19T09:55:59Z 2324.12 2016-07-19T09:56:13Z 2327.01 2016-07-19T09:56:28Z 2329.41 2016-07-19T09:56:42Z 2330.37 2016-07-19T09:56:50Z 2330.85 2016-07-19T09:57:02Z 2331.33 2016-07-19T09:57:22Z 2331.33 2016-07-19T09:57:48Z 2331.81 2016-07-19T09:58:19Z 2331.81 2016-07-19T09:59:08Z 2333.26 2016-07-19T10:00:08Z 2333.26 2016-07-19T10:00:58Z 2333.26 2016-07-19T10:01:49Z 2333.26 2016-07-19T10:02:28Z 2332.3 2016-07-19T10:03:28Z 2332.78 2016-07-19T10:04:01Z 2331.81 2016-07-19T10:04:55Z 2331.81 2016-07-19T10:06:59Z 2331.33 2016-07-19T10:07:32Z 2331.33 2016-07-19T10:08:07Z 2331.33 2016-07-19T10:08:36Z 2332.3 2016-07-19T10:08:53Z 2332.3 2016-07-19T10:11:20Z 2334.22 2016-07-19T10:13:34Z 2337.1 2016-07-19T10:16:09Z 2336.62 2016-07-19T10:18:12Z 2335.18 2016-07-19T10:34:27Z 2335.66 2016-07-19T10:35:03Z 2334.7 2016-07-19T10:35:23Z 2334.7 2016-07-19T10:35:49Z 2334.22 2016-07-19T10:36:01Z 2334.22 2016-07-19T10:36:20Z 2333.74 2016-07-19T10:45:16Z 2334.22 2016-07-19T10:46:32Z 2332.3 2016-07-19T10:52:20Z 2332.3 2016-07-19T10:52:42Z 2331.33 2016-07-19T10:55:05Z 2330.85 2016-07-19T10:57:22Z 2333.74 2016-07-19T11:16:51Z 2334.22 2016-07-19T11:17:25Z 2332.78 2016-07-19T11:19:13Z 2332.78 2016-07-19T11:20:32Z 2332.78 2016-07-19T11:21:59Z 2332.3 2016-07-19T11:24:34Z 2333.74 2016-07-19T11:28:50Z 2334.7 2016-07-19T11:30:43Z 2335.66 2016-07-19T11:33:35Z 2336.14 2016-07-19T11:34:43Z 2337.58 2016-07-19T11:35:02Z 2338.54 2016-07-19T11:35:32Z 2336.14 2016-07-19T11:35:47Z 2334.7 2016-07-19T11:36:05Z 2333.74 2016-07-19T11:36:20Z 2333.26 2016-07-19T11:36:38Z 2335.66 2016-07-19T11:36:58Z 2339.02 2016-07-19T11:37:14Z 2339.51 2016-07-19T11:37:15Z 2341.43 2016-07-19T11:37:32Z 2342.39 2016-07-19T11:37:48Z 2343.83 2016-07-19T11:37:59Z 2344.79 2016-07-19T11:38:14Z 2344.31 2016-07-19T11:38:32Z 2339.02 2016-07-19T11:38:46Z 2338.54 2016-07-19T11:39:03Z 2339.02 2016-07-19T11:39:19Z 2339.99 2016-07-19T11:39:35Z 2339.51 2016-07-19T11:39:49Z 2338.06 2016-07-19T11:40:05Z 2338.54 2016-07-19T11:40:22Z 2339.02 2016-07-19T11:40:40Z 2341.91 2016-07-19T11:40:58Z 2345.27 2016-07-19T11:41:16Z 2347.2 2016-07-19T11:41:33Z 2349.6 2016-07-19T11:41:46Z 2352.96 2016-07-19T11:42:04Z 2354.41 2016-07-19T11:42:13Z 2354.41 2016-07-19T11:42:24Z 2353.93 2016-07-19T11:42:37Z 2355.85 2016-07-19T11:43:00Z 2359.21 2016-07-19T11:43:16Z 2361.62 2016-07-19T11:43:42Z 2365.94 2016-07-19T11:44:04Z 2369.31 2016-07-19T11:44:21Z 2371.23 2016-07-19T11:44:43Z 2375.07 2016-07-19T11:44:55Z 2375.55 2016-07-19T11:45:11Z 2377.48 2016-07-19T11:45:26Z 2379.88 2016-07-19T11:45:42Z 2380.84 2016-07-19T11:45:57Z 2384.21 2016-07-19T11:46:16Z 2385.17 2016-07-19T11:46:20Z 2390.94 2016-07-19T11:46:35Z 2390.94 2016-07-19T11:46:52Z 2389.01 2016-07-19T11:47:11Z 2389.49 2016-07-19T11:47:26Z 2390.46 2016-07-19T11:47:44Z 2390.46 2016-07-19T11:48:06Z 2390.46 2016-07-19T11:48:07Z 2388.53 2016-07-19T11:48:26Z 2389.01 2016-07-19T11:48:42Z 2387.57 2016-07-19T11:48:57Z 2385.17 2016-07-19T11:49:14Z 2385.17 2016-07-19T11:49:45Z 2384.69 2016-07-19T11:52:57Z 2384.69 2016-07-19T11:53:43Z 2384.21 2016-07-19T11:53:58Z 2381.8 2016-07-19T11:54:17Z 2380.84 2016-07-19T11:54:34Z 2381.32 2016-07-19T11:54:50Z 2381.8 2016-07-19T11:55:06Z 2381.8 2016-07-19T11:55:25Z 2381.8 2016-07-19T11:55:44Z 2380.36 2016-07-19T11:55:59Z 2380.36 2016-07-19T11:56:08Z 2378.44 2016-07-19T11:56:29Z 2375.55 2016-07-19T11:56:47Z 2370.27 2016-07-19T11:56:59Z 2371.23 2016-07-19T11:57:15Z 2375.55 2016-07-19T11:57:23Z 2380.84 2016-07-19T11:57:36Z 2381.8 2016-07-19T11:57:41Z 2385.17 2016-07-19T11:57:58Z 2389.01 2016-07-19T11:58:17Z 2390.94 2016-07-19T11:58:35Z 2392.86 2016-07-19T11:58:49Z 2394.78 2016-07-19T11:59:04Z 2395.26 2016-07-19T11:59:24Z 2397.67 2016-07-19T11:59:46Z 2401.51 2016-07-19T12:00:04Z 2401.99 2016-07-19T12:00:06Z 2402.47 2016-07-19T12:00:25Z 2401.99 2016-07-19T12:00:46Z 2402.95 2016-07-19T12:01:02Z 2401.99 2016-07-19T12:01:17Z 2401.99 2016-07-19T12:01:26Z 2403.43 2016-07-19T12:01:44Z 2403.91 2016-07-19T12:01:49Z 2406.8 2016-07-19T12:02:03Z 2408.72 2016-07-19T12:02:20Z 2409.68 2016-07-19T12:02:34Z 2410.16 2016-07-19T12:02:49Z 2411.6 2016-07-19T12:03:07Z 2412.09 2016-07-19T12:03:19Z 2412.09 2016-07-19T12:03:24Z 2414.01 2016-07-19T12:03:44Z 2414.01 2016-07-19T12:03:59Z 2414.97 2016-07-19T12:04:15Z 2414.97 2016-07-19T12:04:19Z 2414.97 2016-07-19T12:04:32Z 2415.93 2016-07-19T12:04:47Z 2415.93 2016-07-19T12:05:02Z 2416.89 2016-07-19T12:05:18Z 2418.33 2016-07-19T12:05:36Z 2419.3 2016-07-19T12:05:52Z 2418.33 2016-07-19T12:06:08Z 2420.26 2016-07-19T12:06:24Z 2418.81 2016-07-19T12:06:43Z 2417.37 2016-07-19T12:06:56Z 2417.85 2016-07-19T12:07:05Z 2420.74 2016-07-19T12:07:21Z 2419.3 2016-07-19T12:07:39Z 2418.33 2016-07-19T12:07:59Z 2417.85 2016-07-19T12:08:20Z 2416.41 2016-07-19T12:08:44Z 2414.97 2016-07-19T12:09:02Z 2412.57 2016-07-19T12:09:20Z 2409.68 2016-07-19T12:09:39Z 2407.76 2016-07-19T12:09:58Z 2408.24 2016-07-19T12:10:15Z 2410.16 2016-07-19T12:10:35Z 2410.64 2016-07-19T12:10:54Z 2412.57 2016-07-19T12:11:12Z 2414.97 2016-07-19T12:11:28Z 2415.45 2016-07-19T12:11:49Z 2414.49 2016-07-19T12:11:58Z 2414.49 2016-07-19T12:12:08Z 2414.49 2016-07-19T12:12:28Z 2413.53 2016-07-19T12:12:43Z 2414.01 2016-07-19T12:13:00Z 2415.45 2016-07-19T12:13:18Z 2417.37 2016-07-19T12:13:35Z 2418.33 2016-07-19T12:13:48Z 2418.81 2016-07-19T12:14:09Z 2418.81 2016-07-19T12:14:26Z 2417.37 2016-07-19T12:14:53Z 2417.85 2016-07-19T12:15:25Z 2417.37 2016-07-19T12:15:53Z 2417.85 2016-07-19T12:16:17Z 2416.41 2016-07-19T12:16:32Z 2416.41 2016-07-19T12:16:37Z 2415.45 2016-07-19T12:16:41Z 2415.93 2016-07-19T12:16:48Z 2417.85 2016-07-19T12:17:04Z 2422.18 2016-07-19T12:17:23Z 2423.62 2016-07-19T12:17:37Z 2423.62 2016-07-19T12:17:46Z 2424.1 2016-07-19T12:17:50Z 2423.14 2016-07-19T12:17:58Z 2423.14 2016-07-19T12:18:06Z 2423.14 2016-07-19T12:18:09Z 2425.54 2016-07-19T12:18:26Z 2426.02 2016-07-19T12:18:45Z 2427.47 2016-07-19T12:19:02Z 2429.39 2016-07-19T12:19:11Z 2428.91 2016-07-19T12:19:26Z 2431.31 2016-07-19T12:19:43Z 2432.27 2016-07-19T12:20:05Z 2432.27 2016-07-19T12:20:24Z 2430.83 2016-07-19T12:20:45Z 2431.31 2016-07-19T12:21:04Z 2434.2 2016-07-19T12:21:22Z 2434.68 2016-07-19T12:21:40Z 2435.16 2016-07-19T12:21:57Z 2436.6 2016-07-19T12:22:13Z 2437.56 2016-07-19T12:22:30Z 2438.04 2016-07-19T12:22:49Z 2435.64 2016-07-19T12:23:06Z 2433.23 2016-07-19T12:23:21Z 2432.27 2016-07-19T12:23:41Z 2431.31 2016-07-19T12:23:55Z 2430.83 2016-07-19T12:24:13Z 2432.27 2016-07-19T12:24:32Z 2432.27 2016-07-19T12:24:47Z 2432.75 2016-07-19T12:25:05Z 2432.75 2016-07-19T12:25:06Z 2433.71 2016-07-19T12:25:15Z 2434.68 2016-07-19T12:25:32Z 2435.64 2016-07-19T12:25:49Z 2437.08 2016-07-19T12:26:04Z 2437.08 2016-07-19T12:26:18Z 2437.08 2016-07-19T12:26:24Z 2437.08 2016-07-19T12:26:33Z 2437.08 2016-07-19T12:26:46Z 2437.56 2016-07-19T12:27:03Z 2439.48 2016-07-19T12:27:22Z 2440.44 2016-07-19T12:28:01Z 2440.92 2016-07-19T12:28:22Z 2443.81 2016-07-19T12:28:46Z 2447.65 2016-07-19T12:29:01Z 2449.1 2016-07-19T12:29:18Z 2450.06 2016-07-19T12:29:36Z 2451.5 2016-07-19T12:29:51Z 2454.38 2016-07-19T12:30:06Z 2456.31 2016-07-19T12:30:27Z 2456.31 2016-07-19T12:30:41Z 2456.79 2016-07-19T12:30:57Z 2458.71 2016-07-19T12:31:15Z 2459.19 2016-07-19T12:31:31Z 2460.15 2016-07-19T12:31:52Z 2459.67 2016-07-19T12:32:10Z 2460.63 2016-07-19T12:32:29Z 2463.52 2016-07-19T12:32:46Z 2463.52 2016-07-19T12:32:58Z 2464.48 2016-07-19T12:33:23Z 2464.96 2016-07-19T12:33:39Z 2466.4 2016-07-19T12:34:13Z 2467.36 2016-07-19T12:34:33Z 2467.84 2016-07-19T12:34:50Z 2468.8 2016-07-19T12:35:06Z 2468.32 2016-07-19T12:35:23Z 2467.84 2016-07-19T12:35:47Z 2468.8 2016-07-19T12:35:57Z 2469.76 2016-07-19T12:36:02Z 2470.73 2016-07-19T12:36:14Z 2473.13 2016-07-19T12:36:31Z 2473.61 2016-07-19T12:36:32Z 2475.05 2016-07-19T12:36:37Z 2478.42 2016-07-19T12:36:54Z 2478.9 2016-07-19T12:37:08Z 2479.38 2016-07-19T12:37:13Z 2481.78 2016-07-19T12:37:32Z 2482.26 2016-07-19T12:37:48Z 2484.18 2016-07-19T12:37:59Z 2486.11 2016-07-19T12:38:16Z 2487.55 2016-07-19T12:38:33Z 2489.47 2016-07-19T12:38:49Z 2490.91 2016-07-19T12:39:07Z 2492.36 2016-07-19T12:39:22Z 2492.84 2016-07-19T12:39:46Z 2492.84 2016-07-19T12:40:45Z 2492.84 2016-07-19T12:41:04Z 2492.84 2016-07-19T12:41:34Z 2493.32 2016-07-19T12:41:52Z 2493.8 2016-07-19T12:42:30Z 2493.8 2016-07-19T12:43:28Z 2493.8 2016-07-19T12:44:40Z 2493.32 2016-07-19T12:45:30Z 2493.8 2016-07-19T12:45:44Z 2495.24 2016-07-19T12:45:51Z 2496.68 2016-07-19T12:45:56Z 2498.6 2016-07-19T12:46:06Z 2499.57 2016-07-19T12:46:12Z 2501.01 2016-07-19T12:46:23Z 2501.97 2016-07-19T12:46:40Z 2501.01 2016-07-19T12:46:48Z 2501.49 2016-07-19T12:47:00Z 2502.93 2016-07-19T12:47:11Z 2507.26 2016-07-19T12:47:25Z 2508.22 2016-07-19T12:47:31Z 2508.22 2016-07-19T12:47:36Z 2510.62 2016-07-19T12:47:54Z 2512.54 2016-07-19T12:48:04Z 2516.39 2016-07-19T12:48:24Z 2521.68 2016-07-19T12:48:42Z 2523.12 2016-07-19T12:49:00Z 2523.6 2016-07-19T12:49:04Z 2524.08 2016-07-19T12:49:06Z 2524.08 2016-07-19T12:49:25Z 2524.56 2016-07-19T12:49:34Z 2527.92 2016-07-19T12:49:52Z 2530.33 2016-07-19T12:49:58Z 2533.21 2016-07-19T12:50:13Z 2533.69 2016-07-19T12:50:17Z 2538.02 2016-07-19T12:50:33Z 2541.38 2016-07-19T12:50:48Z 2543.79 2016-07-19T12:51:04Z 2545.23 2016-07-19T12:51:10Z 2545.23 2016-07-19T12:51:19Z 2545.71 2016-07-19T12:51:21Z 2545.71 2016-07-19T12:51:28Z 2548.59 2016-07-19T12:51:46Z 2549.07 2016-07-19T12:51:49Z 2548.59 2016-07-19T12:51:57Z 2548.11 2016-07-19T12:52:14Z 2549.07 2016-07-19T12:52:18Z 2552.44 2016-07-19T12:52:37Z 2556.76 2016-07-19T12:52:57Z 2559.17 2016-07-19T12:53:14Z 2559.17 2016-07-19T12:53:51Z 2558.69 2016-07-19T12:54:18Z 2559.65 2016-07-19T12:54:23Z 2561.09 2016-07-19T12:54:40Z 2564.93 2016-07-19T12:54:56Z 2565.42 2016-07-19T12:55:06Z 2565.9 2016-07-19T12:55:26Z 2568.3 2016-07-19T12:55:45Z 2568.78 2016-07-19T12:56:02Z 2569.26 2016-07-19T12:56:06Z 2569.74 2016-07-19T12:56:10Z 2571.18 2016-07-19T12:56:20Z 2574.07 2016-07-19T12:56:37Z 2575.51 2016-07-19T12:56:55Z 2573.11 2016-07-19T12:57:08Z 2576.95 2016-07-19T12:57:22Z 2579.84 2016-07-19T12:57:38Z 2584.64 2016-07-19T12:57:52Z 2587.53 2016-07-19T12:58:06Z 2588.49 2016-07-19T12:58:23Z 2591.37 2016-07-19T12:58:38Z 2592.81 2016-07-19T12:58:44Z 2592.33 2016-07-19T12:58:58Z 2595.7 2016-07-19T12:59:14Z 2596.18 2016-07-19T12:59:28Z 2599.54 2016-07-19T12:59:45Z 2603.87 2016-07-19T13:00:01Z 2606.27 2016-07-19T13:00:11Z 2607.71 2016-07-19T13:00:20Z 2610.6 2016-07-19T13:00:38Z 2613.96 2016-07-19T13:00:54Z 2614.44 2016-07-19T13:00:56Z 2614.92 2016-07-19T13:01:12Z 2614.92 2016-07-19T13:01:15Z 2617.81 2016-07-19T13:01:30Z 2618.29 2016-07-19T13:01:34Z 2620.21 2016-07-19T13:01:51Z 2625.5 2016-07-19T13:02:10Z 2629.34 2016-07-19T13:02:26Z 2628.86 2016-07-19T13:02:38Z 2629.34 2016-07-19T13:02:50Z 2629.82 2016-07-19T13:02:55Z 2629.34 2016-07-19T13:03:11Z 2630.79 2016-07-19T13:03:29Z 2635.59 2016-07-19T13:03:44Z 2635.11 2016-07-19T13:04:01Z 2637.51 2016-07-19T13:04:15Z 2641.36 2016-07-19T13:04:30Z 2642.32 2016-07-19T13:04:33Z 2646.65 2016-07-19T13:04:49Z 2650.97 2016-07-19T13:05:04Z 2653.38 2016-07-19T13:05:19Z 2655.78 2016-07-19T13:05:34Z 2658.18 2016-07-19T13:05:53Z 2658.66 2016-07-19T13:06:10Z 2657.7 2016-07-19T13:06:27Z 2660.11 2016-07-19T13:06:42Z 2663.95 2016-07-19T13:06:58Z 2667.31 2016-07-19T13:07:15Z 2668.28 2016-07-19T13:07:38Z 2667.31 2016-07-19T13:10:24Z 2667.31 2016-07-19T13:11:42Z 2668.28 2016-07-19T13:11:57Z 2668.76 2016-07-19T13:12:16Z 2669.24 2016-07-19T13:12:51Z 2670.2 2016-07-19T13:13:08Z 2669.24 2016-07-19T13:13:17Z 2668.28 2016-07-19T13:13:23Z 2668.28 2016-07-19T13:13:29Z 2668.76 2016-07-19T13:13:33Z 2668.76 2016-07-19T13:13:35Z 2672.6 2016-07-19T13:13:51Z 2675.01 2016-07-19T13:14:07Z 2675.49 2016-07-19T13:14:23Z 2675.97 2016-07-19T13:14:30Z 2678.85 2016-07-19T13:14:45Z 2680.77 2016-07-19T13:14:59Z 2681.25 2016-07-19T13:15:14Z 2681.25 2016-07-19T13:15:17Z 2681.73 2016-07-19T13:15:19Z 2686.06 2016-07-19T13:15:34Z 2687.5 2016-07-19T13:15:48Z 2688.94 2016-07-19T13:15:59Z 2691.83 2016-07-19T13:16:14Z 2692.31 2016-07-19T13:16:28Z 2694.23 2016-07-19T13:16:38Z 2694.71 2016-07-19T13:16:44Z 2694.71 2016-07-19T13:16:47Z 2697.6 2016-07-19T13:17:05Z 2698.08 2016-07-19T13:17:16Z 2699.04 2016-07-19T13:17:32Z 2698.56 2016-07-19T13:17:46Z 2697.12 2016-07-19T13:18:02Z 2696.15 2016-07-19T13:18:53Z 2696.15 2016-07-19T13:21:33Z 2697.12 2016-07-19T13:21:58Z 2700.48 2016-07-19T13:22:11Z 2704.33 2016-07-19T13:22:29Z 2703.85 2016-07-19T13:22:46Z 2704.33 2016-07-19T13:22:48Z 2705.29 2016-07-19T13:22:52Z 2705.77 2016-07-19T13:23:10Z 2705.77 2016-07-19T13:23:27Z 2705.29 2016-07-19T13:23:36Z 2705.29 2016-07-19T13:24:10Z 2705.29 2016-07-19T13:24:19Z 2707.69 2016-07-19T13:24:27Z 2710.09 2016-07-19T13:24:35Z 2711.06 2016-07-19T13:24:40Z 2712.02 2016-07-19T13:24:43Z 2716.82 2016-07-19T13:24:58Z 2716.82 2016-07-19T13:25:00Z 2718.27 2016-07-19T13:25:10Z 2721.63 2016-07-19T13:25:21Z 2724.03 2016-07-19T13:25:42Z 2724.03 2016-07-19T13:25:50Z 2724.03 2016-07-19T13:25:57Z 2724.03 2016-07-19T13:25:59Z 2728.36 2016-07-19T13:26:15Z 2729.32 2016-07-19T13:26:22Z 2728.36 2016-07-19T13:26:36Z 2731.24 2016-07-19T13:26:49Z 2733.17 2016-07-19T13:27:02Z 2733.17 2016-07-19T13:27:17Z 2735.09 2016-07-19T13:27:31Z 2737.97 2016-07-19T13:27:46Z 2739.41 2016-07-19T13:28:01Z 2740.38 2016-07-19T13:28:07Z 2741.34 2016-07-19T13:28:12Z 2745.18 2016-07-19T13:28:30Z 2748.07 2016-07-19T13:28:38Z 2750.47 2016-07-19T13:28:44Z 2752.39 2016-07-19T13:28:50Z 2756.72 2016-07-19T13:29:06Z 2757.2 2016-07-19T13:29:17Z 2757.2 2016-07-19T13:29:21Z 2757.68 2016-07-19T13:29:24Z 2756.72 2016-07-19T13:29:42Z 2757.68 2016-07-19T13:30:23Z 2758.16 2016-07-19T13:31:25Z 2757.2 2016-07-19T13:31:58Z 2757.2 2016-07-19T13:32:32Z 2756.24 2016-07-19T13:33:30Z 2754.8 2016-07-19T13:33:47Z 2752.39 2016-07-19T13:34:07Z 2749.99 2016-07-19T13:34:26Z 2749.51 2016-07-19T13:34:29Z 2749.03 2016-07-19T13:34:34Z 2748.55 2016-07-19T13:34:52Z 2748.07 2016-07-19T13:35:15Z 2748.07 2016-07-19T13:35:16Z 2747.1 2016-07-19T13:35:39Z 2745.66 2016-07-19T13:35:48Z 2746.14 2016-07-19T13:35:53Z 2747.59 2016-07-19T13:36:10Z 2748.07 2016-07-19T13:36:14Z 2748.55 2016-07-19T13:36:20Z 2749.03 2016-07-19T13:36:27Z 2749.99 2016-07-19T13:36:45Z 2749.99 2016-07-19T13:37:23Z 2749.99 2016-07-19T13:38:00Z 2749.99 2016-07-19T13:38:24Z 2749.99 2016-07-19T13:39:29Z 2749.99 2016-07-19T13:40:58Z 2750.95 2016-07-19T13:42:04Z 2749.99 2016-07-19T13:44:23Z 2749.03 2016-07-19T13:47:14Z 2748.55 2016-07-19T13:47:44Z 2749.99 2016-07-19T13:48:43Z 2749.99 2016-07-19T13:49:24Z 2749.99 2016-07-19T13:49:29Z 2749.03 2016-07-19T13:49:50Z 2746.14 2016-07-19T13:50:10Z 2745.18 2016-07-19T13:50:15Z 2746.62 2016-07-19T13:50:27Z 2748.07 2016-07-19T13:50:32Z 2748.07 2016-07-19T13:50:53Z 2747.1 2016-07-19T13:51:18Z 2748.07 2016-07-19T13:51:26Z 2748.55 2016-07-19T13:51:28Z 2751.43 2016-07-19T13:51:37Z 2752.39 2016-07-19T13:51:42Z 2754.8 2016-07-19T13:51:54Z 2755.28 2016-07-19T13:51:57Z 2755.28 2016-07-19T13:52:02Z 2754.8 2016-07-19T13:52:21Z 2754.8 2016-07-19T13:52:46Z 2754.8 2016-07-19T13:53:40Z 2754.31 2016-07-19T13:54:01Z 2754.31 2016-07-19T13:57:05Z 2754.8 2016-07-19T13:58:19Z 2754.8 2016-07-19T13:58:59Z 2755.28 2016-07-19T13:59:23Z 2755.28 2016-07-19T13:59:49Z 2754.8 2016-07-19T13:59:52Z 2753.35 2016-07-19T14:00:08Z 2749.99 2016-07-19T14:00:29Z 2747.59 2016-07-19T14:00:44Z 2745.66 2016-07-19T14:00:50Z 2739.41 2016-07-19T14:01:10Z 2738.93 2016-07-19T14:01:12Z 2730.76 2016-07-19T14:01:29Z 2726.44 2016-07-19T14:01:37Z 2725.48 2016-07-19T14:01:48Z 2724.99 2016-07-19T14:01:54Z 2724.03 2016-07-19T14:01:58Z 2721.63 2016-07-19T14:02:19Z 2719.71 2016-07-19T14:02:37Z 2719.23 2016-07-19T14:02:38Z 2715.38 2016-07-19T14:02:56Z 2713.46 2016-07-19T14:03:02Z 2710.09 2016-07-19T14:03:11Z 2707.21 2016-07-19T14:03:30Z 2705.77 2016-07-19T14:03:50Z 2705.77 2016-07-19T14:03:54Z 2705.77 2016-07-19T14:03:56Z 2705.29 2016-07-19T14:04:17Z 2703.85 2016-07-19T14:04:26Z 2701.44 2016-07-19T14:04:43Z 2701.44 2016-07-19T14:04:45Z 2701.92 2016-07-19T14:04:56Z 2698.56 2016-07-19T14:05:13Z 2698.56 2016-07-19T14:05:28Z 2698.08 2016-07-19T14:05:34Z 2697.6 2016-07-19T14:05:41Z 2697.12 2016-07-19T14:05:43Z 2694.23 2016-07-19T14:05:50Z 2693.27 2016-07-19T14:05:52Z 2691.35 2016-07-19T14:05:56Z 2688.46 2016-07-19T14:06:09Z 2685.1 2016-07-19T14:06:17Z 2682.7 2016-07-19T14:06:27Z 2682.22 2016-07-19T14:06:31Z 2676.45 2016-07-19T14:06:46Z 2674.52 2016-07-19T14:06:52Z 2671.16 2016-07-19T14:07:07Z 2668.28 2016-07-19T14:07:14Z 2665.39 2016-07-19T14:07:27Z 2663.95 2016-07-19T14:07:36Z 2662.99 2016-07-19T14:07:40Z 2662.03 2016-07-19T14:07:43Z 2657.7 2016-07-19T14:07:52Z 2655.78 2016-07-19T14:07:57Z 2648.09 2016-07-19T14:08:10Z 2646.65 2016-07-19T14:08:13Z 2643.28 2016-07-19T14:08:23Z 2639.92 2016-07-19T14:08:33Z 2635.11 2016-07-19T14:08:48Z 2635.11 2016-07-19T14:08:52Z 2635.11 2016-07-19T14:08:58Z 2632.71 2016-07-19T14:09:07Z 2626.94 2016-07-19T14:09:19Z 2618.29 2016-07-19T14:09:34Z 2616.85 2016-07-19T14:09:39Z 2616.85 2016-07-19T14:09:43Z 2616.37 2016-07-19T14:09:50Z 2614.92 2016-07-19T14:10:01Z 2614.92 2016-07-19T14:10:03Z 2614.44 2016-07-19T14:10:06Z 2613.96 2016-07-19T14:10:23Z 2613.96 2016-07-19T14:10:24Z 2613.96 2016-07-19T14:10:29Z 2613 2016-07-19T14:10:35Z 2612.52 2016-07-19T14:10:54Z 2612.04 2016-07-19T14:11:29Z 2604.35 2016-07-19T14:11:39Z 2598.58 2016-07-19T14:11:55Z 2598.1 2016-07-19T14:12:02Z 2597.62 2016-07-19T14:12:07Z 2595.7 2016-07-19T14:12:15Z 2594.25 2016-07-19T14:12:20Z 2593.77 2016-07-19T14:12:23Z 2591.85 2016-07-19T14:12:29Z 2591.37 2016-07-19T14:12:32Z 2590.41 2016-07-19T14:12:34Z 2588.01 2016-07-19T14:12:39Z 2587.04 2016-07-19T14:12:43Z 2583.2 2016-07-19T14:12:53Z 2581.76 2016-07-19T14:12:56Z 2577.91 2016-07-19T14:13:06Z 2574.07 2016-07-19T14:13:19Z 2573.59 2016-07-19T14:13:20Z 2573.59 2016-07-19T14:13:34Z 2573.11 2016-07-19T14:13:41Z 2571.18 2016-07-19T14:13:47Z 2569.26 2016-07-19T14:13:54Z 2569.74 2016-07-19T14:13:59Z 2568.3 2016-07-19T14:14:03Z 2567.82 2016-07-19T14:14:06Z 2566.38 2016-07-19T14:14:15Z 2565.9 2016-07-19T14:14:22Z 2563.97 2016-07-19T14:14:30Z 2563.49 2016-07-19T14:14:35Z 2562.53 2016-07-19T14:14:50Z 2560.61 2016-07-19T14:15:01Z 2557.73 2016-07-19T14:15:18Z 2555.32 2016-07-19T14:15:34Z 2553.4 2016-07-19T14:15:47Z 2552.92 2016-07-19T14:15:50Z 2550.51 2016-07-19T14:15:59Z 2546.67 2016-07-19T14:16:18Z 2544.75 2016-07-19T14:16:27Z 2544.75 2016-07-19T14:16:33Z 2543.31 2016-07-19T14:16:41Z 2542.34 2016-07-19T14:16:51Z 2538.98 2016-07-19T14:16:57Z 2537.54 2016-07-19T14:17:01Z 2536.58 2016-07-19T14:17:03Z 2533.21 2016-07-19T14:17:13Z 2530.81 2016-07-19T14:17:30Z 2530.81 2016-07-19T14:17:43Z 2527.44 2016-07-19T14:17:51Z 2523.6 2016-07-19T14:18:06Z 2522.16 2016-07-19T14:18:23Z 2521.19 2016-07-19T14:18:28Z 2516.87 2016-07-19T14:18:47Z 2513.98 2016-07-19T14:18:57Z 2511.58 2016-07-19T14:19:08Z 2511.1 2016-07-19T14:19:12Z 2510.14 2016-07-19T14:19:18Z 2509.18 2016-07-19T14:19:25Z 2508.7 2016-07-19T14:19:30Z 2506.29 2016-07-19T14:19:51Z 2503.89 2016-07-19T14:20:02Z 2503.41 2016-07-19T14:20:07Z 2502.45 2016-07-19T14:20:10Z 2501.49 2016-07-19T14:20:14Z 2500.53 2016-07-19T14:20:24Z 2498.12 2016-07-19T14:20:29Z 2495.72 2016-07-19T14:20:37Z 2494.28 2016-07-19T14:20:56Z 2493.8 2016-07-19T14:21:37Z 2493.8 2016-07-19T14:21:58Z 2493.8 2016-07-19T14:22:30Z 2494.28 2016-07-19T14:22:56Z 2492.84 2016-07-19T14:23:18Z 2493.32 2016-07-19T14:23:32Z 2492.84 2016-07-19T14:23:36Z 2489.95 2016-07-19T14:23:56Z 2488.99 2016-07-19T14:24:01Z 2489.47 2016-07-19T14:24:07Z 2485.15 2016-07-19T14:24:14Z 2482.74 2016-07-19T14:24:20Z 2481.78 2016-07-19T14:24:24Z 2480.82 2016-07-19T14:24:29Z 2477.45 2016-07-19T14:24:46Z 2476.97 2016-07-19T14:24:47Z 2476.49 2016-07-19T14:24:49Z 2476.49 2016-07-19T14:24:51Z 2475.53 2016-07-19T14:25:05Z 2474.09 2016-07-19T14:25:17Z 2472.17 2016-07-19T14:25:23Z 2472.17 2016-07-19T14:25:27Z 2471.69 2016-07-19T14:25:34Z 2469.76 2016-07-19T14:25:47Z 2467.36 2016-07-19T14:26:04Z 2466.88 2016-07-19T14:26:07Z 2461.59 2016-07-19T14:26:20Z 2457.75 2016-07-19T14:26:31Z 2456.31 2016-07-19T14:26:37Z 2456.31 2016-07-19T14:26:40Z 2455.34 2016-07-19T14:26:43Z 2454.86 2016-07-19T14:26:46Z 2452.46 2016-07-19T14:26:53Z 2451.5 2016-07-19T14:26:56Z 2451.02 2016-07-19T14:26:58Z 2450.06 2016-07-19T14:27:04Z 2449.58 2016-07-19T14:27:09Z 2450.54 2016-07-19T14:27:27Z 2451.02 2016-07-19T14:27:46Z 2450.06 2016-07-19T14:28:06Z