Sommet de Chateau Jouan 1884.8 2017-04-15T06:38:33Z 1884.8 2017-04-15T06:38:34Z 1883.36 2017-04-15T06:39:00Z 1882.88 2017-04-15T06:39:24Z 1882.88 2017-04-15T06:39:46Z 1882.88 2017-04-15T06:40:10Z 1882.88 2017-04-15T06:40:29Z 1884.32 2017-04-15T06:40:44Z 1883.84 2017-04-15T06:40:59Z 1883.36 2017-04-15T06:41:14Z 1883.36 2017-04-15T06:41:29Z 1883.84 2017-04-15T06:41:47Z 1884.32 2017-04-15T06:42:02Z 1883.84 2017-04-15T06:42:21Z 1884.8 2017-04-15T06:42:40Z 1884.8 2017-04-15T06:43:12Z 1884.8 2017-04-15T06:43:37Z 1884.8 2017-04-15T06:44:02Z 1884.8 2017-04-15T06:44:23Z 1884.8 2017-04-15T06:44:47Z 1884.32 2017-04-15T06:45:17Z 1884.32 2017-04-15T06:45:42Z 1884.32 2017-04-15T06:46:09Z 1885.76 2017-04-15T06:46:22Z 1885.28 2017-04-15T06:46:36Z 1885.76 2017-04-15T06:46:49Z 1887.21 2017-04-15T06:47:02Z 1888.17 2017-04-15T06:47:16Z 1889.13 2017-04-15T06:47:29Z 1890.09 2017-04-15T06:47:44Z 1891.05 2017-04-15T06:48:00Z 1892.97 2017-04-15T06:48:15Z 1894.42 2017-04-15T06:48:29Z 1895.86 2017-04-15T06:48:44Z 1897.78 2017-04-15T06:49:03Z 1898.74 2017-04-15T06:49:09Z 1900.18 2017-04-15T06:49:23Z 1901.63 2017-04-15T06:49:38Z 1902.59 2017-04-15T06:49:53Z 1904.03 2017-04-15T06:50:09Z 1905.47 2017-04-15T06:50:26Z 1906.43 2017-04-15T06:50:42Z 1908.35 2017-04-15T06:50:57Z 1909.32 2017-04-15T06:51:15Z 1911.24 2017-04-15T06:51:33Z 1913.16 2017-04-15T06:51:47Z 1914.6 2017-04-15T06:52:04Z 1916.04 2017-04-15T06:52:19Z 1917.97 2017-04-15T06:52:35Z 1920.37 2017-04-15T06:52:54Z 1922.29 2017-04-15T06:53:08Z 1924.22 2017-04-15T06:53:26Z 1926.14 2017-04-15T06:53:43Z 1928.54 2017-04-15T06:54:01Z 1930.95 2017-04-15T06:54:15Z 1932.39 2017-04-15T06:54:30Z 1934.31 2017-04-15T06:54:46Z 1935.75 2017-04-15T06:55:02Z 1938.16 2017-04-15T06:55:21Z 1940.08 2017-04-15T06:55:37Z 1941.52 2017-04-15T06:55:54Z 1943.92 2017-04-15T06:56:12Z 1945.85 2017-04-15T06:56:28Z 1948.25 2017-04-15T06:56:47Z 1950.17 2017-04-15T06:57:03Z 1952.09 2017-04-15T06:57:17Z 1953.54 2017-04-15T06:57:31Z 1954.98 2017-04-15T06:57:45Z 1956.42 2017-04-15T06:58:00Z 1958.34 2017-04-15T06:58:15Z 1958.82 2017-04-15T06:58:23Z 1960.75 2017-04-15T06:58:38Z 1962.67 2017-04-15T06:58:55Z 1963.63 2017-04-15T06:59:12Z 1964.59 2017-04-15T06:59:24Z 1966.51 2017-04-15T06:59:39Z 1967.48 2017-04-15T06:59:56Z 1968.92 2017-04-15T07:00:11Z 1970.36 2017-04-15T07:00:29Z 1972.28 2017-04-15T07:00:47Z 1973.72 2017-04-15T07:01:04Z 1975.17 2017-04-15T07:01:21Z 1976.61 2017-04-15T07:01:37Z 1978.05 2017-04-15T07:01:52Z 1979.01 2017-04-15T07:02:05Z 1980.45 2017-04-15T07:02:20Z 1981.41 2017-04-15T07:02:34Z 1982.38 2017-04-15T07:02:49Z 1983.82 2017-04-15T07:03:04Z 1985.26 2017-04-15T07:03:21Z 1985.74 2017-04-15T07:03:36Z 1986.22 2017-04-15T07:03:51Z 1987.66 2017-04-15T07:04:06Z 1988.62 2017-04-15T07:04:22Z 1989.59 2017-04-15T07:04:37Z 1991.03 2017-04-15T07:04:52Z 1992.95 2017-04-15T07:05:09Z 1994.87 2017-04-15T07:05:25Z 1996.32 2017-04-15T07:05:42Z 1997.76 2017-04-15T07:05:59Z 1998.72 2017-04-15T07:06:12Z 1999.68 2017-04-15T07:06:27Z 2000.64 2017-04-15T07:06:43Z 2001.6 2017-04-15T07:06:59Z 2002.56 2017-04-15T07:07:16Z 2003.04 2017-04-15T07:07:33Z 2004.01 2017-04-15T07:07:49Z 2005.45 2017-04-15T07:08:06Z 2005.93 2017-04-15T07:08:24Z 2006.89 2017-04-15T07:08:40Z 2007.85 2017-04-15T07:08:57Z 2008.81 2017-04-15T07:09:12Z 2009.77 2017-04-15T07:09:29Z 2010.73 2017-04-15T07:09:46Z 2012.18 2017-04-15T07:10:03Z 2013.14 2017-04-15T07:10:21Z 2014.1 2017-04-15T07:10:39Z 2015.06 2017-04-15T07:10:55Z 2016.02 2017-04-15T07:11:11Z 2017.46 2017-04-15T07:11:27Z 2017.94 2017-04-15T07:11:43Z 2018.43 2017-04-15T07:11:57Z 2019.39 2017-04-15T07:12:13Z 2019.87 2017-04-15T07:12:28Z 2020.83 2017-04-15T07:12:42Z 2021.79 2017-04-15T07:12:57Z 2022.27 2017-04-15T07:13:14Z 2022.75 2017-04-15T07:13:29Z 2023.23 2017-04-15T07:13:44Z 2025.15 2017-04-15T07:14:03Z 2028.04 2017-04-15T07:14:22Z 2030.44 2017-04-15T07:14:41Z 2032.36 2017-04-15T07:14:58Z 2034.29 2017-04-15T07:15:20Z 2036.69 2017-04-15T07:15:40Z 2039.09 2017-04-15T07:15:59Z 2041.02 2017-04-15T07:16:18Z 2043.42 2017-04-15T07:16:38Z 2045.34 2017-04-15T07:16:56Z 2046.3 2017-04-15T07:17:12Z 2047.75 2017-04-15T07:17:28Z 2048.71 2017-04-15T07:17:46Z 2049.67 2017-04-15T07:18:04Z 2049.67 2017-04-15T07:18:17Z 2049.67 2017-04-15T07:18:31Z 2049.67 2017-04-15T07:18:52Z 2049.67 2017-04-15T07:19:20Z 2050.15 2017-04-15T07:19:43Z 2049.67 2017-04-15T07:20:06Z 2050.15 2017-04-15T07:20:23Z 2050.15 2017-04-15T07:20:43Z 2051.11 2017-04-15T07:20:56Z 2051.59 2017-04-15T07:21:05Z 2053.51 2017-04-15T07:21:18Z 2055.92 2017-04-15T07:21:38Z 2056.88 2017-04-15T07:21:54Z 2057.84 2017-04-15T07:22:07Z 2059.28 2017-04-15T07:22:21Z 2061.2 2017-04-15T07:22:39Z 2063.13 2017-04-15T07:22:56Z 2065.05 2017-04-15T07:23:10Z 2066.97 2017-04-15T07:23:28Z 2068.89 2017-04-15T07:23:44Z 2070.34 2017-04-15T07:23:59Z 2071.78 2017-04-15T07:24:13Z 2073.7 2017-04-15T07:24:29Z 2075.14 2017-04-15T07:24:44Z 2077.07 2017-04-15T07:24:59Z 2078.99 2017-04-15T07:25:14Z 2080.43 2017-04-15T07:25:29Z 2081.87 2017-04-15T07:25:41Z 2083.31 2017-04-15T07:25:59Z 2083.79 2017-04-15T07:26:14Z 2084.28 2017-04-15T07:26:30Z 2084.76 2017-04-15T07:26:47Z 2084.76 2017-04-15T07:27:01Z 2085.72 2017-04-15T07:27:14Z 2087.16 2017-04-15T07:27:29Z 2087.64 2017-04-15T07:27:42Z 2087.64 2017-04-15T07:27:56Z 2088.12 2017-04-15T07:28:11Z 2089.56 2017-04-15T07:28:26Z 2090.52 2017-04-15T07:28:43Z 2091.97 2017-04-15T07:29:00Z 2092.45 2017-04-15T07:29:15Z 2094.37 2017-04-15T07:29:32Z 2096.29 2017-04-15T07:29:47Z 2098.21 2017-04-15T07:30:04Z 2100.62 2017-04-15T07:30:20Z 2103.5 2017-04-15T07:30:39Z 2105.42 2017-04-15T07:30:57Z 2107.83 2017-04-15T07:31:16Z 2108.79 2017-04-15T07:31:37Z 2109.75 2017-04-15T07:31:53Z 2110.23 2017-04-15T07:32:07Z 2112.15 2017-04-15T07:32:26Z 2113.6 2017-04-15T07:32:44Z 2116.48 2017-04-15T07:33:05Z 2119.36 2017-04-15T07:33:23Z 2122.25 2017-04-15T07:33:42Z 2124.65 2017-04-15T07:34:00Z 2127.05 2017-04-15T07:34:18Z 2129.46 2017-04-15T07:34:36Z 2131.86 2017-04-15T07:34:52Z 2135.71 2017-04-15T07:35:08Z 2136.19 2017-04-15T07:35:23Z 2137.63 2017-04-15T07:35:39Z 2139.55 2017-04-15T07:35:53Z 2141.47 2017-04-15T07:36:11Z 2143.88 2017-04-15T07:36:32Z 2146.28 2017-04-15T07:36:52Z 2150.13 2017-04-15T07:37:09Z 2150.61 2017-04-15T07:37:24Z 2151.57 2017-04-15T07:37:45Z 2153.01 2017-04-15T07:38:01Z 2154.93 2017-04-15T07:38:21Z 2155.89 2017-04-15T07:38:35Z 2156.86 2017-04-15T07:38:50Z 2157.82 2017-04-15T07:39:05Z 2157.34 2017-04-15T07:39:12Z 2158.3 2017-04-15T07:39:25Z 2159.26 2017-04-15T07:39:41Z 2161.18 2017-04-15T07:39:59Z 2162.62 2017-04-15T07:40:19Z 2165.03 2017-04-15T07:40:39Z 2166.47 2017-04-15T07:40:54Z 2169.35 2017-04-15T07:41:10Z 2169.35 2017-04-15T07:41:29Z 2170.31 2017-04-15T07:41:44Z 2171.27 2017-04-15T07:41:57Z 2171.76 2017-04-15T07:42:10Z 2173.68 2017-04-15T07:42:23Z 2175.12 2017-04-15T07:42:36Z 2175.6 2017-04-15T07:42:52Z 2176.56 2017-04-15T07:43:08Z 2178 2017-04-15T07:43:23Z 2179.93 2017-04-15T07:43:40Z 2181.85 2017-04-15T07:43:54Z 2183.77 2017-04-15T07:44:11Z 2185.21 2017-04-15T07:44:24Z 2187.14 2017-04-15T07:44:38Z 2188.58 2017-04-15T07:44:55Z 2189.54 2017-04-15T07:45:11Z 2190.02 2017-04-15T07:45:24Z 2191.46 2017-04-15T07:45:40Z 2192.9 2017-04-15T07:45:55Z 2194.83 2017-04-15T07:46:11Z 2195.79 2017-04-15T07:46:28Z 2197.23 2017-04-15T07:46:45Z 2198.67 2017-04-15T07:47:01Z 2200.11 2017-04-15T07:47:19Z 2201.56 2017-04-15T07:47:34Z 2202.52 2017-04-15T07:47:48Z 2204.44 2017-04-15T07:48:04Z 2205.88 2017-04-15T07:48:17Z 2207.32 2017-04-15T07:48:34Z 2208.77 2017-04-15T07:48:47Z 2209.73 2017-04-15T07:48:59Z 2211.65 2017-04-15T07:49:15Z 2211.17 2017-04-15T07:49:27Z 2211.65 2017-04-15T07:49:42Z 2211.17 2017-04-15T07:49:56Z 2211.65 2017-04-15T07:50:18Z 2213.57 2017-04-15T07:50:35Z 2214.53 2017-04-15T07:50:47Z 2215.98 2017-04-15T07:51:01Z 2217.9 2017-04-15T07:51:23Z 2219.82 2017-04-15T07:51:40Z 2221.74 2017-04-15T07:51:57Z 2224.15 2017-04-15T07:52:18Z 2226.07 2017-04-15T07:52:32Z 2227.99 2017-04-15T07:52:49Z 2229.43 2017-04-15T07:53:07Z 2230.88 2017-04-15T07:53:22Z 2231.84 2017-04-15T07:53:35Z 2232.32 2017-04-15T07:53:50Z 2233.28 2017-04-15T07:54:07Z 2235.2 2017-04-15T07:54:25Z 2236.16 2017-04-15T07:54:43Z 2236.64 2017-04-15T07:55:02Z 2237.13 2017-04-15T07:55:26Z 2236.16 2017-04-15T07:55:39Z 2236.64 2017-04-15T07:56:10Z 2236.16 2017-04-15T07:56:45Z 2236.16 2017-04-15T07:57:24Z 2236.16 2017-04-15T07:58:02Z 2237.61 2017-04-15T07:58:11Z 2237.61 2017-04-15T07:58:25Z 2238.57 2017-04-15T07:58:44Z 2239.53 2017-04-15T07:58:55Z 2241.45 2017-04-15T07:59:10Z 2242.89 2017-04-15T07:59:26Z 2243.85 2017-04-15T07:59:41Z 2244.33 2017-04-15T07:59:44Z 2245.3 2017-04-15T07:59:58Z 2246.26 2017-04-15T08:00:09Z 2246.74 2017-04-15T08:00:24Z 2247.22 2017-04-15T08:00:40Z 2248.18 2017-04-15T08:00:56Z 2248.66 2017-04-15T08:01:11Z 2248.66 2017-04-15T08:01:24Z 2249.14 2017-04-15T08:01:40Z 2249.14 2017-04-15T08:01:54Z 2249.62 2017-04-15T08:02:14Z 2249.62 2017-04-15T08:02:25Z 2250.1 2017-04-15T08:02:41Z 2250.58 2017-04-15T08:02:55Z 2251.06 2017-04-15T08:03:02Z 2251.06 2017-04-15T08:03:06Z 2251.54 2017-04-15T08:03:20Z 2251.54 2017-04-15T08:03:33Z 2252.03 2017-04-15T08:03:46Z 2252.99 2017-04-15T08:03:58Z 2253.47 2017-04-15T08:04:12Z 2254.43 2017-04-15T08:04:25Z 2255.39 2017-04-15T08:04:37Z 2256.35 2017-04-15T08:04:50Z 2257.79 2017-04-15T08:05:07Z 2258.75 2017-04-15T08:05:22Z 2259.24 2017-04-15T08:05:34Z 2259.72 2017-04-15T08:05:41Z 2260.2 2017-04-15T08:05:55Z 2261.64 2017-04-15T08:06:09Z 2263.08 2017-04-15T08:06:25Z 2265 2017-04-15T08:06:38Z 2265 2017-04-15T08:06:44Z 2265.48 2017-04-15T08:06:47Z 2266.93 2017-04-15T08:07:01Z 2268.85 2017-04-15T08:07:19Z 2270.77 2017-04-15T08:07:36Z 2272.69 2017-04-15T08:07:56Z 2274.62 2017-04-15T08:08:11Z 2276.54 2017-04-15T08:08:25Z 2277.98 2017-04-15T08:08:43Z 2279.42 2017-04-15T08:08:58Z 2280.87 2017-04-15T08:09:16Z 2281.83 2017-04-15T08:09:31Z 2283.27 2017-04-15T08:09:46Z 2283.27 2017-04-15T08:10:04Z 2283.27 2017-04-15T08:10:27Z 2283.27 2017-04-15T08:10:48Z 2284.71 2017-04-15T08:11:07Z 2286.63 2017-04-15T08:11:23Z 2288.08 2017-04-15T08:11:40Z 2288.56 2017-04-15T08:11:56Z 2289.52 2017-04-15T08:12:13Z 2289.52 2017-04-15T08:12:38Z 2289.52 2017-04-15T08:13:07Z 2289.52 2017-04-15T08:13:34Z 2289.52 2017-04-15T08:13:55Z 2289.52 2017-04-15T08:14:20Z 2290.48 2017-04-15T08:14:35Z 2291.92 2017-04-15T08:14:49Z 2293.36 2017-04-15T08:15:04Z 2294.8 2017-04-15T08:15:19Z 2295.77 2017-04-15T08:15:30Z 2297.21 2017-04-15T08:15:45Z 2298.17 2017-04-15T08:15:59Z 2299.61 2017-04-15T08:16:17Z 2300.57 2017-04-15T08:16:30Z 2302.01 2017-04-15T08:16:49Z 2303.46 2017-04-15T08:17:03Z 2305.38 2017-04-15T08:17:19Z 2306.82 2017-04-15T08:17:37Z 2307.78 2017-04-15T08:17:55Z 2308.26 2017-04-15T08:18:14Z 2309.22 2017-04-15T08:18:27Z 2310.67 2017-04-15T08:18:43Z 2312.59 2017-04-15T08:19:00Z 2314.99 2017-04-15T08:19:23Z 2316.43 2017-04-15T08:19:36Z 2317.4 2017-04-15T08:19:49Z 2319.32 2017-04-15T08:20:07Z 2320.76 2017-04-15T08:20:23Z 2322.2 2017-04-15T08:20:37Z 2324.12 2017-04-15T08:20:56Z 2326.05 2017-04-15T08:21:11Z 2327.97 2017-04-15T08:21:28Z 2329.41 2017-04-15T08:21:42Z 2331.81 2017-04-15T08:21:57Z 2333.26 2017-04-15T08:22:12Z 2335.66 2017-04-15T08:22:30Z 2337.1 2017-04-15T08:22:45Z 2339.02 2017-04-15T08:23:00Z 2340.47 2017-04-15T08:23:12Z 2341.91 2017-04-15T08:23:27Z 2343.35 2017-04-15T08:23:41Z 2345.27 2017-04-15T08:23:55Z 2346.72 2017-04-15T08:24:11Z 2348.16 2017-04-15T08:24:25Z 2349.12 2017-04-15T08:24:40Z 2350.56 2017-04-15T08:24:54Z 2351.52 2017-04-15T08:25:09Z 2352.48 2017-04-15T08:25:25Z 2353.93 2017-04-15T08:25:40Z 2353.93 2017-04-15T08:26:02Z 2354.89 2017-04-15T08:26:19Z 2356.33 2017-04-15T08:26:32Z 2357.77 2017-04-15T08:26:47Z 2359.69 2017-04-15T08:27:04Z 2361.14 2017-04-15T08:27:16Z 2362.58 2017-04-15T08:27:31Z 2364.5 2017-04-15T08:27:49Z 2366.42 2017-04-15T08:28:04Z 2367.86 2017-04-15T08:28:20Z 2369.79 2017-04-15T08:28:38Z 2371.23 2017-04-15T08:28:54Z 2372.19 2017-04-15T08:29:09Z 2373.63 2017-04-15T08:29:30Z 2373.63 2017-04-15T08:29:49Z 2373.63 2017-04-15T08:30:07Z 2374.59 2017-04-15T08:30:22Z 2375.55 2017-04-15T08:30:36Z 2376.04 2017-04-15T08:30:48Z 2376.52 2017-04-15T08:31:02Z 2376.52 2017-04-15T08:31:19Z 2376.52 2017-04-15T08:31:40Z 2376.52 2017-04-15T08:31:58Z 2376.52 2017-04-15T08:32:12Z 2377.48 2017-04-15T08:32:24Z 2378.44 2017-04-15T08:32:40Z 2378.44 2017-04-15T08:32:55Z 2379.4 2017-04-15T08:33:08Z 2380.36 2017-04-15T08:33:22Z 2382.28 2017-04-15T08:33:39Z 2383.73 2017-04-15T08:33:54Z 2385.17 2017-04-15T08:34:07Z 2386.13 2017-04-15T08:34:23Z 2386.61 2017-04-15T08:34:37Z 2387.57 2017-04-15T08:34:54Z 2388.53 2017-04-15T08:35:07Z 2390.46 2017-04-15T08:35:21Z 2391.42 2017-04-15T08:35:34Z 2390.94 2017-04-15T08:35:47Z 2392.38 2017-04-15T08:35:59Z 2392.86 2017-04-15T08:36:11Z 2393.82 2017-04-15T08:36:24Z 2395.26 2017-04-15T08:36:39Z 2395.26 2017-04-15T08:36:55Z 2396.22 2017-04-15T08:37:01Z 2395.26 2017-04-15T08:37:36Z 2396.22 2017-04-15T08:38:08Z 2395.74 2017-04-15T08:38:25Z 2397.18 2017-04-15T08:38:38Z 2397.18 2017-04-15T08:38:42Z 2398.15 2017-04-15T08:38:58Z 2399.59 2017-04-15T08:39:12Z 2399.59 2017-04-15T08:39:28Z 2400.07 2017-04-15T08:39:40Z 2400.55 2017-04-15T08:39:59Z 2400.07 2017-04-15T08:40:28Z 2400.07 2017-04-15T08:40:54Z 2399.11 2017-04-15T08:41:11Z 2399.11 2017-04-15T08:41:41Z 2399.11 2017-04-15T08:42:10Z 2399.11 2017-04-15T08:42:44Z 2399.59 2017-04-15T08:43:11Z 2399.59 2017-04-15T08:43:38Z 2399.59 2017-04-15T08:44:06Z 2400.07 2017-04-15T08:44:38Z 2399.59 2017-04-15T08:45:07Z 2400.55 2017-04-15T08:45:21Z 2400.55 2017-04-15T08:45:39Z 2400.55 2017-04-15T08:45:57Z 2400.55 2017-04-15T08:46:14Z 2401.03 2017-04-15T08:46:27Z 2402.47 2017-04-15T08:46:43Z 2403.91 2017-04-15T08:46:59Z 2403.43 2017-04-15T08:47:14Z 2404.88 2017-04-15T08:47:31Z 2404.88 2017-04-15T08:47:52Z 2404.88 2017-04-15T08:48:07Z 2404.88 2017-04-15T08:48:23Z 2405.84 2017-04-15T08:48:40Z 2406.32 2017-04-15T08:48:57Z 2407.28 2017-04-15T08:49:13Z 2408.72 2017-04-15T08:49:25Z 2409.2 2017-04-15T08:49:38Z 2409.68 2017-04-15T08:49:52Z 2410.64 2017-04-15T08:50:06Z 2412.09 2017-04-15T08:50:19Z 2413.05 2017-04-15T08:50:35Z 2414.49 2017-04-15T08:50:50Z 2415.45 2017-04-15T08:51:07Z 2416.89 2017-04-15T08:51:25Z 2418.33 2017-04-15T08:51:39Z 2419.78 2017-04-15T08:51:56Z 2421.22 2017-04-15T08:52:11Z 2420.74 2017-04-15T08:52:24Z 2420.74 2017-04-15T08:52:44Z 2421.7 2017-04-15T08:53:01Z 2421.22 2017-04-15T08:53:12Z 2421.22 2017-04-15T08:53:29Z 2421.7 2017-04-15T08:53:42Z 2421.7 2017-04-15T08:53:57Z 2423.14 2017-04-15T08:54:12Z 2425.06 2017-04-15T08:54:27Z 2426.5 2017-04-15T08:54:41Z 2427.47 2017-04-15T08:54:56Z 2428.43 2017-04-15T08:55:12Z 2428.91 2017-04-15T08:55:28Z 2429.39 2017-04-15T08:55:42Z 2429.87 2017-04-15T08:55:55Z 2431.31 2017-04-15T08:56:08Z 2431.79 2017-04-15T08:56:20Z 2431.79 2017-04-15T08:56:38Z 2432.75 2017-04-15T08:56:56Z 2433.23 2017-04-15T08:57:10Z 2433.71 2017-04-15T08:57:24Z 2435.16 2017-04-15T08:57:38Z 2436.12 2017-04-15T08:57:53Z 2437.08 2017-04-15T08:58:05Z 2437.56 2017-04-15T08:58:17Z 2438.52 2017-04-15T08:58:29Z 2439.48 2017-04-15T08:58:45Z 2439.48 2017-04-15T08:58:58Z 2439.48 2017-04-15T08:59:11Z 2439.48 2017-04-15T08:59:37Z 2439 2017-04-15T09:00:09Z 2439 2017-04-15T09:00:32Z 2439.48 2017-04-15T09:01:01Z 2439 2017-04-15T09:01:31Z 2439 2017-04-15T09:02:01Z 2439 2017-04-15T09:02:25Z 2439.48 2017-04-15T09:02:37Z 2439.96 2017-04-15T09:02:51Z 2440.44 2017-04-15T09:02:55Z 2441.89 2017-04-15T09:03:09Z 2442.85 2017-04-15T09:03:25Z 2443.33 2017-04-15T09:03:37Z 2444.29 2017-04-15T09:03:51Z 2444.77 2017-04-15T09:04:07Z 2445.73 2017-04-15T09:04:26Z 2446.21 2017-04-15T09:04:41Z 2447.17 2017-04-15T09:04:54Z 2447.65 2017-04-15T09:05:06Z 2448.62 2017-04-15T09:05:22Z 2448.62 2017-04-15T09:05:39Z 2448.13 2017-04-15T09:05:47Z 2448.13 2017-04-15T09:06:00Z 2448.13 2017-04-15T09:06:02Z 2448.62 2017-04-15T09:06:18Z 2449.1 2017-04-15T09:06:35Z 2449.58 2017-04-15T09:06:48Z 2449.58 2017-04-15T09:06:58Z 2450.54 2017-04-15T09:07:12Z 2451.98 2017-04-15T09:07:28Z 2452.46 2017-04-15T09:07:48Z 2453.9 2017-04-15T09:08:04Z 2454.38 2017-04-15T09:08:18Z 2454.86 2017-04-15T09:08:32Z 2454.86 2017-04-15T09:08:36Z 2455.34 2017-04-15T09:08:49Z 2455.82 2017-04-15T09:09:01Z 2457.27 2017-04-15T09:09:17Z 2457.75 2017-04-15T09:09:32Z 2458.71 2017-04-15T09:09:44Z 2459.67 2017-04-15T09:09:58Z 2460.63 2017-04-15T09:10:14Z 2462.07 2017-04-15T09:10:26Z 2462.55 2017-04-15T09:10:41Z 2463.52 2017-04-15T09:10:56Z 2464 2017-04-15T09:11:07Z 2465.44 2017-04-15T09:11:20Z 2466.88 2017-04-15T09:11:37Z 2468.32 2017-04-15T09:11:54Z 2469.76 2017-04-15T09:12:08Z 2470.73 2017-04-15T09:12:20Z 2471.69 2017-04-15T09:12:35Z 2473.13 2017-04-15T09:12:52Z 2475.05 2017-04-15T09:13:06Z 2475.53 2017-04-15T09:13:19Z 2475.53 2017-04-15T09:13:31Z 2476.01 2017-04-15T09:13:54Z 2477.45 2017-04-15T09:14:12Z 2477.45 2017-04-15T09:14:26Z 2478.42 2017-04-15T09:14:41Z 2479.38 2017-04-15T09:14:56Z 2481.3 2017-04-15T09:15:08Z 2481.78 2017-04-15T09:15:20Z 2481.78 2017-04-15T09:15:35Z 2482.26 2017-04-15T09:15:45Z 2483.7 2017-04-15T09:16:03Z 2485.63 2017-04-15T09:16:09Z 2485.63 2017-04-15T09:16:23Z 2486.11 2017-04-15T09:16:42Z 2486.59 2017-04-15T09:17:00Z 2488.03 2017-04-15T09:17:16Z 2488.99 2017-04-15T09:17:30Z 2489.95 2017-04-15T09:17:45Z 2490.91 2017-04-15T09:18:00Z 2492.84 2017-04-15T09:18:14Z 2494.28 2017-04-15T09:18:30Z 2495.72 2017-04-15T09:18:44Z 2497.16 2017-04-15T09:19:01Z 2497.64 2017-04-15T09:19:15Z 2499.08 2017-04-15T09:19:29Z 2500.05 2017-04-15T09:19:45Z 2501.01 2017-04-15T09:20:00Z 2502.45 2017-04-15T09:20:12Z 2503.41 2017-04-15T09:20:27Z 2505.81 2017-04-15T09:20:43Z 2505.33 2017-04-15T09:20:59Z 2506.77 2017-04-15T09:21:17Z 2507.74 2017-04-15T09:21:34Z 2508.7 2017-04-15T09:21:49Z 2510.14 2017-04-15T09:22:03Z 2511.1 2017-04-15T09:22:18Z 2512.06 2017-04-15T09:22:37Z 2513.02 2017-04-15T09:22:53Z 2513.98 2017-04-15T09:23:11Z 2515.43 2017-04-15T09:23:29Z 2516.39 2017-04-15T09:23:46Z 2517.35 2017-04-15T09:24:07Z 2518.31 2017-04-15T09:24:21Z 2518.31 2017-04-15T09:24:37Z 2519.27 2017-04-15T09:24:50Z 2519.27 2017-04-15T09:25:03Z 2520.71 2017-04-15T09:25:18Z 2522.16 2017-04-15T09:25:30Z 2523.6 2017-04-15T09:25:45Z 2524.08 2017-04-15T09:26:07Z 2525.04 2017-04-15T09:26:25Z 2526.96 2017-04-15T09:26:38Z 2528.89 2017-04-15T09:26:57Z 2530.33 2017-04-15T09:27:13Z 2531.77 2017-04-15T09:27:28Z 2533.21 2017-04-15T09:27:41Z 2534.65 2017-04-15T09:27:55Z 2534.17 2017-04-15T09:28:17Z 2534.65 2017-04-15T09:28:34Z 2533.69 2017-04-15T09:28:54Z 2534.65 2017-04-15T09:29:07Z 2535.13 2017-04-15T09:29:25Z 2534.17 2017-04-15T09:29:41Z 2533.69 2017-04-15T09:30:01Z 2534.17 2017-04-15T09:30:25Z 2534.17 2017-04-15T09:31:00Z 2533.69 2017-04-15T09:31:31Z 2534.17 2017-04-15T09:31:57Z 2534.17 2017-04-15T09:32:32Z 2535.13 2017-04-15T09:33:04Z 2535.13 2017-04-15T09:33:19Z 2534.65 2017-04-15T09:33:35Z 2535.61 2017-04-15T09:33:47Z 2535.61 2017-04-15T09:34:01Z 2535.61 2017-04-15T09:34:28Z 2535.13 2017-04-15T09:34:45Z 2533.69 2017-04-15T09:34:58Z 2533.69 2017-04-15T09:35:06Z 2533.69 2017-04-15T09:35:20Z 2535.61 2017-04-15T09:35:33Z 2535.61 2017-04-15T09:35:46Z 2536.58 2017-04-15T09:36:00Z 2536.58 2017-04-15T09:36:10Z 2536.1 2017-04-15T09:36:26Z 2536.58 2017-04-15T09:36:40Z 2536.58 2017-04-15T09:36:58Z 2536.58 2017-04-15T09:37:16Z 2537.06 2017-04-15T09:37:35Z 2538.5 2017-04-15T09:37:49Z 2540.42 2017-04-15T09:38:07Z 2540.42 2017-04-15T09:38:30Z 2540.9 2017-04-15T09:38:52Z 2540.9 2017-04-15T09:39:17Z 2541.38 2017-04-15T09:39:35Z 2541.86 2017-04-15T09:40:05Z 2542.82 2017-04-15T09:40:19Z 2544.75 2017-04-15T09:40:35Z 2545.23 2017-04-15T09:40:53Z 2545.23 2017-04-15T09:41:15Z 2545.71 2017-04-15T09:41:35Z 2546.19 2017-04-15T09:42:08Z 2546.19 2017-04-15T09:42:44Z 2546.19 2017-04-15T09:43:23Z 2545.71 2017-04-15T09:43:56Z 2546.19 2017-04-15T09:44:37Z 2546.19 2017-04-15T09:45:11Z 2546.19 2017-04-15T09:45:40Z 2547.15 2017-04-15T09:45:59Z 2548.11 2017-04-15T09:46:13Z 2550.03 2017-04-15T09:46:29Z 2550.03 2017-04-15T09:46:52Z 2550.51 2017-04-15T09:47:16Z 2552.44 2017-04-15T09:47:30Z 2551.96 2017-04-15T09:47:57Z 2553.4 2017-04-15T09:48:12Z 2555.8 2017-04-15T09:48:25Z 2557.73 2017-04-15T09:48:40Z 2557.73 2017-04-15T09:49:00Z 2558.21 2017-04-15T09:49:19Z 2558.69 2017-04-15T09:49:48Z 2558.21 2017-04-15T09:50:15Z 2559.17 2017-04-15T09:50:27Z 2560.13 2017-04-15T09:50:42Z 2559.65 2017-04-15T09:50:58Z 2559.65 2017-04-15T09:51:19Z 2560.13 2017-04-15T09:51:38Z 2559.65 2017-04-15T09:51:57Z 2559.65 2017-04-15T09:52:11Z 2559.65 2017-04-15T09:52:28Z 2560.13 2017-04-15T09:52:46Z 2561.57 2017-04-15T09:52:59Z 2562.53 2017-04-15T09:53:13Z 2563.01 2017-04-15T09:53:24Z 2563.01 2017-04-15T09:53:44Z 2563.01 2017-04-15T09:54:13Z 2563.01 2017-04-15T09:54:50Z 2562.53 2017-04-15T09:55:12Z 2562.53 2017-04-15T09:55:34Z 2563.01 2017-04-15T09:55:56Z 2563.49 2017-04-15T09:56:10Z 2565.42 2017-04-15T09:56:22Z 2565.42 2017-04-15T09:56:52Z 2565.42 2017-04-15T09:57:24Z 2565.9 2017-04-15T09:57:42Z 2567.34 2017-04-15T09:57:56Z 2568.3 2017-04-15T09:58:08Z 2568.78 2017-04-15T09:58:26Z 2568.78 2017-04-15T09:58:42Z 2569.26 2017-04-15T09:58:56Z 2569.26 2017-04-15T09:59:11Z 2570.22 2017-04-15T09:59:22Z 2571.18 2017-04-15T09:59:41Z 2570.7 2017-04-15T09:59:58Z 2570.7 2017-04-15T10:00:21Z 2570.7 2017-04-15T10:00:40Z 2571.18 2017-04-15T10:00:53Z 2571.18 2017-04-15T10:01:13Z 2570.22 2017-04-15T10:01:32Z 2569.74 2017-04-15T10:01:50Z 2569.26 2017-04-15T10:02:03Z 2569.26 2017-04-15T10:02:21Z 2568.3 2017-04-15T10:02:39Z 2568.78 2017-04-15T10:03:05Z 2568.78 2017-04-15T10:03:33Z 2568.78 2017-04-15T10:03:57Z 2568.78 2017-04-15T10:04:24Z 2569.26 2017-04-15T10:04:45Z 2569.74 2017-04-15T10:05:01Z 2570.7 2017-04-15T10:05:15Z 2570.7 2017-04-15T10:05:32Z 2571.18 2017-04-15T10:05:51Z 2571.18 2017-04-15T10:06:07Z 2571.18 2017-04-15T10:06:27Z 2571.18 2017-04-15T10:06:42Z 2571.18 2017-04-15T10:07:09Z 2571.18 2017-04-15T10:07:37Z 2571.18 2017-04-15T10:07:53Z 2571.18 2017-04-15T10:08:19Z 2571.66 2017-04-15T10:08:39Z 2571.18 2017-04-15T10:08:55Z 2571.18 2017-04-15T10:09:22Z 2571.18 2017-04-15T10:09:45Z 2571.66 2017-04-15T10:10:08Z 2571.18 2017-04-15T10:10:24Z 2571.66 2017-04-15T10:10:40Z 2571.18 2017-04-15T10:10:58Z 2571.18 2017-04-15T10:11:24Z 2570.7 2017-04-15T10:11:36Z 2571.18 2017-04-15T10:11:54Z 2571.18 2017-04-15T10:12:18Z 2571.18 2017-04-15T10:12:37Z 2571.18 2017-04-15T10:12:58Z 2571.18 2017-04-15T10:13:17Z 2571.18 2017-04-15T10:13:43Z 2570.7 2017-04-15T10:13:58Z 2570.22 2017-04-15T10:14:12Z 2571.18 2017-04-15T10:14:29Z 2569.74 2017-04-15T10:14:43Z 2568.3 2017-04-15T10:14:58Z 2566.86 2017-04-15T10:15:12Z 2566.38 2017-04-15T10:15:39Z 2565.42 2017-04-15T10:15:52Z 2563.97 2017-04-15T10:16:07Z 2563.97 2017-04-15T10:16:20Z 2563.01 2017-04-15T10:16:34Z 2563.01 2017-04-15T10:16:47Z 2562.53 2017-04-15T10:17:06Z 2562.05 2017-04-15T10:17:23Z 2562.05 2017-04-15T10:17:58Z 2562.05 2017-04-15T10:18:23Z 2563.49 2017-04-15T10:18:48Z 2563.01 2017-04-15T10:19:07Z 2563.01 2017-04-15T10:19:27Z 2562.53 2017-04-15T10:19:45Z 2562.53 2017-04-15T10:20:12Z 2562.05 2017-04-15T10:20:34Z 2562.05 2017-04-15T10:20:35Z 2561.57 2017-04-15T10:20:48Z 2561.09 2017-04-15T10:21:11Z 2561.09 2017-04-15T10:21:27Z 2561.09 2017-04-15T10:21:48Z 2561.57 2017-04-15T10:22:10Z 2561.57 2017-04-15T10:22:28Z 2562.05 2017-04-15T10:22:44Z 2561.57 2017-04-15T10:23:27Z 2562.05 2017-04-15T10:23:55Z 2562.53 2017-04-15T10:24:06Z 2561.57 2017-04-15T10:24:19Z 2561.57 2017-04-15T10:24:48Z 2561.57 2017-04-15T10:24:49Z 2562.05 2017-04-15T10:25:03Z 2562.53 2017-04-15T10:25:18Z 2561.57 2017-04-15T10:25:34Z 2560.13 2017-04-15T10:25:51Z 2559.17 2017-04-15T10:26:06Z 2558.21 2017-04-15T10:26:20Z 2558.21 2017-04-15T10:26:36Z 2557.73 2017-04-15T10:26:54Z 2557.24 2017-04-15T10:27:19Z 2557.73 2017-04-15T10:27:44Z 2558.21 2017-04-15T10:28:04Z 2557.73 2017-04-15T10:28:35Z 2556.28 2017-04-15T10:28:48Z 2555.8 2017-04-15T10:29:07Z 2554.84 2017-04-15T10:29:25Z 2554.36 2017-04-15T10:29:43Z 2552.92 2017-04-15T10:29:56Z 2553.88 2017-04-15T10:30:19Z 2552.44 2017-04-15T10:30:35Z 2551.96 2017-04-15T10:30:55Z 2550.51 2017-04-15T10:31:08Z 2549.55 2017-04-15T10:31:10Z 2550.03 2017-04-15T10:31:25Z 2549.55 2017-04-15T10:31:59Z 2549.07 2017-04-15T10:32:23Z 2548.11 2017-04-15T10:32:35Z 2546.67 2017-04-15T10:32:52Z 2545.23 2017-04-15T10:33:09Z 2544.75 2017-04-15T10:33:22Z 2544.75 2017-04-15T10:33:35Z 2543.31 2017-04-15T10:33:50Z 2540.42 2017-04-15T10:34:04Z 2540.42 2017-04-15T10:34:33Z 2540.9 2017-04-15T10:34:56Z 2540.42 2017-04-15T10:35:19Z 2540.42 2017-04-15T10:35:38Z 2540.42 2017-04-15T10:35:51Z 2540.42 2017-04-15T10:36:13Z 2540.42 2017-04-15T10:36:31Z 2539.94 2017-04-15T10:36:53Z 2539.94 2017-04-15T10:37:10Z 2539.94 2017-04-15T10:37:28Z 2540.42 2017-04-15T10:37:49Z 2539.94 2017-04-15T10:38:07Z 2539.46 2017-04-15T10:38:23Z 2539.46 2017-04-15T10:38:35Z 2538.98 2017-04-15T10:38:49Z 2538.02 2017-04-15T10:39:04Z 2537.54 2017-04-15T10:39:16Z 2538.5 2017-04-15T10:39:30Z 2539.46 2017-04-15T10:39:45Z 2538.98 2017-04-15T10:39:58Z 2538.5 2017-04-15T10:40:15Z 2538.98 2017-04-15T10:40:33Z 2538.98 2017-04-15T10:40:58Z 2538.98 2017-04-15T10:41:10Z 2538.98 2017-04-15T10:41:25Z 2538.5 2017-04-15T10:41:40Z 2538.5 2017-04-15T10:41:59Z 2538.5 2017-04-15T10:42:18Z 2538.5 2017-04-15T10:42:32Z 2538.5 2017-04-15T10:42:49Z 2538.5 2017-04-15T10:43:07Z 2538.98 2017-04-15T10:43:20Z 2538.98 2017-04-15T10:43:41Z 2538.98 2017-04-15T10:43:55Z 2538.5 2017-04-15T10:44:10Z 2538.98 2017-04-15T10:44:26Z 2538.02 2017-04-15T10:44:42Z 2538.5 2017-04-15T10:44:59Z 2538.5 2017-04-15T10:45:19Z 2538.5 2017-04-15T10:45:35Z 2538.5 2017-04-15T10:45:49Z 2537.54 2017-04-15T10:46:07Z 2538.5 2017-04-15T10:46:23Z 2538.5 2017-04-15T10:46:50Z 2538.5 2017-04-15T10:47:20Z 2538.5 2017-04-15T10:47:39Z 2538.5 2017-04-15T10:48:01Z 2538.5 2017-04-15T10:48:22Z 2537.54 2017-04-15T10:48:34Z 2538.02 2017-04-15T10:48:52Z 2538.5 2017-04-15T10:49:06Z 2538.5 2017-04-15T10:49:20Z 2538.5 2017-04-15T10:49:37Z 2538.5 2017-04-15T10:50:01Z 2538.5 2017-04-15T10:50:21Z 2539.46 2017-04-15T10:50:37Z 2539.46 2017-04-15T10:50:50Z 2538.98 2017-04-15T10:51:06Z 2538.98 2017-04-15T10:51:18Z 2538.5 2017-04-15T10:51:33Z 2538.98 2017-04-15T10:51:55Z 2538.98 2017-04-15T10:52:32Z 2538.98 2017-04-15T10:52:51Z 2538.5 2017-04-15T10:53:08Z 2539.46 2017-04-15T10:53:24Z 2538.02 2017-04-15T10:53:42Z 2539.46 2017-04-15T10:54:12Z 2539.46 2017-04-15T10:54:31Z 2538.98 2017-04-15T10:54:48Z 2538.98 2017-04-15T10:55:03Z 2538.02 2017-04-15T10:55:15Z 2538.02 2017-04-15T10:55:32Z 2538.02 2017-04-15T10:55:48Z 2538.02 2017-04-15T10:56:08Z 2538.02 2017-04-15T10:56:32Z 2538.02 2017-04-15T10:56:55Z 2538.02 2017-04-15T10:57:11Z 2538.02 2017-04-15T10:57:24Z 2538.98 2017-04-15T10:57:32Z 2538.5 2017-04-15T10:57:45Z 2538.5 2017-04-15T10:58:09Z 2538.5 2017-04-15T10:58:34Z 2537.54 2017-04-15T10:58:57Z 2537.06 2017-04-15T10:59:16Z 2536.58 2017-04-15T10:59:30Z 2537.54 2017-04-15T11:00:02Z 2538.5 2017-04-15T11:00:21Z 2538.98 2017-04-15T11:00:55Z 2538.5 2017-04-15T11:01:26Z 2534.65 2017-04-15T11:01:31Z 2531.77 2017-04-15T11:01:34Z 2531.29 2017-04-15T11:01:35Z 2529.37 2017-04-15T11:01:38Z 2528.89 2017-04-15T11:01:40Z 2526.96 2017-04-15T11:01:45Z 2523.12 2017-04-15T11:01:50Z 2522.16 2017-04-15T11:01:51Z 2519.27 2017-04-15T11:02:00Z 2516.87 2017-04-15T11:02:04Z 2517.35 2017-04-15T11:02:11Z 2513.02 2017-04-15T11:02:17Z 2512.06 2017-04-15T11:02:18Z 2511.58 2017-04-15T11:02:20Z 2508.7 2017-04-15T11:02:29Z 2506.29 2017-04-15T11:02:43Z 2506.29 2017-04-15T11:02:49Z 2504.85 2017-04-15T11:02:55Z 2502.45 2017-04-15T11:02:59Z 2501.97 2017-04-15T11:03:00Z 2498.6 2017-04-15T11:03:07Z 2497.64 2017-04-15T11:03:09Z 2494.28 2017-04-15T11:03:20Z 2490.91 2017-04-15T11:03:33Z 2487.55 2017-04-15T11:03:47Z 2487.07 2017-04-15T11:04:02Z 2483.7 2017-04-15T11:04:13Z 2482.26 2017-04-15T11:04:15Z 2481.3 2017-04-15T11:04:26Z 2481.3 2017-04-15T11:04:33Z 2477.45 2017-04-15T11:04:42Z 2476.97 2017-04-15T11:04:44Z 2473.61 2017-04-15T11:04:56Z 2470.73 2017-04-15T11:05:08Z 2470.73 2017-04-15T11:05:09Z 2469.28 2017-04-15T11:05:13Z 2468.32 2017-04-15T11:05:22Z 2466.4 2017-04-15T11:05:33Z 2465.92 2017-04-15T11:05:45Z 2464 2017-04-15T11:05:58Z 2462.55 2017-04-15T11:06:01Z 2461.59 2017-04-15T11:06:10Z 2462.07 2017-04-15T11:06:25Z 2462.07 2017-04-15T11:06:32Z 2460.63 2017-04-15T11:06:42Z 2459.19 2017-04-15T11:06:56Z 2457.27 2017-04-15T11:07:07Z 2456.79 2017-04-15T11:07:22Z 2455.82 2017-04-15T11:07:36Z 2455.82 2017-04-15T11:07:49Z 2455.34 2017-04-15T11:08:05Z 2455.34 2017-04-15T11:08:20Z 2455.82 2017-04-15T11:08:33Z 2455.82 2017-04-15T11:08:50Z 2455.82 2017-04-15T11:09:12Z 2456.31 2017-04-15T11:09:23Z 2455.34 2017-04-15T11:09:27Z 2454.38 2017-04-15T11:09:40Z 2454.86 2017-04-15T11:09:50Z 2454.86 2017-04-15T11:09:59Z 2452.94 2017-04-15T11:10:06Z 2451.02 2017-04-15T11:10:18Z 2451.02 2017-04-15T11:10:24Z 2448.62 2017-04-15T11:10:34Z 2448.13 2017-04-15T11:10:48Z 2448.13 2017-04-15T11:10:59Z 2447.65 2017-04-15T11:11:12Z 2444.29 2017-04-15T11:11:21Z 2444.29 2017-04-15T11:11:32Z 2441.89 2017-04-15T11:11:43Z 2441.41 2017-04-15T11:11:55Z 2440.92 2017-04-15T11:12:10Z 2440.92 2017-04-15T11:12:24Z 2438.52 2017-04-15T11:12:35Z 2437.56 2017-04-15T11:12:43Z 2436.6 2017-04-15T11:12:56Z 2436.6 2017-04-15T11:13:02Z 2435.16 2017-04-15T11:13:06Z 2434.2 2017-04-15T11:13:08Z 2432.27 2017-04-15T11:13:20Z 2429.87 2017-04-15T11:13:33Z 2428.43 2017-04-15T11:13:46Z 2426.5 2017-04-15T11:13:58Z 2425.06 2017-04-15T11:14:11Z 2424.1 2017-04-15T11:14:24Z 2423.62 2017-04-15T11:14:42Z 2423.62 2017-04-15T11:14:57Z 2423.14 2017-04-15T11:15:18Z 2422.18 2017-04-15T11:15:31Z 2420.74 2017-04-15T11:15:45Z 2419.3 2017-04-15T11:15:58Z 2419.3 2017-04-15T11:16:00Z 2417.85 2017-04-15T11:16:14Z 2417.85 2017-04-15T11:16:32Z 2418.81 2017-04-15T11:16:49Z 2418.81 2017-04-15T11:17:05Z 2418.81 2017-04-15T11:17:30Z 2418.81 2017-04-15T11:17:52Z 2418.81 2017-04-15T11:17:54Z 2417.85 2017-04-15T11:18:07Z 2416.41 2017-04-15T11:18:21Z 2414.49 2017-04-15T11:18:38Z 2413.53 2017-04-15T11:18:54Z 2411.12 2017-04-15T11:19:12Z 2409.68 2017-04-15T11:19:28Z 2408.24 2017-04-15T11:19:44Z 2406.32 2017-04-15T11:20:00Z 2403.91 2017-04-15T11:20:19Z 2403.43 2017-04-15T11:20:24Z 2402.95 2017-04-15T11:20:30Z 2402.47 2017-04-15T11:20:46Z 2402.47 2017-04-15T11:21:06Z 2400.55 2017-04-15T11:21:24Z 2401.03 2017-04-15T11:22:03Z 2401.03 2017-04-15T11:22:41Z 2401.51 2017-04-15T11:23:27Z 2401.03 2017-04-15T11:24:16Z 2401.03 2017-04-15T11:24:51Z 2400.55 2017-04-15T11:25:37Z 2401.51 2017-04-15T11:25:56Z 2401.51 2017-04-15T11:26:20Z 2401.51 2017-04-15T11:26:40Z 2401.51 2017-04-15T11:26:54Z 2401.51 2017-04-15T11:27:15Z 2401.51 2017-04-15T11:27:35Z 2401.03 2017-04-15T11:28:00Z 2401.51 2017-04-15T11:28:06Z 2399.11 2017-04-15T11:28:12Z 2397.67 2017-04-15T11:28:22Z 2394.78 2017-04-15T11:28:35Z 2394.78 2017-04-15T11:28:42Z 2391.9 2017-04-15T11:28:52Z 2389.49 2017-04-15T11:29:04Z 2388.05 2017-04-15T11:29:09Z 2386.61 2017-04-15T11:29:19Z 2384.21 2017-04-15T11:29:23Z 2382.28 2017-04-15T11:29:36Z 2382.28 2017-04-15T11:29:39Z 2381.32 2017-04-15T11:29:41Z 2379.88 2017-04-15T11:29:51Z 2379.88 2017-04-15T11:29:58Z 2377 2017-04-15T11:30:03Z 2372.67 2017-04-15T11:30:08Z 2371.23 2017-04-15T11:30:12Z 2369.79 2017-04-15T11:30:15Z 2367.86 2017-04-15T11:30:24Z 2361.62 2017-04-15T11:30:28Z 2362.1 2017-04-15T11:30:29Z 2357.77 2017-04-15T11:30:31Z 2356.81 2017-04-15T11:30:36Z 2356.81 2017-04-15T11:30:37Z 2352.48 2017-04-15T11:30:48Z 2349.12 2017-04-15T11:30:50Z 2347.68 2017-04-15T11:30:55Z 2347.68 2017-04-15T11:31:13Z 2347.68 2017-04-15T11:31:19Z 2344.79 2017-04-15T11:31:23Z 2341.91 2017-04-15T11:31:32Z 2341.91 2017-04-15T11:31:45Z 2341.91 2017-04-15T11:31:52Z 2338.54 2017-04-15T11:31:57Z 2338.06 2017-04-15T11:31:58Z 2336.14 2017-04-15T11:32:09Z 2335.18 2017-04-15T11:32:11Z 2332.3 2017-04-15T11:32:14Z 2331.33 2017-04-15T11:32:16Z 2331.33 2017-04-15T11:32:24Z 2329.89 2017-04-15T11:32:27Z 2330.37 2017-04-15T11:32:41Z 2326.53 2017-04-15T11:32:46Z 2323.16 2017-04-15T11:32:49Z 2321.72 2017-04-15T11:32:51Z 2314.99 2017-04-15T11:32:54Z 2312.11 2017-04-15T11:32:57Z 2309.22 2017-04-15T11:32:59Z 2308.74 2017-04-15T11:33:03Z 2308.26 2017-04-15T11:33:19Z 2306.34 2017-04-15T11:33:26Z 2304.9 2017-04-15T11:33:29Z 2301.05 2017-04-15T11:33:33Z 2299.61 2017-04-15T11:33:35Z 2295.77 2017-04-15T11:33:37Z 2292.4 2017-04-15T11:33:40Z 2289.04 2017-04-15T11:33:42Z 2286.15 2017-04-15T11:33:43Z 2281.35 2017-04-15T11:33:45Z 2277.02 2017-04-15T11:33:49Z 2272.69 2017-04-15T11:33:51Z 2273.66 2017-04-15T11:33:52Z 2272.21 2017-04-15T11:33:56Z 2267.89 2017-04-15T11:34:00Z 2265.96 2017-04-15T11:34:02Z 2266.45 2017-04-15T11:34:04Z 2263.08 2017-04-15T11:34:05Z 2262.6 2017-04-15T11:34:09Z 2256.83 2017-04-15T11:34:14Z 2252.99 2017-04-15T11:34:16Z 2252.03 2017-04-15T11:34:17Z 2249.62 2017-04-15T11:34:27Z 2249.14 2017-04-15T11:34:38Z 2246.26 2017-04-15T11:34:42Z 2242.41 2017-04-15T11:34:45Z 2238.09 2017-04-15T11:34:48Z 2235.2 2017-04-15T11:34:50Z 2234.72 2017-04-15T11:34:51Z 2230.88 2017-04-15T11:34:55Z 2228.47 2017-04-15T11:34:56Z 2222.71 2017-04-15T11:35:00Z 2216.46 2017-04-15T11:35:02Z 2213.57 2017-04-15T11:35:06Z 2210.69 2017-04-15T11:35:11Z 2211.17 2017-04-15T11:35:20Z 2210.69 2017-04-15T11:35:44Z 2207.32 2017-04-15T11:35:51Z 2205.88 2017-04-15T11:35:54Z 2203 2017-04-15T11:35:58Z 2198.19 2017-04-15T11:36:01Z 2193.87 2017-04-15T11:36:04Z 2191.94 2017-04-15T11:36:07Z 2188.1 2017-04-15T11:36:11Z 2184.25 2017-04-15T11:36:15Z 2183.77 2017-04-15T11:36:16Z 2186.66 2017-04-15T11:36:19Z 2182.81 2017-04-15T11:36:22Z 2179.45 2017-04-15T11:36:25Z 2179.93 2017-04-15T11:36:26Z 2176.08 2017-04-15T11:36:29Z 2174.64 2017-04-15T11:36:30Z 2169.35 2017-04-15T11:36:34Z 2165.99 2017-04-15T11:36:39Z 2161.66 2017-04-15T11:36:43Z 2156.86 2017-04-15T11:36:47Z 2156.86 2017-04-15T11:36:48Z 2153.01 2017-04-15T11:36:52Z 2152.05 2017-04-15T11:36:54Z 2148.2 2017-04-15T11:36:57Z 2148.2 2017-04-15T11:36:58Z 2144.36 2017-04-15T11:37:01Z 2145.8 2017-04-15T11:37:02Z 2141.47 2017-04-15T11:37:03Z 2140.03 2017-04-15T11:37:05Z 2137.15 2017-04-15T11:37:08Z 2133.78 2017-04-15T11:37:12Z 2130.9 2017-04-15T11:37:13Z 2128.5 2017-04-15T11:37:15Z 2127.53 2017-04-15T11:37:21Z 2122.25 2017-04-15T11:37:24Z 2122.25 2017-04-15T11:37:25Z 2118.88 2017-04-15T11:37:29Z 2118.4 2017-04-15T11:37:43Z 2118.4 2017-04-15T11:37:52Z 2117.92 2017-04-15T11:37:57Z 2113.12 2017-04-15T11:38:04Z 2109.75 2017-04-15T11:38:06Z 2105.42 2017-04-15T11:38:09Z 2102.06 2017-04-15T11:38:12Z 2102.06 2017-04-15T11:38:13Z 2100.62 2017-04-15T11:38:19Z 2097.73 2017-04-15T11:38:28Z 2096.77 2017-04-15T11:38:30Z 2094.85 2017-04-15T11:38:36Z 2094.37 2017-04-15T11:38:37Z 2090.52 2017-04-15T11:38:47Z 2092.45 2017-04-15T11:38:56Z 2090.52 2017-04-15T11:39:01Z 2089.56 2017-04-15T11:39:03Z 2085.24 2017-04-15T11:39:08Z 2077.07 2017-04-15T11:39:13Z 2078.51 2017-04-15T11:39:14Z 2078.51 2017-04-15T11:39:15Z 2068.41 2017-04-15T11:39:22Z 2065.53 2017-04-15T11:39:24Z 2061.68 2017-04-15T11:39:32Z 2062.17 2017-04-15T11:39:34Z 2059.76 2017-04-15T11:39:39Z 2054.96 2017-04-15T11:39:45Z 2053.51 2017-04-15T11:39:48Z 2051.11 2017-04-15T11:39:54Z 2046.3 2017-04-15T11:40:04Z 2041.98 2017-04-15T11:40:06Z 2038.61 2017-04-15T11:40:12Z 2037.17 2017-04-15T11:40:13Z 2030.92 2017-04-15T11:40:19Z 2029.96 2017-04-15T11:40:21Z 2028.52 2017-04-15T11:40:24Z 2025.64 2017-04-15T11:40:28Z 2022.27 2017-04-15T11:40:32Z 2018.91 2017-04-15T11:40:40Z 2016.02 2017-04-15T11:40:44Z 2013.62 2017-04-15T11:40:48Z 2008.33 2017-04-15T11:40:53Z 2004.97 2017-04-15T11:40:59Z 2002.56 2017-04-15T11:41:06Z 1999.68 2017-04-15T11:41:11Z 1999.68 2017-04-15T11:41:17Z 1999.68 2017-04-15T11:41:41Z 1999.68 2017-04-15T11:41:42Z 1999.2 2017-04-15T11:41:46Z 1996.32 2017-04-15T11:41:51Z 1991.99 2017-04-15T11:41:54Z 1988.14 2017-04-15T11:42:00Z 1986.22 2017-04-15T11:42:04Z 1985.26 2017-04-15T11:42:06Z 1982.38 2017-04-15T11:42:12Z 1982.38 2017-04-15T11:42:13Z 1981.9 2017-04-15T11:42:14Z 1979.01 2017-04-15T11:42:20Z 1977.09 2017-04-15T11:42:24Z 1972.76 2017-04-15T11:42:28Z 1969.4 2017-04-15T11:42:33Z 1966.03 2017-04-15T11:42:37Z 1964.59 2017-04-15T11:42:39Z 1960.75 2017-04-15T11:42:43Z 1958.82 2017-04-15T11:42:46Z 1954.98 2017-04-15T11:42:50Z 1953.54 2017-04-15T11:42:52Z 1954.02 2017-04-15T11:43:00Z 1954.02 2017-04-15T11:43:20Z 1954.02 2017-04-15T11:43:31Z 1951.13 2017-04-15T11:43:41Z 1948.25 2017-04-15T11:43:44Z 1943.92 2017-04-15T11:43:46Z 1941.04 2017-04-15T11:43:49Z 1936.71 2017-04-15T11:43:53Z 1931.43 2017-04-15T11:43:56Z 1929.98 2017-04-15T11:43:59Z 1927.1 2017-04-15T11:44:02Z 1926.14 2017-04-15T11:44:04Z 1923.25 2017-04-15T11:44:07Z 1920.37 2017-04-15T11:44:10Z 1917.01 2017-04-15T11:44:13Z 1914.6 2017-04-15T11:44:16Z 1914.6 2017-04-15T11:44:17Z 1909.32 2017-04-15T11:44:22Z 1908.83 2017-04-15T11:44:23Z 1905.95 2017-04-15T11:44:26Z 1904.99 2017-04-15T11:44:28Z 1901.63 2017-04-15T11:44:31Z 1900.66 2017-04-15T11:44:33Z 1899.22 2017-04-15T11:44:35Z 1898.74 2017-04-15T11:44:37Z 1896.82 2017-04-15T11:44:45Z 1896.34 2017-04-15T11:45:09Z 1896.34 2017-04-15T11:45:12Z 1894.9 2017-04-15T11:45:16Z 1891.53 2017-04-15T11:45:19Z 1888.17 2017-04-15T11:45:23Z 1888.17 2017-04-15T11:45:24Z 1885.28 2017-04-15T11:45:30Z 1884.8 2017-04-15T11:45:43Z 1882.88 2017-04-15T11:45:50Z 1880 2017-04-15T11:45:56Z 1878.07 2017-04-15T11:46:01Z 1878.55 2017-04-15T11:46:10Z 1877.59 2017-04-15T11:46:27Z 1877.59 2017-04-15T11:46:46Z 1876.63 2017-04-15T11:47:04Z 1877.11 2017-04-15T11:47:19Z 1880.96 2017-04-15T11:48:25Z 1881.92 2017-04-15T11:48:49Z 1881.44 2017-04-15T11:49:13Z 1880.96 2017-04-15T11:49:39Z