Aubrac (Nasbinals) FF0000 0.78 3.0 1226.36 2021-11-19T09:19:31.000Z 1219.96 2021-11-19T09:19:41.000Z 1223.64 2021-11-19T09:21:44.000Z 1214.35 2021-11-19T09:21:54.000Z 1227.23 2021-11-19T09:22:17.000Z 1228.37 2021-11-19T09:28:22.000Z 1219.44 2021-11-19T09:28:32.000Z 1237.26 2021-11-19T09:29:01.000Z 1231.31 2021-11-19T09:29:40.000Z 1214.89 2021-11-19T09:29:56.000Z 1225.59 2021-11-19T09:30:18.000Z 1240.37 2021-11-19T09:30:27.460Z 1229.7 2021-11-19T09:30:37.080Z 1213.46 2021-11-19T09:30:47.000Z 1216.05 2021-11-19T09:30:56.141Z 1227.09 2021-11-19T09:31:05.660Z 1216.88 2021-11-19T09:31:15.261Z 1234.92 2021-11-19T09:31:24.401Z 1224.55 2021-11-19T09:31:33.439Z 1198.75 2021-11-19T09:31:42.919Z 1215.03 2021-11-19T09:31:52.000Z 1226.15 2021-11-19T09:32:02.119Z 1191.89 2021-11-19T09:32:11.366Z 1216.2 2021-11-19T09:32:21.000Z 1204.92 2021-11-19T09:32:31.189Z 1217.97 2021-11-19T09:32:41.000Z 1218.07 2021-11-19T09:32:50.719Z 1225.39 2021-11-19T09:33:00.041Z 1201.18 2021-11-19T09:33:09.441Z 1215.61 2021-11-19T09:33:18.937Z 1234.53 2021-11-19T09:33:28.000Z 1204.76 2021-11-19T09:33:38.000Z 1210.78 2021-11-19T09:33:47.335Z 1202.2 2021-11-19T09:33:58.000Z 1225 2021-11-19T09:34:09.000Z 1206.96 2021-11-19T09:34:21.005Z 1222.32 2021-11-19T09:34:30.089Z 1221.47 2021-11-19T09:34:40.000Z 1211.07 2021-11-19T09:34:50.136Z 1218.44 2021-11-19T09:34:59.176Z 1208.64 2021-11-19T09:35:09.000Z 1205.7 2021-11-19T09:35:19.000Z 1217.6 2021-11-19T09:35:28.605Z 1213.01 2021-11-19T09:35:39.000Z 1213.04 2021-11-19T09:35:49.000Z 1209.03 2021-11-19T09:35:59.062Z 1214.07 2021-11-19T09:36:08.242Z 1218.86 2021-11-19T09:36:18.145Z 1203.45 2021-11-19T09:36:27.951Z 1209.8 2021-11-19T09:36:37.008Z 1217.05 2021-11-19T09:36:48.000Z 1198.72 2021-11-19T09:36:57.390Z 1210.9 2021-11-19T09:37:06.409Z 1208.47 2021-11-19T09:37:16.000Z 1217.46 2021-11-19T09:37:26.000Z 1215.33 2021-11-19T09:37:55.000Z 1214.08 2021-11-19T09:38:07.000Z 1222.83 2021-11-19T09:38:17.000Z 1193.81 2021-11-19T09:38:27.010Z 1218.35 2021-11-19T09:38:36.636Z 1224.82 2021-11-19T09:38:46.000Z 1205.41 2021-11-19T09:38:56.000Z 1211.22 2021-11-19T09:39:06.000Z 1219.11 2021-11-19T09:39:17.000Z 1203.91 2021-11-19T09:39:28.000Z 1203.73 2021-11-19T09:39:38.000Z 1214.74 2021-11-19T09:39:48.000Z 1208.35 2021-11-19T09:40:01.000Z 1216.29 2021-11-19T09:40:11.000Z 1199.78 2021-11-19T09:40:20.401Z 1207.69 2021-11-19T09:40:30.281Z 1199.84 2021-11-19T09:40:39.361Z 1208.75 2021-11-19T09:40:49.402Z 1209.92 2021-11-19T09:40:59.000Z 1204.7 2021-11-19T09:41:09.000Z 1225.8 2021-11-19T09:41:19.000Z 1222.65 2021-11-19T09:41:28.341Z 1203.41 2021-11-19T09:41:40.000Z 1200.4 2021-11-19T09:41:49.841Z 1190.18 2021-11-19T09:42:00.000Z 1206.57 2021-11-19T09:42:10.000Z 1195.89 2021-11-19T09:42:24.000Z 1192.64 2021-11-19T09:42:33.721Z 1204.22 2021-11-19T09:42:43.000Z 1182.62 2021-11-19T09:42:54.000Z 1200.63 2021-11-19T09:43:15.482Z 1181.18 2021-11-19T09:43:33.261Z 1211.69 2021-11-19T09:43:42.961Z 1187.14 2021-11-19T09:43:52.322Z 1182.75 2021-11-19T09:44:01.441Z 1200.85 2021-11-19T09:44:10.801Z 1189.69 2021-11-19T09:44:19.882Z 1200.86 2021-11-19T09:44:29.422Z 1194.18 2021-11-19T09:44:39.000Z 1181.66 2021-11-19T09:44:49.000Z 1198.4 2021-11-19T09:44:59.322Z 1200.25 2021-11-19T09:45:08.422Z 1184.55 2021-11-19T09:45:19.000Z 1174.91 2021-11-19T09:45:28.222Z 1193.76 2021-11-19T09:45:39.000Z 1196.22 2021-11-19T09:45:48.341Z 1188.07 2021-11-19T09:45:58.242Z 1189.62 2021-11-19T09:46:08.023Z 1174.89 2021-11-19T09:46:19.000Z 1187.1 2021-11-19T09:46:30.000Z 1175.27 2021-11-19T09:46:41.000Z 1178.4 2021-11-19T09:46:50.443Z 1197.66 2021-11-19T09:47:00.000Z 1188.93 2021-11-19T09:47:09.322Z 1179.03 2021-11-19T09:47:19.000Z 1172.13 2021-11-19T09:47:29.000Z 1194.36 2021-11-19T09:47:39.000Z 1196.88 2021-11-19T09:48:40.000Z 1178.96 2021-11-19T09:48:54.000Z 1182.33 2021-11-19T09:49:04.000Z 1189.34 2021-11-19T09:49:14.000Z 1186.52 2021-11-19T09:49:24.000Z 1187.8 2021-11-19T09:49:34.000Z 1173.76 2021-11-19T09:49:43.260Z 1172.7 2021-11-19T09:49:53.000Z 1187.24 2021-11-19T09:50:03.000Z 1181.66 2021-11-19T09:50:13.102Z 1171.38 2021-11-19T09:50:24.000Z 1193.79 2021-11-19T09:50:35.000Z 1193.36 2021-11-19T09:50:45.000Z 1182.97 2021-11-19T09:50:55.000Z 1191.03 2021-11-19T09:51:05.000Z 1175.05 2021-11-19T09:51:15.000Z 1171.85 2021-11-19T09:51:25.000Z 1178.83 2021-11-19T09:51:35.000Z 1178.11 2021-11-19T09:51:45.000Z 1194.2 2021-11-19T09:52:04.000Z 1203.04 2021-11-19T09:52:14.000Z 1189.43 2021-11-19T09:54:50.000Z 1191.33 2021-11-19T09:55:01.000Z 1192.5 2021-11-19T09:55:12.000Z 1183.36 2021-11-19T09:55:23.000Z 1179.9 2021-11-19T09:55:34.000Z 1181.13 2021-11-19T09:55:44.000Z 1173.07 2021-11-19T09:55:54.361Z 1189.61 2021-11-19T09:56:04.000Z 1176.2 2021-11-19T09:56:13.021Z 1199.72 2021-11-19T09:56:22.161Z 1189.3 2021-11-19T09:56:32.000Z 1196.7 2021-11-19T09:56:43.000Z 1187.86 2021-11-19T09:56:52.142Z 1171.91 2021-11-19T09:57:02.000Z 1183.81 2021-11-19T09:57:12.001Z 1178.03 2021-11-19T09:57:22.000Z 1168.36 2021-11-19T09:57:32.000Z 1183.86 2021-11-19T09:57:42.000Z 1191.83 2021-11-19T09:57:58.000Z 1194.21 2021-11-19T09:58:07.181Z 1190.34 2021-11-19T09:58:18.000Z 1191.56 2021-11-19T09:58:30.742Z 1197.74 2021-11-19T09:58:39.982Z 1197.06 2021-11-19T09:58:49.241Z 1180.45 2021-11-19T09:58:59.000Z 1192.98 2021-11-19T09:59:08.316Z 1195.5 2021-11-19T09:59:18.000Z 1183.94 2021-11-19T09:59:28.000Z 1185.72 2021-11-19T09:59:39.000Z 1197.88 2021-11-19T09:59:49.000Z 1174.6 2021-11-19T09:59:58.402Z 1193.32 2021-11-19T10:00:08.475Z 1192.94 2021-11-19T10:00:18.041Z 1169.08 2021-11-19T10:00:29.000Z 1182.43 2021-11-19T10:00:39.000Z 1167.63 2021-11-19T10:00:49.000Z 1193.36 2021-11-19T10:01:06.000Z 1170.42 2021-11-19T10:01:16.000Z 1177.97 2021-11-19T10:01:35.000Z 1179.54 2021-11-19T10:01:45.000Z 1173.41 2021-11-19T10:01:58.000Z 1183.9 2021-11-19T10:02:07.689Z 1163.64 2021-11-19T10:02:18.000Z 1167.56 2021-11-19T10:02:28.000Z 1166.71 2021-11-19T10:02:45.000Z 1189.59 2021-11-19T10:02:55.000Z 1170.94 2021-11-19T10:04:21.000Z 1176.25 2021-11-19T10:04:50.000Z 1165.39 2021-11-19T10:05:18.000Z 1163.54 2021-11-19T10:05:28.000Z 1175.02 2021-11-19T10:05:38.000Z 1179.34 2021-11-19T10:05:55.000Z 1179.09 2021-11-19T10:06:05.000Z 1172.31 2021-11-19T10:06:14.326Z 1184.9 2021-11-19T10:06:24.000Z 1177.86 2021-11-19T10:06:39.224Z 1167.83 2021-11-19T10:06:49.000Z 1165.33 2021-11-19T10:06:59.319Z 1176.15 2021-11-19T10:07:09.346Z 1172.72 2021-11-19T10:07:18.388Z 1172.19 2021-11-19T10:07:27.760Z 1181.64 2021-11-19T10:07:38.000Z 1162.87 2021-11-19T10:07:48.000Z 1182.95 2021-11-19T10:07:59.000Z 1186.46 2021-11-19T10:08:09.000Z 1175.89 2021-11-19T10:08:23.000Z 1175.83 2021-11-19T10:08:33.000Z 1168.04 2021-11-19T10:09:21.000Z 1182.48 2021-11-19T10:09:30.282Z 1181.94 2021-11-19T10:09:39.769Z 1177.57 2021-11-19T10:09:49.259Z 1175.19 2021-11-19T10:09:58.648Z 1187.16 2021-11-19T10:10:08.000Z 1176.3 2021-11-19T10:10:17.609Z 1174.28 2021-11-19T10:10:27.000Z 1163.32 2021-11-19T10:10:36.616Z 1171.99 2021-11-19T10:10:46.415Z 1167.76 2021-11-19T10:10:56.304Z 1177.61 2021-11-19T10:11:06.000Z 1181.93 2021-11-19T10:11:15.455Z 1177.42 2021-11-19T10:11:25.339Z 1164.6 2021-11-19T10:11:35.119Z 1170.52 2021-11-19T10:11:44.425Z 1173.44 2021-11-19T10:11:54.200Z 1168.83 2021-11-19T10:12:05.000Z 1176.28 2021-11-19T10:12:15.137Z 1167.96 2021-11-19T10:12:24.475Z 1174.48 2021-11-19T10:12:34.000Z 1180.55 2021-11-19T10:12:48.000Z 1168.31 2021-11-19T10:13:25.000Z 1154.15 2021-11-19T10:13:34.283Z 1174.18 2021-11-19T10:13:43.316Z 1174.48 2021-11-19T10:13:52.878Z 1166.98 2021-11-19T10:14:02.395Z 1170.18 2021-11-19T10:14:11.456Z 1162.98 2021-11-19T10:14:20.957Z 1156.54 2021-11-19T10:14:30.456Z 1158.91 2021-11-19T10:14:39.843Z 1159.82 2021-11-19T10:14:50.000Z 1166.6 2021-11-19T10:15:00.000Z 1158.88 2021-11-19T10:15:09.047Z 1172.42 2021-11-19T10:15:18.349Z 1164.58 2021-11-19T10:15:27.758Z 1163.2 2021-11-19T10:15:39.000Z 1150.74 2021-11-19T10:15:48.047Z 1150.39 2021-11-19T10:15:57.625Z 1161.74 2021-11-19T10:16:07.276Z 1145.75 2021-11-19T10:16:16.994Z 1145.55 2021-11-19T10:16:27.573Z 1154.74 2021-11-19T10:16:36.967Z 1161.37 2021-11-19T10:16:46.000Z 1156.25 2021-11-19T10:16:55.184Z 1157.69 2021-11-19T10:17:05.086Z 1157.47 2021-11-19T10:17:14.433Z 1151.05 2021-11-19T10:17:23.690Z 1152 2021-11-19T10:17:33.000Z 1160.09 2021-11-19T10:17:42.343Z 1153.85 2021-11-19T10:17:53.000Z 1166.95 2021-11-19T10:18:02.645Z 1157.01 2021-11-19T10:18:12.568Z 1150.1 2021-11-19T10:18:21.829Z 1153.87 2021-11-19T10:18:31.149Z 1156.88 2021-11-19T10:18:42.000Z 1161.01 2021-11-19T10:18:51.432Z 1162.95 2021-11-19T10:19:00.801Z 1155.57 2021-11-19T10:19:10.222Z 1167.99 2021-11-19T10:19:19.224Z 1158.18 2021-11-19T10:19:29.282Z 1160.72 2021-11-19T10:19:38.283Z 1152.18 2021-11-19T10:19:47.322Z 1154.58 2021-11-19T10:19:56.568Z 1157.66 2021-11-19T10:20:06.069Z 1169.73 2021-11-19T10:20:15.070Z 1149.57 2021-11-19T10:20:25.000Z 1164.68 2021-11-19T10:20:34.553Z 1147.86 2021-11-19T10:20:46.000Z 1162.36 2021-11-19T10:20:55.125Z 1148.54 2021-11-19T10:21:04.204Z 1148.34 2021-11-19T10:21:13.355Z 1161.17 2021-11-19T10:21:22.937Z 1149.88 2021-11-19T10:21:32.000Z 1152.82 2021-11-19T10:21:42.000Z 1154.72 2021-11-19T10:21:52.000Z 1146.18 2021-11-19T10:22:01.564Z 1157.88 2021-11-19T10:22:11.326Z 1162.14 2021-11-19T10:22:20.629Z 1156.89 2021-11-19T10:22:30.294Z 1161.26 2021-11-19T10:22:40.073Z 1142.41 2021-11-19T10:22:49.445Z 1154.19 2021-11-19T10:23:01.000Z 1155.77 2021-11-19T10:23:10.057Z 1151.39 2021-11-19T10:23:20.000Z 1154.07 2021-11-19T10:23:30.000Z 1150.73 2021-11-19T10:23:39.015Z 1152.19 2021-11-19T10:23:49.066Z 1170 2021-11-19T10:23:58.442Z 1154.7 2021-11-19T10:24:09.000Z 1151.73 2021-11-19T10:24:18.230Z 1147.76 2021-11-19T10:24:28.229Z 1153.2 2021-11-19T10:24:37.289Z 1154.15 2021-11-19T10:24:48.000Z 1165.21 2021-11-19T10:24:58.000Z 1168.41 2021-11-19T10:25:10.000Z 1154.11 2021-11-19T10:25:28.000Z 1165.61 2021-11-19T10:26:08.000Z 1152.53 2021-11-19T10:26:17.652Z 1166.91 2021-11-19T10:26:28.000Z 1172.6 2021-11-19T10:26:37.051Z 1153.53 2021-11-19T10:26:46.252Z 1157.36 2021-11-19T10:26:55.331Z 1167.94 2021-11-19T10:27:05.000Z 1148.8 2021-11-19T10:27:14.071Z 1140.89 2021-11-19T10:27:23.376Z 1143.64 2021-11-19T10:27:34.000Z 1153.49 2021-11-19T10:27:43.366Z 1174.98 2021-11-19T10:27:52.430Z 1154.79 2021-11-19T10:28:01.647Z 1150.71 2021-11-19T10:28:10.726Z 1143.68 2021-11-19T10:28:20.386Z 1150.67 2021-11-19T10:28:32.000Z 1141.76 2021-11-19T10:28:41.006Z 1153.74 2021-11-19T10:28:50.186Z 1163.68 2021-11-19T10:28:59.346Z 1169.18 2021-11-19T10:29:09.146Z 1138.48 2021-11-19T10:29:18.346Z 1157.45 2021-11-19T10:29:28.000Z 1162.74 2021-11-19T10:29:38.146Z 1149.74 2021-11-19T10:29:47.347Z 1155.17 2021-11-19T10:29:57.000Z 1151.22 2021-11-19T10:30:06.245Z 1154 2021-11-19T10:30:15.306Z 1155.52 2021-11-19T10:30:25.326Z 1151.87 2021-11-19T10:30:34.466Z 1155.35 2021-11-19T10:30:44.206Z 1160.84 2021-11-19T10:30:53.266Z 1154.89 2021-11-19T10:31:02.645Z 1148.98 2021-11-19T10:31:11.977Z 1141.85 2021-11-19T10:31:21.000Z 1153.98 2021-11-19T10:31:32.000Z 1139.05 2021-11-19T10:31:41.206Z 1147.45 2021-11-19T10:31:52.000Z 1155.25 2021-11-19T10:32:01.416Z 1140.46 2021-11-19T10:32:10.627Z 1149.45 2021-11-19T10:32:19.926Z 1150.63 2021-11-19T10:32:29.186Z 1149.96 2021-11-19T10:32:39.123Z 1144.04 2021-11-19T10:32:49.000Z 1143.78 2021-11-19T10:32:58.385Z 1142.45 2021-11-19T10:33:07.745Z 1144.05 2021-11-19T10:33:18.000Z 1155.97 2021-11-19T10:33:27.447Z 1142.91 2021-11-19T10:33:36.628Z 1153.77 2021-11-19T10:33:46.050Z 1136.33 2021-11-19T10:33:55.788Z 1146.16 2021-11-19T10:34:04.889Z 1158.55 2021-11-19T10:34:14.268Z 1147 2021-11-19T10:34:23.828Z 1154.97 2021-11-19T10:34:34.000Z 1141.67 2021-11-19T10:34:44.000Z 1169.28 2021-11-19T10:34:54.000Z 1138.99 2021-11-19T10:36:06.000Z 1155.89 2021-11-19T10:36:15.188Z 1145.61 2021-11-19T10:36:26.000Z 1159.42 2021-11-19T10:36:36.108Z 1149.62 2021-11-19T10:36:46.000Z 1155.03 2021-11-19T10:37:02.000Z 1154.41 2021-11-19T10:37:11.248Z 1161.03 2021-11-19T10:37:20.571Z 1155.97 2021-11-19T10:37:30.209Z 1151.81 2021-11-19T10:37:40.000Z 1161.38 2021-11-19T10:37:50.216Z 1154.16 2021-11-19T10:38:01.000Z 1153.19 2021-11-19T10:38:10.116Z 1156.71 2021-11-19T10:38:19.389Z 1167.24 2021-11-19T10:38:29.057Z 1154.22 2021-11-19T10:38:38.382Z 1170.67 2021-11-19T10:38:48.222Z 1163.09 2021-11-19T10:38:59.000Z 1168.36 2021-11-19T10:39:09.010Z 1153.32 2021-11-19T10:39:18.261Z 1171.95 2021-11-19T10:39:29.000Z 1168.82 2021-11-19T10:39:40.000Z 1150.55 2021-11-19T10:39:49.301Z 1157.34 2021-11-19T10:39:59.121Z 1172.86 2021-11-19T10:40:08.442Z 1171.39 2021-11-19T10:40:18.461Z 1180.7 2021-11-19T10:40:27.821Z 1159.16 2021-11-19T10:40:37.161Z 1159.36 2021-11-19T10:40:47.182Z 1163.34 2021-11-19T10:40:56.501Z 1167.88 2021-11-19T10:41:05.902Z 1171.91 2021-11-19T10:41:15.262Z 1171.18 2021-11-19T10:41:24.542Z 1181.08 2021-11-19T10:41:33.762Z 1174.05 2021-11-19T10:41:42.941Z 1164.97 2021-11-19T10:41:53.000Z 1178 2021-11-19T10:42:04.000Z 1170.94 2021-11-19T10:42:13.342Z 1169.46 2021-11-19T10:42:23.121Z 1155.82 2021-11-19T10:42:32.282Z 1157.33 2021-11-19T10:42:43.000Z 1169.35 2021-11-19T10:42:53.000Z 1153.64 2021-11-19T10:43:02.441Z 1165.53 2021-11-19T10:43:12.322Z 1161.85 2021-11-19T10:43:22.241Z 1154.98 2021-11-19T10:43:31.502Z 1159.41 2021-11-19T10:43:41.321Z 1163.91 2021-11-19T10:43:51.062Z 1151.37 2021-11-19T10:44:00.281Z 1152.85 2021-11-19T10:44:09.442Z 1165.51 2021-11-19T10:44:18.662Z 1160.11 2021-11-19T10:44:27.902Z 1170.28 2021-11-19T10:44:37.082Z 1161.16 2021-11-19T10:44:46.422Z 1180.77 2021-11-19T10:44:55.942Z 1160.29 2021-11-19T10:45:04.985Z 1175.59 2021-11-19T10:45:16.000Z 1161.53 2021-11-19T10:45:26.000Z 1168.81 2021-11-19T10:45:35.441Z 1163.29 2021-11-19T10:45:44.861Z 1158.12 2021-11-19T10:45:53.942Z 1161.3 2021-11-19T10:46:05.000Z 1163.7 2021-11-19T10:46:15.000Z 1176.32 2021-11-19T10:46:24.641Z 1165.48 2021-11-19T10:46:34.142Z 1165.84 2021-11-19T10:46:44.382Z 1178.89 2021-11-19T10:46:53.942Z 1174.28 2021-11-19T10:47:03.062Z 1162.2 2021-11-19T10:47:12.146Z 1164.94 2021-11-19T10:47:22.000Z 1175.05 2021-11-19T10:47:31.062Z 1189.6 2021-11-19T10:47:40.341Z 1163.1 2021-11-19T10:47:49.464Z 1176.69 2021-11-19T10:47:59.061Z 1175.41 2021-11-19T10:48:09.161Z 1175.21 2021-11-19T10:48:19.000Z 1186.53 2021-11-19T10:48:28.062Z 1178.05 2021-11-19T10:48:39.000Z 1171.85 2021-11-19T10:48:48.221Z 1173.3 2021-11-19T10:48:58.402Z 1180.15 2021-11-19T10:49:07.861Z 1182.83 2021-11-19T10:49:19.000Z 1173.39 2021-11-19T10:49:29.000Z 1183.02 2021-11-19T10:49:38.322Z 1176.73 2021-11-19T10:49:50.000Z 1197.52 2021-11-19T10:49:59.322Z 1168.31 2021-11-19T10:50:09.000Z 1175.93 2021-11-19T10:50:19.000Z 1179.74 2021-11-19T10:50:33.000Z 1161.54 2021-11-19T10:50:42.141Z 1173.9 2021-11-19T10:50:51.161Z 1189.03 2021-11-19T10:51:02.000Z 1182.73 2021-11-19T10:51:13.000Z 1180.58 2021-11-19T10:51:24.000Z 1174.02 2021-11-19T10:51:33.161Z 1178.73 2021-11-19T10:51:44.000Z 1184.26 2021-11-19T10:51:53.242Z 1194.56 2021-11-19T10:52:02.462Z 1196.35 2021-11-19T10:52:12.022Z 1179.42 2021-11-19T10:52:22.000Z 1179.43 2021-11-19T10:52:32.000Z 1195.95 2021-11-19T10:52:42.000Z 1198.93 2021-11-19T10:52:51.261Z 1203.67 2021-11-19T10:53:00.902Z 1189.13 2021-11-19T10:53:10.082Z 1189.33 2021-11-19T10:53:20.000Z 1183.01 2021-11-19T10:53:30.000Z 1196.48 2021-11-19T10:53:40.000Z 1201.11 2021-11-19T10:53:51.000Z 1195.78 2021-11-19T10:54:00.121Z 1191.09 2021-11-19T10:54:10.403Z 1189.42 2021-11-19T10:54:20.001Z 1199.62 2021-11-19T10:54:29.421Z 1209.09 2021-11-19T10:54:39.000Z 1201.97 2021-11-19T10:54:50.000Z 1214.2 2021-11-19T10:55:00.000Z 1213.33 2021-11-19T10:55:09.002Z 1197.28 2021-11-19T10:55:19.122Z 1196.98 2021-11-19T10:55:29.000Z 1197.06 2021-11-19T10:55:38.141Z 1211.8 2021-11-19T10:55:47.661Z 1214.08 2021-11-19T10:55:57.000Z 1207.03 2021-11-19T10:56:06.741Z 1196.76 2021-11-19T10:56:16.000Z 1198.32 2021-11-19T10:56:26.000Z 1213.53 2021-11-19T10:56:36.000Z 1214.33 2021-11-19T10:56:46.000Z 1209.72 2021-11-19T10:56:56.000Z 1207.7 2021-11-19T10:57:06.000Z 1213.81 2021-11-19T10:58:10.000Z 1219.52 2021-11-19T10:58:20.000Z 1204.02 2021-11-19T10:59:45.000Z 1197.88 2021-11-19T10:59:55.000Z 1201.79 2021-11-19T11:00:05.000Z 1218.48 2021-11-19T11:00:15.000Z 1205.21 2021-11-19T11:00:43.000Z 1212.67 2021-11-19T11:00:57.000Z 1191.05 2021-11-19T11:01:07.000Z 1217.61 2021-11-19T11:01:17.000Z 1217.12 2021-11-19T11:01:27.000Z 1199.89 2021-11-19T11:01:38.000Z 1213.23 2021-11-19T11:01:56.000Z 1218.29 2021-11-19T11:02:06.000Z 1211.49 2021-11-19T11:02:16.000Z 1198.58 2021-11-19T11:02:26.000Z 1185.61 2021-11-19T11:02:37.000Z 1196.49 2021-11-19T11:02:47.000Z 1209.68 2021-11-19T11:02:57.000Z 1191.08 2021-11-19T11:03:07.000Z 1197.74 2021-11-19T11:03:17.000Z 1217.76 2021-11-19T11:03:27.000Z 1199.61 2021-11-19T11:03:37.000Z 1209.38 2021-11-19T11:03:47.000Z 1201.39 2021-11-19T11:03:57.000Z 1194.97 2021-11-19T11:04:07.000Z 1207.08 2021-11-19T11:04:17.000Z 1199.22 2021-11-19T11:04:27.000Z 1197.77 2021-11-19T11:04:37.000Z 1185.12 2021-11-19T11:04:47.000Z 1208.44 2021-11-19T11:04:57.000Z 1221.79 2021-11-19T11:05:07.000Z 1223.4 2021-11-19T11:05:17.000Z 1200.51 2021-11-19T11:05:27.000Z 1214.34 2021-11-19T11:05:37.000Z 1218.41 2021-11-19T11:05:47.000Z 1209.91 2021-11-19T11:05:57.000Z 1193.27 2021-11-19T11:06:07.000Z 1204.32 2021-11-19T11:06:17.000Z 1211.33 2021-11-19T11:06:32.000Z 1203.39 2021-11-19T11:06:42.000Z 1197.54 2021-11-19T11:06:52.000Z 1212.45 2021-11-19T11:07:04.000Z 1187.85 2021-11-19T11:07:14.000Z 1190.9 2021-11-19T11:07:25.000Z 1194.13 2021-11-19T11:07:35.000Z 1205.4 2021-11-19T11:07:45.000Z 1210.43 2021-11-19T11:07:55.000Z 1211.47 2021-11-19T11:08:05.000Z 1207.84 2021-11-19T11:08:15.000Z 1220.1 2021-11-19T11:08:25.000Z 1214.39 2021-11-19T11:08:35.000Z 1201.55 2021-11-19T11:08:45.000Z 1198.16 2021-11-19T11:08:55.000Z 1198.8 2021-11-19T11:09:05.000Z 1208.89 2021-11-19T11:09:15.000Z 1193.06 2021-11-19T11:09:25.000Z 1181.93 2021-11-19T11:09:48.000Z 1207.93 2021-11-19T11:09:58.000Z 1209.3 2021-11-19T11:10:08.000Z 1201.13 2021-11-19T11:10:18.000Z 1204.09 2021-11-19T11:10:28.000Z 1187.91 2021-11-19T11:10:38.000Z 1195.84 2021-11-19T11:10:48.000Z 1202.19 2021-11-19T11:10:58.000Z 1188.61 2021-11-19T11:11:08.000Z 1195.99 2021-11-19T11:11:18.000Z 1180.83 2021-11-19T11:11:28.000Z 1197.74 2021-11-19T11:11:38.000Z 1191.82 2021-11-19T11:11:48.000Z 1192.71 2021-11-19T11:11:58.000Z 1182.14 2021-11-19T11:12:08.000Z 1179.08 2021-11-19T11:12:18.000Z 1186.84 2021-11-19T11:12:28.000Z 1189.63 2021-11-19T11:12:38.000Z 1176.75 2021-11-19T11:13:05.000Z 1182.93 2021-11-19T11:13:15.000Z 1182.42 2021-11-19T11:13:51.000Z 1183.51 2021-11-19T11:14:01.000Z 1179.91 2021-11-19T11:14:29.000Z 1190.85 2021-11-19T11:16:22.000Z 1169.95 2021-11-19T11:16:32.000Z 1183.58 2021-11-19T11:17:25.000Z 1186.81 2021-11-19T11:17:35.000Z 1171.69 2021-11-19T11:18:10.000Z 1190.55 2021-11-19T11:18:20.000Z 1189.11 2021-11-19T11:21:08.000Z 1178.61 2021-11-19T11:21:18.000Z 1209.19 2021-11-19T11:21:45.000Z 1180.23 2021-11-19T11:21:55.000Z 1170.64 2021-11-19T11:22:21.000Z 1176.75 2021-11-19T11:22:31.000Z 1185.77 2021-11-19T11:22:47.000Z 1192.62 2021-11-19T11:22:57.000Z 1201.24 2021-11-19T11:23:22.000Z 1192.95 2021-11-19T11:24:28.000Z 1187.55 2021-11-19T11:25:16.000Z 1199.96 2021-11-19T11:28:08.000Z 1209.85 2021-11-19T11:28:21.305Z 1196.31 2021-11-19T11:28:32.000Z 1217.31 2021-11-19T11:28:42.000Z 1187.72 2021-11-19T11:28:52.000Z 1198.01 2021-11-19T11:29:03.266Z 1181.32 2021-11-19T11:29:13.106Z 1191.79 2021-11-19T11:29:23.000Z 1210.67 2021-11-19T11:29:36.405Z 1197.76 2021-11-19T11:29:46.006Z 1198.26 2021-11-19T11:29:57.000Z 1199.02 2021-11-19T11:30:06.145Z 1202.12 2021-11-19T11:30:16.026Z 1211.27 2021-11-19T11:30:26.086Z 1201.91 2021-11-19T11:30:36.086Z 1188.56 2021-11-19T11:30:46.066Z 1184.69 2021-11-19T11:30:56.125Z 1182.6 2021-11-19T11:31:07.000Z 1171.6 2021-11-19T11:31:16.298Z 1194.97 2021-11-19T11:31:25.858Z 1191.08 2021-11-19T11:31:35.000Z 1193.71 2021-11-19T11:31:45.000Z 1188.45 2021-11-19T11:31:55.000Z 1195.71 2021-11-19T11:32:05.018Z 1203.01 2021-11-19T11:32:14.023Z 1192.81 2021-11-19T11:32:23.103Z 1184.21 2021-11-19T11:32:32.163Z 1189.25 2021-11-19T11:32:41.243Z 1178.13 2021-11-19T11:32:50.804Z 1165.88 2021-11-19T11:33:00.364Z 1166.44 2021-11-19T11:33:09.956Z 1179.42 2021-11-19T11:33:20.084Z 1193.57 2021-11-19T11:33:29.595Z 1189.68 2021-11-19T11:33:39.176Z 1180.3 2021-11-19T11:33:50.000Z 1188.05 2021-11-19T11:34:00.077Z 1179.68 2021-11-19T11:34:09.237Z 1178.28 2021-11-19T11:34:19.060Z 1182.3 2021-11-19T11:34:28.239Z 1168.6 2021-11-19T11:34:38.037Z 1180.45 2021-11-19T11:34:47.298Z 1180.73 2021-11-19T11:34:56.470Z 1175.72 2021-11-19T11:35:06.138Z 1167.11 2021-11-19T11:35:15.280Z 1158.67 2021-11-19T11:35:24.340Z 1172.4 2021-11-19T11:35:33.398Z 1159.69 2021-11-19T11:35:43.058Z 1175.99 2021-11-19T11:35:52.078Z 1195.59 2021-11-19T11:36:01.138Z 1173.35 2021-11-19T11:36:10.300Z 1177.06 2021-11-19T11:36:19.398Z 1161.88 2021-11-19T11:36:28.465Z 1177.14 2021-11-19T11:36:37.558Z 1172.4 2021-11-19T11:36:47.278Z 1176.86 2021-11-19T11:36:56.360Z 1172.98 2021-11-19T11:37:06.218Z 1177.84 2021-11-19T11:37:18.000Z 1175.91 2021-11-19T11:37:28.000Z 1174.59 2021-11-19T11:37:40.000Z 1176.26 2021-11-19T11:37:49.078Z 1173.55 2021-11-19T11:37:59.000Z 1166.75 2021-11-19T11:38:08.341Z 1162.41 2021-11-19T11:38:19.000Z 1188.39 2021-11-19T11:38:28.318Z 1177.22 2021-11-19T11:38:37.860Z 1176.94 2021-11-19T11:38:47.465Z 1181.32 2021-11-19T11:38:56.899Z 1173.94 2021-11-19T11:39:06.140Z 1172.3 2021-11-19T11:39:15.462Z 1196.4 2021-11-19T11:39:24.819Z 1180.88 2021-11-19T11:39:34.060Z 1179.87 2021-11-19T11:39:43.139Z 1169.51 2021-11-19T11:39:52.397Z 1163.38 2021-11-19T11:40:02.000Z 1175.32 2021-11-19T11:40:12.120Z 1182.4 2021-11-19T11:40:23.000Z 1170.31 2021-11-19T11:40:32.238Z 1167.83 2021-11-19T11:40:42.000Z 1171.13 2021-11-19T11:40:51.509Z 1186.02 2021-11-19T11:41:00.899Z 1175.46 2021-11-19T11:41:10.138Z 1167.7 2021-11-19T11:41:19.338Z 1181.21 2021-11-19T11:41:29.118Z 1178.35 2021-11-19T11:41:38.278Z 1177.74 2021-11-19T11:41:47.445Z 1155.89 2021-11-19T11:41:57.217Z 1170.93 2021-11-19T11:42:07.177Z 1182.84 2021-11-19T11:42:17.098Z 1175.78 2021-11-19T11:42:26.398Z 1178.03 2021-11-19T11:42:36.000Z 1164.89 2021-11-19T11:42:56.200Z 1178.51 2021-11-19T11:43:06.000Z 1184.64 2021-11-19T11:43:15.437Z 1177.91 2021-11-19T11:43:25.058Z 1173.73 2021-11-19T11:43:35.000Z 1184.87 2021-11-19T11:43:44.179Z 1175.61 2021-11-19T11:43:54.000Z 1176.54 2021-11-19T11:44:03.338Z 1178.99 2021-11-19T11:44:12.800Z 1184.17 2021-11-19T11:44:22.320Z 1178.48 2021-11-19T11:44:31.920Z 1199.03 2021-11-19T11:44:43.000Z 1183.22 2021-11-19T11:44:52.218Z 1187.06 2021-11-19T11:45:01.743Z 1186.4 2021-11-19T11:45:11.260Z 1185.33 2021-11-19T11:45:20.760Z 1187.78 2021-11-19T11:45:30.000Z 1180.67 2021-11-19T11:45:41.000Z 1185.45 2021-11-19T11:45:51.121Z 1185.67 2021-11-19T11:46:01.137Z 1178.31 2021-11-19T11:46:11.098Z 1190.8 2021-11-19T11:46:21.000Z 1172.35 2021-11-19T11:46:31.000Z 1184.97 2021-11-19T11:46:41.160Z 1198.15 2021-11-19T11:46:52.000Z 1185.69 2021-11-19T11:47:01.160Z 1200.77 2021-11-19T11:47:11.085Z 1208.85 2021-11-19T11:47:21.099Z 1189.2 2021-11-19T11:47:31.000Z 1192.28 2021-11-19T11:47:41.000Z 1191.15 2021-11-19T11:51:28.000Z 1191.98 2021-11-19T11:51:37.398Z 1194.31 2021-11-19T11:51:47.139Z 1185.15 2021-11-19T11:51:56.818Z 1188.62 2021-11-19T11:52:05.881Z 1193.62 2021-11-19T11:52:15.280Z 1191.73 2021-11-19T11:52:25.280Z 1203.12 2021-11-19T11:52:34.758Z 1188.8 2021-11-19T11:52:44.000Z 1187.44 2021-11-19T11:52:53.420Z 1199.94 2021-11-19T11:53:02.678Z 1199.06 2021-11-19T11:53:11.801Z 1191.79 2021-11-19T11:53:20.918Z 1200.5 2021-11-19T11:53:31.000Z 1187.89 2021-11-19T11:53:41.000Z 1179.36 2021-11-19T11:53:52.000Z 1188.07 2021-11-19T11:54:01.313Z 1189.11 2021-11-19T11:54:10.632Z 1184.77 2021-11-19T11:54:19.928Z 1198.53 2021-11-19T11:54:29.176Z 1200.34 2021-11-19T11:54:38.523Z 1215.06 2021-11-19T11:54:48.198Z 1206.16 2021-11-19T11:54:57.357Z 1212.45 2021-11-19T11:55:07.276Z 1219.91 2021-11-19T11:55:17.055Z 1185.67 2021-11-19T11:55:26.277Z 1199.62 2021-11-19T11:55:35.361Z 1211.87 2021-11-19T11:55:45.000Z 1217.44 2021-11-19T11:55:54.056Z 1212.97 2021-11-19T11:56:03.057Z 1206.49 2021-11-19T11:56:12.256Z 1210.8 2021-11-19T11:56:22.000Z 1199.7 2021-11-19T11:56:31.237Z 1206.46 2021-11-19T11:56:40.398Z 1213.99 2021-11-19T11:56:50.000Z 1213.25 2021-11-19T11:57:00.000Z 1216.67 2021-11-19T11:57:10.000Z 1226.55 2021-11-19T11:57:20.000Z 1220.81 2021-11-19T11:57:41.000Z 1229.62 2021-11-19T11:58:08.000Z 1210 2021-11-19T11:58:18.000Z 1226.7 2021-11-19T11:58:28.000Z 1213.14 2021-11-19T11:58:38.000Z 1226.56 2021-11-19T11:58:47.096Z 1229.46 2021-11-19T11:58:56.315Z 1218.76 2021-11-19T11:59:05.356Z 1215.02 2021-11-19T11:59:15.000Z 1229.65 2021-11-19T11:59:25.000Z 1221.75 2021-11-19T11:59:50.000Z 1221.33 2021-11-19T11:59:59.236Z 1227.84 2021-11-19T12:00:09.000Z 1220.6 2021-11-19T12:00:18.435Z 1223.53 2021-11-19T12:00:28.238Z 1209.22 2021-11-19T12:00:37.297Z 1234.25 2021-11-19T12:00:46.876Z 1227.22 2021-11-19T12:00:55.936Z 1232.07 2021-11-19T12:01:04.996Z 1217.18 2021-11-19T12:01:14.000Z 1227.87 2021-11-19T12:01:23.355Z 1228.63 2021-11-19T12:01:34.000Z 1242.58 2021-11-19T12:01:44.000Z 1225.17 2021-11-19T12:02:14.000Z 1239.71 2021-11-19T12:02:23.240Z 1223.9 2021-11-19T12:02:33.000Z 1220.11 2021-11-19T12:02:49.000Z 1238.73 2021-11-19T12:02:58.921Z 1218.65 2021-11-19T12:03:08.023Z 1215.06 2021-11-19T12:03:17.849Z 1231.31 2021-11-19T12:03:27.000Z 1229.31 2021-11-19T12:03:36.327Z 1233.07 2021-11-19T12:03:46.085Z 1238.67 2021-11-19T12:03:55.237Z 1230.34 2021-11-19T12:04:04.346Z 1224.57 2021-11-19T12:04:13.727Z 1206.5 2021-11-19T12:04:22.886Z 1232.03 2021-11-19T12:04:34.000Z 1239.29 2021-11-19T12:04:43.146Z 1229.12 2021-11-19T12:04:52.205Z 1230.71 2021-11-19T12:05:01.705Z 1221.4 2021-11-19T12:05:11.000Z 1235.08 2021-11-19T12:05:21.000Z 1228.94 2021-11-19T12:05:30.426Z 1213.04 2021-11-19T12:05:40.000Z 1225.37 2021-11-19T12:05:50.000Z 1212.94 2021-11-19T12:06:04.000Z 1212.57 2021-11-19T12:06:16.000Z 1219.89 2021-11-19T12:06:25.065Z 1225.61 2021-11-19T12:06:35.000Z 1218.88 2021-11-19T12:06:57.000Z 1220.26 2021-11-19T12:07:36.000Z 1207.96 2021-11-19T12:07:46.000Z 1204.46 2021-11-19T12:08:10.000Z 1219.88 2021-11-19T12:08:20.000Z 1218.74 2021-11-19T12:08:30.000Z 1238.87 2021-11-19T12:08:40.000Z 1229.72 2021-11-19T12:08:50.000Z 1221.87 2021-11-19T12:09:00.000Z 1244.82 2021-11-19T12:09:10.000Z 1235.3 2021-11-19T12:09:20.000Z 1219.85 2021-11-19T12:09:30.000Z 1206.96 2021-11-19T12:09:40.000Z 1233.32 2021-11-19T12:09:50.000Z 1220.58 2021-11-19T12:10:00.000Z 1223.26 2021-11-19T12:10:10.000Z 1215.31 2021-11-19T12:10:21.000Z 1227.75 2021-11-19T12:10:32.000Z 1210.68 2021-11-19T12:10:42.000Z 1219.04 2021-11-19T12:10:52.202Z 1218.8 2021-11-19T12:11:02.000Z 1218.44 2021-11-19T12:11:12.000Z 1219.05 2021-11-19T12:11:22.000Z 1237.27 2021-11-19T12:11:32.000Z 1221.91 2021-11-19T12:11:42.000Z 1220.32 2021-11-19T12:12:03.000Z 1221.47 2021-11-19T12:12:14.000Z 1226.76 2021-11-19T12:12:25.000Z 1231.33 2021-11-19T12:12:34.156Z 1232.74 2021-11-19T12:12:44.000Z 1222.82 2021-11-19T12:12:54.000Z 1230.88 2021-11-19T12:13:05.000Z 1233.06 2021-11-19T12:13:15.000Z 1239.37 2021-11-19T12:13:25.045Z 1226.19 2021-11-19T12:13:35.000Z 1237.65 2021-11-19T12:13:45.000Z 1231.26 2021-11-19T12:14:25.000Z 1218.95 2021-11-19T12:14:35.000Z 1240.5 2021-11-19T12:15:07.000Z 1212.62 2021-11-19T12:15:17.000Z 1214.47 2021-11-19T12:15:27.000Z 1222.66 2021-11-19T12:15:42.000Z 1227.31 2021-11-19T12:15:52.000Z 1218.23 2021-11-19T12:16:06.000Z 1240.02 2021-11-19T12:16:16.000Z 1208.98 2021-11-19T12:16:26.000Z 1207.95 2021-11-19T12:18:23.000Z 1217.8 2021-11-19T12:18:32.186Z 1225.66 2021-11-19T12:18:43.000Z 1222.64 2021-11-19T12:18:54.000Z 1205.71 2021-11-19T12:19:03.426Z 1232.86 2021-11-19T12:19:12.531Z 1214.37 2021-11-19T12:19:21.861Z 1229.8 2021-11-19T12:19:32.000Z 1249.17 2021-11-19T12:19:43.000Z 1232.07 2021-11-19T12:19:52.290Z 1235.45 2021-11-19T12:20:02.259Z 1242.19 2021-11-19T12:20:12.206Z 1237.4 2021-11-19T12:20:22.000Z 1232.2 2021-11-19T12:20:32.000Z 1241.35 2021-11-19T12:20:42.000Z 1228.4 2021-11-19T12:20:51.524Z 1230.06 2021-11-19T12:21:00.816Z 1241.1 2021-11-19T12:21:09.957Z 1237.77 2021-11-19T12:21:20.000Z 1237.57 2021-11-19T12:21:29.361Z 1233.55 2021-11-19T12:21:39.278Z 1235.78 2021-11-19T12:21:49.014Z 1230.54 2021-11-19T12:21:59.000Z 1246.82 2021-11-19T12:22:08.775Z 1249.91 2021-11-19T12:22:19.000Z 1233.09 2021-11-19T12:22:29.000Z 1253.9 2021-11-19T12:22:39.734Z 1229.82 2021-11-19T12:22:49.000Z 1204.01 2021-11-19T12:22:58.358Z 1237.58 2021-11-19T12:23:07.915Z 1238.09 2021-11-19T12:23:17.136Z 1249.95 2021-11-19T12:23:26.235Z 1238.84 2021-11-19T12:23:35.254Z 1252.36 2021-11-19T12:23:44.394Z 1249.63 2021-11-19T12:23:54.000Z 1234.86 2021-11-19T12:24:04.000Z 1235.37 2021-11-19T12:24:14.000Z 1259.59 2021-11-19T12:24:24.000Z 1249.72 2021-11-19T12:24:58.000Z 1252.3 2021-11-19T12:25:08.000Z 1256.79 2021-11-19T12:25:18.149Z 1235.53 2021-11-19T12:25:28.000Z 1235.21 2021-11-19T12:25:38.000Z 1249.97 2021-11-19T12:25:49.000Z 1260.04 2021-11-19T12:25:59.000Z 1260.09 2021-11-19T12:26:09.000Z 1233.4 2021-11-19T12:26:19.000Z 1245.36 2021-11-19T12:27:29.000Z 1235.79 2021-11-19T12:46:03.000Z 1253.01 2021-11-19T12:55:53.000Z 1253.37 2021-11-19T12:56:13.000Z 1246.72 2021-11-19T12:59:32.000Z 1244.24 2021-11-19T13:00:16.000Z 1245.25 2021-11-19T13:00:26.000Z 1243.53 2021-11-19T13:01:03.000Z 1242.44 2021-11-19T13:02:12.000Z 1244.46 2021-11-19T13:02:22.000Z 1231.63 2021-11-19T13:02:34.000Z 1258.6 2021-11-19T13:04:48.982Z 1246.12 2021-11-19T13:04:58.000Z 1258.16 2021-11-19T13:05:07.272Z 1255.03 2021-11-19T13:05:16.321Z 1240.2 2021-11-19T13:05:25.322Z 1251.42 2021-11-19T13:05:36.000Z 1250.72 2021-11-19T13:05:46.000Z 1253.02 2021-11-19T13:05:56.000Z 1241.14 2021-11-19T13:06:10.000Z 1253.67 2021-11-19T13:06:20.000Z 1239.26 2021-11-19T13:06:30.000Z 1253.32 2021-11-19T13:06:41.000Z 1249.68 2021-11-19T13:06:51.158Z 1261.55 2021-11-19T13:07:01.000Z 1250.03 2021-11-19T13:07:13.565Z 1266.16 2021-11-19T13:07:23.000Z 1253.85 2021-11-19T13:07:32.687Z 1269.47 2021-11-19T13:07:44.000Z 1255.87 2021-11-19T13:07:53.072Z 1250.57 2021-11-19T13:08:03.000Z 1239.47 2021-11-19T13:08:13.000Z 1249.71 2021-11-19T13:08:23.000Z 1256.96 2021-11-19T13:08:33.000Z 1245.31 2021-11-19T13:08:43.000Z 1257.29 2021-11-19T13:08:54.000Z 1232.35 2021-11-19T13:09:03.255Z 1244.75 2021-11-19T13:09:12.396Z 1248.15 2021-11-19T13:09:21.676Z 1241.86 2021-11-19T13:09:32.000Z 1257.38 2021-11-19T13:09:42.000Z 1251.47 2021-11-19T13:09:52.000Z 1255.64 2021-11-19T13:10:01.115Z 1253.34 2021-11-19T13:10:11.000Z 1250.68 2021-11-19T13:10:20.215Z 1248.41 2021-11-19T13:10:31.000Z 1252.83 2021-11-19T13:10:42.000Z 1259.77 2021-11-19T13:10:52.216Z 1252.91 2021-11-19T13:11:01.535Z 1252.85 2021-11-19T13:11:11.236Z 1245.17 2021-11-19T13:11:20.895Z 1256.26 2021-11-19T13:11:30.000Z 1262.35 2021-11-19T13:11:39.175Z 1248.78 2021-11-19T13:11:49.000Z 1245.19 2021-11-19T13:11:59.000Z 1241.5 2021-11-19T13:12:09.000Z 1243.11 2021-11-19T13:12:19.000Z 1256.09 2021-11-19T13:12:56.000Z 1243.04 2021-11-19T13:13:06.206Z 1247.89 2021-11-19T13:13:16.000Z 1264.05 2021-11-19T13:13:25.306Z 1252.54 2021-11-19T13:13:35.000Z 1257 2021-11-19T13:13:45.000Z 1263.65 2021-11-19T13:13:54.558Z 1255.78 2021-11-19T13:14:04.048Z 1245.08 2021-11-19T13:14:15.000Z 1253 2021-11-19T13:14:24.269Z 1245.51 2021-11-19T13:14:33.588Z 1260.58 2021-11-19T13:14:45.000Z 1256.58 2021-11-19T13:14:56.000Z 1244.06 2021-11-19T13:15:05.505Z 1239.41 2021-11-19T13:15:15.000Z 1261.94 2021-11-19T13:15:25.000Z 1234.94 2021-11-19T13:15:36.000Z 1257.12 2021-11-19T13:15:45.273Z 1257.85 2021-11-19T13:15:55.071Z 1258.13 2021-11-19T13:16:04.338Z 1255.2 2021-11-19T13:16:15.000Z 1239.66 2021-11-19T13:16:25.000Z 1243.23 2021-11-19T13:16:34.212Z 1244.71 2021-11-19T13:16:44.000Z 1260.5 2021-11-19T13:16:55.000Z 1261.29 2021-11-19T13:17:06.000Z 1254.69 2021-11-19T13:17:17.000Z 1253.77 2021-11-19T13:17:26.206Z 1254.28 2021-11-19T13:17:36.000Z 1259.04 2021-11-19T13:17:45.156Z 1257.29 2021-11-19T13:17:54.185Z 1272.86 2021-11-19T13:18:03.606Z 1266.21 2021-11-19T13:18:13.000Z 1265.67 2021-11-19T13:18:22.863Z 1245.59 2021-11-19T13:18:33.000Z 1248.76 2021-11-19T13:19:00.000Z 1242.83 2021-11-19T13:19:09.585Z 1266.23 2021-11-19T13:19:20.000Z 1265.41 2021-11-19T13:19:30.000Z 1258.76 2021-11-19T13:19:41.000Z 1267.5 2021-11-19T13:19:51.000Z 1248.41 2021-11-19T13:20:00.747Z 1259.77 2021-11-19T13:20:10.379Z 1258.29 2021-11-19T13:20:20.000Z 1249.45 2021-11-19T13:20:29.506Z 1257.41 2021-11-19T13:20:39.275Z 1251.83 2021-11-19T13:20:48.946Z 1265.41 2021-11-19T13:20:58.026Z 1254.84 2021-11-19T13:21:07.927Z 1249.02 2021-11-19T13:21:18.000Z 1278.9 2021-11-19T13:21:28.000Z 1251.18 2021-11-19T13:21:40.000Z 1256.05 2021-11-19T13:21:50.000Z 1247.06 2021-11-19T13:22:01.000Z 1253.01 2021-11-19T13:22:11.000Z 1267.67 2021-11-19T13:23:17.000Z 1258.47 2021-11-19T13:23:35.000Z 1257.16 2021-11-19T13:23:45.000Z 1259.07 2021-11-19T13:23:54.191Z 1251.28 2021-11-19T13:24:03.771Z 1264.99 2021-11-19T13:24:12.891Z 1262.86 2021-11-19T13:24:22.231Z 1261.93 2021-11-19T13:24:31.811Z 1274.9 2021-11-19T13:24:42.000Z 1266.2 2021-11-19T13:24:53.000Z 1265.56 2021-11-19T13:25:03.000Z 1247.03 2021-11-19T13:25:14.000Z 1266.76 2021-11-19T13:25:24.000Z 1263.63 2021-11-19T13:25:33.211Z 1255.82 2021-11-19T13:25:42.357Z 1263.67 2021-11-19T13:25:51.951Z 1266.75 2021-11-19T13:26:01.692Z 1259.79 2021-11-19T13:26:11.311Z 1260.23 2021-11-19T13:26:21.000Z 1263.32 2021-11-19T13:26:31.000Z 1269.58 2021-11-19T13:26:42.000Z 1246.91 2021-11-19T13:26:51.731Z 1273.25 2021-11-19T13:27:03.000Z 1267.97 2021-11-19T13:27:12.011Z 1259 2021-11-19T13:27:22.000Z 1258.83 2021-11-19T13:27:33.000Z 1266.54 2021-11-19T13:27:43.000Z 1260.07 2021-11-19T13:28:20.000Z 1265.32 2021-11-19T13:28:30.000Z 1252.87 2021-11-19T13:29:08.000Z 1263.3 2021-11-19T13:29:18.000Z 1268.64 2021-11-19T13:29:28.000Z 1253.31 2021-11-19T13:29:38.000Z 1259.36 2021-11-19T13:29:48.000Z 1278.17 2021-11-19T13:29:58.154Z 1258.62 2021-11-19T13:30:08.094Z 1258.99 2021-11-19T13:30:17.334Z 1263.31 2021-11-19T13:30:29.000Z 1258.19 2021-11-19T13:30:39.374Z 1257.59 2021-11-19T13:30:49.000Z 1254.38 2021-11-19T13:31:04.000Z 1252.52 2021-11-19T13:31:13.504Z 1266.33 2021-11-19T13:31:22.933Z 1256.66 2021-11-19T13:31:32.334Z 1270.53 2021-11-19T13:31:42.074Z 1245.32 2021-11-19T13:31:51.313Z 1252.68 2021-11-19T13:32:00.714Z 1251.4 2021-11-19T13:32:11.000Z 1249.13 2021-11-19T13:32:21.000Z 1255.67 2021-11-19T13:32:30.274Z 1243.87 2021-11-19T13:32:39.313Z 1242.14 2021-11-19T13:32:49.334Z 1247.28 2021-11-19T13:32:58.994Z 1250.93 2021-11-19T13:33:08.113Z 1243.62 2021-11-19T13:33:17.214Z 1243.2 2021-11-19T13:33:26.374Z 1232.79 2021-11-19T13:33:36.000Z 1235.5 2021-11-19T13:33:47.000Z 1249.31 2021-11-19T13:33:56.294Z 1251.11 2021-11-19T13:34:05.873Z 1234.17 2021-11-19T13:34:16.000Z 1245.19 2021-11-19T13:34:25.314Z 1249.9 2021-11-19T13:34:34.774Z 1254.48 2021-11-19T13:34:46.000Z 1251.41 2021-11-19T13:34:55.374Z 1244.16 2021-11-19T13:35:04.854Z 1235.15 2021-11-19T13:35:14.094Z 1244.79 2021-11-19T13:35:25.000Z 1245.43 2021-11-19T13:35:34.513Z 1261.37 2021-11-19T13:35:45.000Z 1249.79 2021-11-19T13:35:54.174Z 1271.14 2021-11-19T13:36:03.686Z 1255.93 2021-11-19T13:36:13.195Z 1249.24 2021-11-19T13:36:23.000Z 1239.86 2021-11-19T13:36:33.000Z 1247.96 2021-11-19T13:36:44.000Z 1264.43 2021-11-19T13:37:06.000Z 1252.42 2021-11-19T13:37:16.000Z 1246.21 2021-11-19T13:37:26.000Z 1254.49 2021-11-19T13:37:44.000Z 1237.82 2021-11-19T13:37:54.000Z 1258.88 2021-11-19T13:38:04.000Z 1242.17 2021-11-19T13:38:21.000Z 1262.68 2021-11-19T13:38:35.000Z 1254.27 2021-11-19T13:38:44.503Z 1241.28 2021-11-19T13:38:54.000Z 1266.28 2021-11-19T13:39:03.109Z 1245.66 2021-11-19T13:39:13.000Z 1248.15 2021-11-19T13:39:29.000Z 1238.87 2021-11-19T13:39:38.636Z 1252.2 2021-11-19T13:39:50.000Z 1242.24 2021-11-19T13:40:02.000Z 1251.77 2021-11-19T13:40:17.000Z 1242.84 2021-11-19T13:40:27.000Z 1256.7 2021-11-19T13:40:37.000Z 1242.06 2021-11-19T13:40:46.316Z 1239.94 2021-11-19T13:40:57.000Z 1243.56 2021-11-19T13:41:07.000Z 1251.13 2021-11-19T13:41:58.000Z 1247.95 2021-11-19T13:42:08.037Z 1243.28 2021-11-19T13:42:18.000Z 1242.11 2021-11-19T13:42:28.000Z 1254.2 2021-11-19T13:42:38.000Z 1234.86 2021-11-19T13:42:54.000Z 1243.07 2021-11-19T13:43:03.553Z 1249.15 2021-11-19T13:43:14.000Z 1245.78 2021-11-19T13:43:23.853Z 1240.78 2021-11-19T13:43:32.893Z 1248.94 2021-11-19T13:43:43.000Z 1262.15 2021-11-19T13:43:52.213Z 1235.21 2021-11-19T13:44:01.335Z 1254.17 2021-11-19T13:44:11.000Z 1227.77 2021-11-19T13:44:21.000Z 1243.96 2021-11-19T13:45:10.000Z 1237.18 2021-11-19T13:45:20.000Z 1242.07 2021-11-19T13:45:30.000Z 1244.62 2021-11-19T13:45:39.373Z 1238.98 2021-11-19T13:45:49.273Z 1244.01 2021-11-19T13:46:00.000Z 1228.26 2021-11-19T13:46:09.272Z 1241.55 2021-11-19T13:46:18.334Z 1230.41 2021-11-19T13:46:29.000Z 1236.12 2021-11-19T13:46:39.000Z 1244.48 2021-11-19T13:47:01.000Z 1244.26 2021-11-19T13:47:10.796Z 1241.7 2021-11-19T13:47:22.000Z 1241.97 2021-11-19T13:47:31.211Z 1237.35 2021-11-19T13:47:40.331Z 1238.44 2021-11-19T13:47:50.287Z 1249.68 2021-11-19T13:47:59.766Z 1251.22 2021-11-19T13:48:08.890Z 1233.37 2021-11-19T13:48:18.335Z 1240.01 2021-11-19T13:48:28.146Z 1236.47 2021-11-19T13:48:37.806Z 1255.27 2021-11-19T13:48:47.152Z 1251.1 2021-11-19T13:48:56.191Z 1253.35 2021-11-19T13:49:05.731Z 1254.53 2021-11-19T13:49:17.000Z 1232.61 2021-11-19T13:49:26.170Z 1245.87 2021-11-19T13:49:36.358Z 1249.96 2021-11-19T13:49:45.930Z 1251.45 2021-11-19T13:49:56.035Z 1245.56 2021-11-19T13:50:06.000Z 1248.74 2021-11-19T13:50:16.000Z 1250.55 2021-11-19T13:50:46.000Z 1247.63 2021-11-19T13:51:05.000Z 1229.85 2021-11-19T13:51:50.000Z 1256.72 2021-11-19T13:52:00.000Z 1241.43 2021-11-19T13:52:09.236Z 1243.16 2021-11-19T13:52:19.116Z 1252.67 2021-11-19T13:52:28.316Z 1246.65 2021-11-19T13:52:38.000Z 1232.83 2021-11-19T13:52:47.377Z 1251.85 2021-11-19T13:52:56.795Z 1255 2021-11-19T13:53:06.137Z 1247.65 2021-11-19T13:53:16.076Z 1233.07 2021-11-19T13:53:26.036Z 1252.81 2021-11-19T13:53:36.036Z 1236.6 2021-11-19T13:53:45.436Z 1258.43 2021-11-19T13:53:54.936Z 1249 2021-11-19T13:54:04.336Z 1247.2 2021-11-19T13:54:14.376Z 1248.42 2021-11-19T13:54:24.402Z 1233.7 2021-11-19T13:54:33.717Z 1234.52 2021-11-19T13:54:43.095Z 1239.22 2021-11-19T13:54:52.556Z 1243.88 2021-11-19T13:55:03.000Z 1237.13 2021-11-19T13:55:12.116Z 1249.37 2021-11-19T13:55:21.636Z 1246.4 2021-11-19T13:55:33.000Z 1233.04 2021-11-19T13:55:43.115Z 1234.95 2021-11-19T13:55:53.000Z 1251.61 2021-11-19T13:56:02.235Z 1238.08 2021-11-19T13:56:13.000Z 1248.08 2021-11-19T13:56:22.175Z 1233.41 2021-11-19T13:56:32.000Z 1255.91 2021-11-19T13:56:41.256Z 1239.54 2021-11-19T13:56:51.295Z 1245.26 2021-11-19T13:57:01.000Z 1243.84 2021-11-19T13:57:11.000Z 1248.54 2021-11-19T13:57:21.000Z 1242.18 2021-11-19T13:57:30.047Z 1236.68 2021-11-19T13:57:40.000Z 1244.23 2021-11-19T13:57:53.094Z 1251.02 2021-11-19T13:58:04.000Z 1243.47 2021-11-19T13:58:14.000Z 1244.35 2021-11-19T13:58:27.613Z 1232.35 2021-11-19T13:58:36.633Z 1244.31 2021-11-19T13:58:46.254Z 1244.86 2021-11-19T13:58:56.094Z 1238.58 2021-11-19T13:59:06.000Z 1233.72 2021-11-19T13:59:15.094Z 1227.41 2021-11-19T13:59:25.114Z 1239.77 2021-11-19T13:59:34.373Z 1235.26 2021-11-19T13:59:43.754Z 1221.15 2021-11-19T13:59:53.054Z 1222.79 2021-11-19T14:00:02.374Z 1227.18 2021-11-19T14:00:12.000Z 1238.71 2021-11-19T14:00:21.336Z 1238.8 2021-11-19T14:00:30.674Z 1226.73 2021-11-19T14:00:39.884Z 1224.1 2021-11-19T14:00:49.215Z 1208.57 2021-11-19T14:00:58.994Z 1232.32 2021-11-19T14:01:08.273Z 1228.7 2021-11-19T14:01:17.594Z 1234.95 2021-11-19T14:01:26.874Z 1231.56 2021-11-19T14:01:36.000Z 1219.48 2021-11-19T14:01:46.014Z 1242.41 2021-11-19T14:01:55.953Z 1218.48 2021-11-19T14:02:05.295Z 1229.71 2021-11-19T14:02:14.980Z 1234.67 2021-11-19T14:02:24.114Z 1219.38 2021-11-19T14:02:33.354Z 1235.31 2021-11-19T14:02:42.674Z 1235.06 2021-11-19T14:02:54.000Z 1227.43 2021-11-19T14:03:03.507Z 1242.67 2021-11-19T14:03:12.873Z 1238.3 2021-11-19T14:03:22.215Z 1227.94 2021-11-19T14:03:32.000Z 1221.29 2021-11-19T14:03:42.000Z 1220.56 2021-11-19T14:03:52.257Z 1239.3 2021-11-19T14:04:01.976Z 1229.32 2021-11-19T14:04:11.166Z 1224.13 2021-11-19T14:04:21.000Z 1247.38 2021-11-19T14:04:30.487Z 1231.43 2021-11-19T14:04:42.000Z 1229.54 2021-11-19T14:04:52.000Z 1228.89 2021-11-19T14:05:01.079Z 1222.36 2021-11-19T14:05:11.000Z 1238.85 2021-11-19T14:05:20.099Z 1240.85 2021-11-19T14:05:29.539Z 1230.74 2021-11-19T14:05:38.899Z 1240.2 2021-11-19T14:05:48.199Z 1249.54 2021-11-19T14:05:58.000Z 1246.92 2021-11-19T14:06:07.537Z 1211.75 2021-11-19T14:06:17.117Z 1238.57 2021-11-19T14:06:26.618Z 1219.39 2021-11-19T14:06:37.000Z 1224.22 2021-11-19T14:06:47.099Z 1225.6 2021-11-19T14:06:56.379Z 1213.71 2021-11-19T14:07:06.039Z 1226.67 2021-11-19T14:07:15.119Z 1223.8 2021-11-19T14:07:24.279Z 1234.53 2021-11-19T14:07:33.999Z 1231.88 2021-11-19T14:07:43.139Z 1225.04 2021-11-19T14:07:52.300Z 1224.42 2021-11-19T14:08:01.506Z 1224.08 2021-11-19T14:08:10.919Z 1213.71 2021-11-19T14:08:20.224Z 1232.08 2021-11-19T14:08:30.178Z 1223.99 2021-11-19T14:08:40.039Z 1222.83 2021-11-19T14:08:50.119Z 1220.06 2021-11-19T14:09:00.000Z 1230.11 2021-11-19T14:09:10.000Z 1231.72 2021-11-19T14:09:19.459Z 1232.92 2021-11-19T14:09:28.879Z 1225.08 2021-11-19T14:09:38.300Z 1227.51 2021-11-19T14:09:48.259Z 1246.36 2021-11-19T14:09:58.077Z 1230.57 2021-11-19T14:10:08.078Z 1239.14 2021-11-19T14:10:18.000Z 1217.76 2021-11-19T14:10:27.159Z 1217.81 2021-11-19T14:10:38.000Z 1210.76 2021-11-19T14:10:48.000Z 1214.71 2021-11-19T14:11:06.000Z 1233.68 2021-11-19T14:11:15.458Z 1215.18 2021-11-19T14:11:24.799Z 1239.07 2021-11-19T14:11:34.219Z 1211.2 2021-11-19T14:11:43.479Z 1217.12 2021-11-19T14:11:53.319Z 1238.95 2021-11-19T14:12:03.000Z 1237.38 2021-11-19T14:12:13.077Z 1235.59 2021-11-19T14:12:22.278Z 1220.7 2021-11-19T14:12:34.000Z 1226.33 2021-11-19T14:12:44.160Z 1231.7 2021-11-19T14:12:54.261Z 1234.54 2021-11-19T14:13:04.139Z 1225.78 2021-11-19T14:13:13.725Z 1220.01 2021-11-19T14:13:23.119Z 1226.55 2021-11-19T14:13:33.039Z 1217.13 2021-11-19T14:13:43.159Z 1223.07 2021-11-19T14:13:53.019Z 1237.32 2021-11-19T14:14:02.259Z 1224.34 2021-11-19T14:14:11.342Z 1226.12 2021-11-19T14:14:20.899Z 1235.14 2021-11-19T14:14:30.178Z 1213.05 2021-11-19T14:14:40.000Z 1245.38 2021-11-19T14:14:49.318Z 1228.49 2021-11-19T14:14:59.079Z 1226.13 2021-11-19T14:15:08.939Z 1224.79 2021-11-19T14:15:18.000Z 1219.83 2021-11-19T14:15:27.218Z 1235.57 2021-11-19T14:15:36.779Z 1233.03 2021-11-19T14:15:46.000Z 1232.59 2021-11-19T14:15:55.959Z 1226.16 2021-11-19T14:16:05.059Z 1223.78 2021-11-19T14:16:14.099Z 1224.59 2021-11-19T14:16:23.999Z 1227.49 2021-11-19T14:16:33.179Z 1250.09 2021-11-19T14:16:42.259Z 1226.97 2021-11-19T14:16:52.119Z 1222.67 2021-11-19T14:17:01.219Z 1220.61 2021-11-19T14:17:10.852Z 1215.25 2021-11-19T14:17:20.000Z 1226.81 2021-11-19T14:17:29.092Z 1222.72 2021-11-19T14:17:39.000Z 1228.36 2021-11-19T14:17:50.756Z 1230.21 2021-11-19T14:18:00.276Z 1209.3 2021-11-19T14:18:09.295Z 1230.81 2021-11-19T14:18:18.376Z 1236.75 2021-11-19T14:18:27.576Z 1226.07 2021-11-19T14:18:36.797Z 1238.71 2021-11-19T14:18:46.037Z 1214.21 2021-11-19T14:18:55.256Z 1234.29 2021-11-19T14:19:05.036Z 1227.85 2021-11-19T14:19:14.347Z 1218.6 2021-11-19T14:19:23.555Z 1233.49 2021-11-19T14:19:32.796Z 1230.56 2021-11-19T14:19:42.016Z 1222.62 2021-11-19T14:19:51.236Z 1211.45 2021-11-19T14:20:01.135Z 1206.48 2021-11-19T14:20:11.015Z 1216.53 2021-11-19T14:20:21.076Z 1215.95 2021-11-19T14:20:30.558Z 1223.25 2021-11-19T14:20:39.896Z 1216.01 2021-11-19T14:20:49.116Z 1222.35 2021-11-19T14:20:58.378Z 1224.09 2021-11-19T14:21:07.695Z 1218.79 2021-11-19T14:21:18.000Z 1218.98 2021-11-19T14:21:29.000Z 1218.43 2021-11-19T14:21:38.996Z 1223.54 2021-11-19T14:21:48.256Z 1219.31 2021-11-19T14:21:57.655Z 1227.86 2021-11-19T14:22:07.216Z 1231.22 2021-11-19T14:22:17.000Z 1221.3 2021-11-19T14:22:28.000Z 1223.15 2021-11-19T14:22:37.815Z 1209.74 2021-11-19T14:22:47.276Z 1231.38 2021-11-19T14:22:56.996Z 1226.43 2021-11-19T14:23:06.000Z 1231.99 2021-11-19T14:23:15.315Z 1231.06 2021-11-19T14:23:25.075Z 1219.25 2021-11-19T14:23:34.176Z 1213.09 2021-11-19T14:23:43.256Z 1227.46 2021-11-19T14:23:52.856Z 1232.74 2021-11-19T14:24:01.936Z 1223.12 2021-11-19T14:24:11.156Z 1230.62 2021-11-19T14:24:20.596Z 1242.58 2021-11-19T14:24:30.056Z 1232.78 2021-11-19T14:24:40.000Z 1239.85 2021-11-19T14:24:49.555Z 1223.54 2021-11-19T14:24:59.096Z 1238.81 2021-11-19T14:25:09.000Z 1226.87 2021-11-19T14:25:18.736Z 1232.66 2021-11-19T14:25:28.216Z 1220.36 2021-11-19T14:25:39.000Z 1239.53 2021-11-19T14:25:48.236Z 1222.57 2021-11-19T14:25:57.836Z 1236.78 2021-11-19T14:26:09.000Z 1228.66 2021-11-19T14:26:18.337Z 1231.89 2021-11-19T14:26:28.055Z 1236.09 2021-11-19T14:26:37.176Z 1242.84 2021-11-19T14:26:46.194Z 1233.66 2021-11-19T14:26:55.795Z 1247.86 2021-11-19T14:27:06.000Z 1247.35 2021-11-19T14:27:15.235Z 1237.82 2021-11-19T14:27:24.317Z 1241.91 2021-11-19T14:27:35.000Z 1256.72 2021-11-19T14:27:44.276Z 1230.89 2021-11-19T14:27:55.000Z 1239.49 2021-11-19T14:28:06.000Z 1240.34 2021-11-19T14:28:17.000Z 1237.1 2021-11-19T14:28:28.000Z 1225.03 2021-11-19T14:28:38.095Z 1232.13 2021-11-19T14:28:47.116Z 1228.78 2021-11-19T14:28:57.000Z 1233.57 2021-11-19T14:29:06.696Z 1242.5 2021-11-19T14:29:16.000Z 1227.57 2021-11-19T14:29:26.000Z 1238.24 2021-11-19T14:29:46.000Z 1231.04 2021-11-19T14:29:55.696Z 1236.12 2021-11-19T14:30:04.917Z 1226.14 2021-11-19T14:30:14.196Z 1234.19 2021-11-19T14:30:23.415Z 1229.73 2021-11-19T14:30:33.357Z 1229.91 2021-11-19T14:30:44.000Z 1245.51 2021-11-19T14:30:54.000Z 1225.17 2021-11-19T14:31:05.000Z 1243.19 2021-11-19T14:31:15.000Z 1242.65 2021-11-19T14:33:27.000Z 1229.01 2021-11-19T14:33:47.000Z 1219.41 2021-11-19T14:34:01.000Z 1227.88 2021-11-19T14:34:11.000Z 1233.66 2021-11-19T14:34:22.000Z 1235.75 2021-11-19T14:34:31.576Z 1225.34 2021-11-19T14:34:40.836Z 1242.33 2021-11-19T14:34:50.000Z 1223.15 2021-11-19T14:35:00.000Z 1227.18 2021-11-19T14:35:11.000Z 1243.23 2021-11-19T14:35:21.015Z 1243.49 2021-11-19T14:35:30.216Z 1237.22 2021-11-19T14:35:40.095Z 1229 2021-11-19T14:35:50.136Z 1218.18 2021-11-19T14:36:00.016Z 1223.6 2021-11-19T14:36:11.000Z 1220.33 2021-11-19T14:36:20.136Z 1232.02 2021-11-19T14:36:30.156Z 1240.66 2021-11-19T14:36:40.036Z 1225.18 2021-11-19T14:36:49.996Z 1231.09 2021-11-19T14:36:59.296Z 1224.09 2021-11-19T14:37:08.736Z 1246.03 2021-11-19T14:37:18.076Z 1239.25 2021-11-19T14:37:27.995Z 1237.45 2021-11-19T14:37:40.000Z 1226.77 2021-11-19T14:37:49.136Z 1229.68 2021-11-19T14:38:00.000Z 1229.71 2021-11-19T14:38:09.475Z 1239.63 2021-11-19T14:38:21.000Z 1231.93 2021-11-19T14:38:31.096Z 1235.56 2021-11-19T14:38:41.075Z 1225.59 2021-11-19T14:38:50.376Z 1245.06 2021-11-19T14:38:59.637Z 1229.49 2021-11-19T14:39:09.015Z 1221.74 2021-11-19T14:39:18.563Z 1225.22 2021-11-19T14:39:27.815Z 1228.4 2021-11-19T14:39:37.176Z 1231.79 2021-11-19T14:39:47.115Z 1244.86 2021-11-19T14:39:57.036Z 1210.92 2021-11-19T14:40:08.000Z 1235.73 2021-11-19T14:40:18.016Z 1226.12 2021-11-19T14:40:29.000Z 1233.22 2021-11-19T14:40:39.000Z 1225.64 2021-11-19T14:40:50.000Z 1227.34 2021-11-19T14:41:01.000Z 1229.03 2021-11-19T14:41:11.095Z 1235.92 2021-11-19T14:41:20.316Z 1215.29 2021-11-19T14:41:29.576Z 1219 2021-11-19T14:41:38.855Z 1227.16 2021-11-19T14:41:48.216Z 1224.82 2021-11-19T14:41:57.675Z 1229.65 2021-11-19T14:42:07.156Z 1227.73 2021-11-19T14:42:18.000Z 1213.82 2021-11-19T14:42:27.295Z 1215.48 2021-11-19T14:42:36.916Z 1226.58 2021-11-19T14:42:48.000Z 1225.32 2021-11-19T14:42:57.036Z 1221.27 2021-11-19T14:43:06.256Z 1215.72 2021-11-19T14:43:15.657Z 1219.62 2021-11-19T14:43:24.816Z 1222.23 2021-11-19T14:43:34.000Z 1211.58 2021-11-19T14:43:43.690Z 1233.94 2021-11-19T14:43:52.931Z 1234.04 2021-11-19T14:44:03.000Z 1246.21 2021-11-19T14:44:12.299Z 1221.76 2021-11-19T14:44:22.176Z 1220.14 2021-11-19T14:44:32.036Z 1217.12 2021-11-19T14:44:41.899Z 1225.34 2021-11-19T14:44:53.000Z 1215.91 2021-11-19T14:45:02.141Z 1218.47 2021-11-19T14:45:11.902Z 1220.99 2021-11-19T14:45:22.000Z 1212.48 2021-11-19T14:45:31.097Z 1209.51 2021-11-19T14:45:40.992Z 1218.39 2021-11-19T14:45:50.513Z 1215.11 2021-11-19T14:45:59.854Z 1238.4 2021-11-19T14:46:09.217Z 1209.6 2021-11-19T14:46:18.713Z 1221.12 2021-11-19T14:46:27.938Z 1224.23 2021-11-19T14:46:39.000Z 1209.05 2021-11-19T14:46:48.431Z 1231.15 2021-11-19T14:46:57.845Z 1218.42 2021-11-19T14:47:09.000Z 1208.42 2021-11-19T14:47:18.295Z 1213.02 2021-11-19T14:47:27.869Z 1208.2 2021-11-19T14:47:38.051Z 1226.85 2021-11-19T14:47:48.000Z 1215.02 2021-11-19T14:47:57.370Z 1206.43 2021-11-19T14:48:06.924Z 1232.06 2021-11-19T14:48:16.000Z 1206.82 2021-11-19T14:48:25.340Z 1218.17 2021-11-19T14:48:35.000Z 1207.02 2021-11-19T14:48:44.331Z 1213.81 2021-11-19T14:48:54.029Z 1212.44 2021-11-19T14:49:03.049Z 1212.65 2021-11-19T14:49:13.211Z 1211.12 2021-11-19T14:49:23.000Z 1203.44 2021-11-19T14:49:32.086Z 1219.17 2021-11-19T14:49:42.011Z 1213.82 2021-11-19T14:49:51.292Z 1211.34 2021-11-19T14:50:00.687Z 1210.4 2021-11-19T14:50:11.000Z 1220.7 2021-11-19T14:50:20.069Z 1213.91 2021-11-19T14:50:31.000Z 1214.6 2021-11-19T14:50:41.066Z 1233.86 2021-11-19T14:50:50.286Z 1220.83 2021-11-19T14:51:00.000Z 1200.59 2021-11-19T14:51:10.050Z 1220.82 2021-11-19T14:51:19.269Z 1213.07 2021-11-19T14:51:29.753Z 1222.1 2021-11-19T14:51:39.095Z 1212.82 2021-11-19T14:51:48.307Z 1213.21 2021-11-19T14:51:58.000Z 1225.21 2021-11-19T14:52:07.489Z 1219.79 2021-11-19T14:52:17.346Z 1200.24 2021-11-19T14:52:26.579Z 1217.35 2021-11-19T14:52:35.839Z 1220.5 2021-11-19T14:52:45.357Z 1217.19 2021-11-19T14:52:54.717Z 1211.89 2021-11-19T14:53:04.000Z 1212.7 2021-11-19T14:53:13.318Z 1217.36 2021-11-19T14:53:23.157Z 1219.2 2021-11-19T14:53:33.057Z 1220.32 2021-11-19T14:53:42.299Z 1206.61 2021-11-19T14:53:52.000Z 1227.53 2021-11-19T14:54:02.000Z 1222.45 2021-11-19T14:54:12.057Z 1205.15 2021-11-19T14:54:23.000Z 1228.22 2021-11-19T14:54:32.139Z 1209.68 2021-11-19T14:54:42.000Z 1226.33 2021-11-19T14:55:10.000Z 1234.37 2021-11-19T14:55:20.000Z 1214.1 2021-11-19T14:55:30.000Z 1222.9 2021-11-19T14:55:40.000Z 1215.14 2021-11-19T14:55:49.037Z 1211.19 2021-11-19T14:56:00.000Z 1204.77 2021-11-19T14:56:10.158Z 1220.59 2021-11-19T14:56:19.697Z 1206.36 2021-11-19T14:56:29.257Z 1224.99 2021-11-19T14:56:38.837Z 1210.36 2021-11-19T14:56:50.000Z 1240.3 2021-11-19T14:56:59.079Z 1213.2 2021-11-19T14:57:08.098Z 1218.06 2021-11-19T14:57:17.577Z 1218.94 2021-11-19T14:57:26.938Z 1216.39 2021-11-19T14:57:36.039Z 1220.81 2021-11-19T14:57:45.517Z 1221.92 2021-11-19T14:57:55.318Z 1220.57 2021-11-19T14:58:05.238Z 1229.11 2021-11-19T14:58:14.517Z 1216 2021-11-19T14:58:24.000Z 1207.36 2021-11-19T14:58:33.218Z 1213.44 2021-11-19T14:58:44.000Z 1228.15 2021-11-19T14:58:54.000Z 1238.59 2021-11-19T14:59:03.219Z 1227.07 2021-11-19T14:59:12.597Z 1218.68 2021-11-19T14:59:21.939Z 1223.04 2021-11-19T14:59:31.957Z 1218.88 2021-11-19T14:59:41.280Z 1224.21 2021-11-19T14:59:50.756Z 1221.28 2021-11-19T15:00:00.000Z 1216.99 2021-11-19T15:00:10.000Z 1227.46 2021-11-19T15:00:19.279Z 1204.25 2021-11-19T15:00:28.717Z 1216.55 2021-11-19T15:00:39.000Z 1207.14 2021-11-19T15:00:48.676Z 1221.33 2021-11-19T15:00:58.000Z 1216.67 2021-11-19T15:01:08.000Z 1221.3 2021-11-19T15:01:17.217Z 1224.24 2021-11-19T15:01:27.117Z 1223.07 2021-11-19T15:01:38.000Z 1205.82 2021-11-19T15:01:48.000Z 1220.8 2021-11-19T15:02:06.000Z 1210.48 2021-11-19T15:02:16.000Z 1227.48 2021-11-19T15:02:26.000Z 1217.69 2021-11-19T15:03:38.758Z 1224.63 2021-11-19T15:03:59.000Z 1217.4 2021-11-19T15:04:09.000Z