ViaRhôna entre Genève et Lyon (Ornex - Solaize), 1ère partie 325.64 2015-05-22T06:53:41Z 342.7 2015-05-22T06:53:42Z 341.92 2015-05-22T06:53:51Z 342.22 2015-05-22T06:53:55Z 343.09 2015-05-22T06:54:02Z 343.4 2015-05-22T06:54:04Z 344.52 2015-05-22T06:54:14Z 345.11 2015-05-22T06:54:22Z 345.61 2015-05-22T06:54:46Z 345.41 2015-05-22T06:54:49Z 345.15 2015-05-22T06:54:53Z 345.08 2015-05-22T06:54:54Z 344.7 2015-05-22T06:55:08Z 345.11 2015-05-22T06:55:13Z 343.65 2015-05-22T06:55:23Z 343.35 2015-05-22T06:55:24Z 339.57 2015-05-22T06:55:33Z 339.57 2015-05-22T06:55:34Z 337.17 2015-05-22T06:55:41Z 336.46 2015-05-22T06:55:51Z 336.45 2015-05-22T06:55:52Z 336.45 2015-05-22T06:55:53Z 336.45 2015-05-22T06:55:54Z 336.45 2015-05-22T06:55:55Z 336.15 2015-05-22T06:56:01Z 334.16 2015-05-22T06:56:12Z 334.01 2015-05-22T06:56:13Z 333.82 2015-05-22T06:56:14Z 333.62 2015-05-22T06:56:15Z 333.42 2015-05-22T06:56:16Z 333.19 2015-05-22T06:56:17Z 332.95 2015-05-22T06:56:18Z 332.19 2015-05-22T06:56:22Z 331.91 2015-05-22T06:56:24Z 331.83 2015-05-22T06:56:25Z 332.17 2015-05-22T06:56:38Z 332.12 2015-05-22T06:56:40Z 332.02 2015-05-22T06:56:41Z 331.81 2015-05-22T06:56:43Z 332.1 2015-05-22T06:56:53Z 332.59 2015-05-22T06:56:58Z 332.64 2015-05-22T06:56:59Z 332.67 2015-05-22T06:57:00Z 332.69 2015-05-22T06:57:01Z 332.67 2015-05-22T06:57:02Z 332.58 2015-05-22T06:57:03Z 332.48 2015-05-22T06:57:04Z 332.29 2015-05-22T06:57:06Z 332.2 2015-05-22T06:57:07Z 332.17 2015-05-22T06:57:08Z 333.31 2015-05-22T06:57:23Z 333.45 2015-05-22T06:57:24Z 334.34 2015-05-22T06:57:33Z 335.85 2015-05-22T06:57:46Z 337.82 2015-05-22T06:57:58Z 339.41 2015-05-22T06:58:13Z 341.94 2015-05-22T06:58:25Z 341.77 2015-05-22T06:58:38Z 341.82 2015-05-22T06:58:48Z 341.57 2015-05-22T06:58:57Z 341.55 2015-05-22T06:58:58Z 341.54 2015-05-22T06:59:01Z 341.55 2015-05-22T06:59:02Z 341.57 2015-05-22T06:59:03Z 341.59 2015-05-22T06:59:04Z 341.6 2015-05-22T06:59:05Z 341.6 2015-05-22T06:59:06Z 341.49 2015-05-22T06:59:09Z 341.39 2015-05-22T06:59:10Z 341.27 2015-05-22T06:59:11Z 341.15 2015-05-22T06:59:12Z 341.05 2015-05-22T06:59:13Z 337.98 2015-05-22T06:59:22Z 334.62 2015-05-22T06:59:32Z 334.15 2015-05-22T06:59:33Z 333.71 2015-05-22T06:59:34Z 333.34 2015-05-22T06:59:35Z 333.04 2015-05-22T06:59:36Z 332.78 2015-05-22T06:59:37Z 332.58 2015-05-22T06:59:38Z 332.4 2015-05-22T06:59:39Z 332.25 2015-05-22T06:59:40Z 332.11 2015-05-22T06:59:41Z 331.97 2015-05-22T06:59:42Z 331.69 2015-05-22T06:59:43Z 331.02 2015-05-22T06:59:47Z 330.48 2015-05-22T06:59:50Z 330.04 2015-05-22T06:59:52Z 329.86 2015-05-22T06:59:53Z 329.72 2015-05-22T06:59:54Z 329.61 2015-05-22T06:59:55Z 329.54 2015-05-22T06:59:56Z 330.17 2015-05-22T07:00:06Z 330.26 2015-05-22T07:00:07Z 330.39 2015-05-22T07:00:08Z 330.44 2015-05-22T07:00:09Z 330.43 2015-05-22T07:00:10Z 330.41 2015-05-22T07:00:11Z 330.4 2015-05-22T07:00:12Z 330.39 2015-05-22T07:00:13Z 330.41 2015-05-22T07:00:14Z 330.46 2015-05-22T07:00:15Z 330.53 2015-05-22T07:00:16Z 330.6 2015-05-22T07:00:17Z 330.66 2015-05-22T07:00:18Z 330.67 2015-05-22T07:00:19Z 330.69 2015-05-22T07:00:20Z 330.97 2015-05-22T07:00:33Z 331.06 2015-05-22T07:00:36Z 331.08 2015-05-22T07:00:37Z 331.07 2015-05-22T07:00:38Z 331.06 2015-05-22T07:00:39Z 331.05 2015-05-22T07:00:40Z 331.07 2015-05-22T07:00:41Z 331.11 2015-05-22T07:00:42Z 331.18 2015-05-22T07:00:43Z 331.26 2015-05-22T07:00:44Z 331.34 2015-05-22T07:00:45Z 331.41 2015-05-22T07:00:46Z 331.49 2015-05-22T07:00:47Z 331.62 2015-05-22T07:00:50Z 331.66 2015-05-22T07:00:51Z 331.71 2015-05-22T07:00:53Z 331.7 2015-05-22T07:00:55Z 331.7 2015-05-22T07:00:57Z 331.7 2015-05-22T07:00:58Z 332.9 2015-05-22T07:01:08Z 334.52 2015-05-22T07:01:14Z 336.92 2015-05-22T07:01:27Z 336.84 2015-05-22T07:01:34Z 336.81 2015-05-22T07:01:35Z 336.81 2015-05-22T07:01:36Z 336.82 2015-05-22T07:01:37Z 336.88 2015-05-22T07:01:38Z 336.96 2015-05-22T07:01:39Z 337.06 2015-05-22T07:01:40Z 337.26 2015-05-22T07:01:42Z 337.35 2015-05-22T07:01:43Z 337.41 2015-05-22T07:01:44Z 336.59 2015-05-22T07:02:00Z 337.64 2015-05-22T07:02:16Z 337.58 2015-05-22T07:02:29Z 337.51 2015-05-22T07:02:30Z 337.45 2015-05-22T07:02:31Z 337.38 2015-05-22T07:02:32Z 337.23 2015-05-22T07:02:33Z 337.23 2015-05-22T07:02:34Z 337.06 2015-05-22T07:02:35Z 336.85 2015-05-22T07:02:37Z 335.83 2015-05-22T07:02:50Z 335.42 2015-05-22T07:02:56Z 335.25 2015-05-22T07:02:57Z 335.04 2015-05-22T07:02:58Z 334.42 2015-05-22T07:03:01Z 334.3 2015-05-22T07:03:02Z 334.18 2015-05-22T07:03:03Z 334.02 2015-05-22T07:03:04Z 333.85 2015-05-22T07:03:05Z 333.71 2015-05-22T07:03:06Z 333.6 2015-05-22T07:03:07Z 333.5 2015-05-22T07:03:08Z 333.45 2015-05-22T07:03:09Z 333.83 2015-05-22T07:03:19Z 334.04 2015-05-22T07:03:22Z 335.21 2015-05-22T07:03:36Z 335.28 2015-05-22T07:03:37Z 335.34 2015-05-22T07:03:38Z 335.38 2015-05-22T07:03:39Z 335.38 2015-05-22T07:03:40Z 335.35 2015-05-22T07:03:41Z 334.78 2015-05-22T07:03:45Z 334.78 2015-05-22T07:03:46Z 334.57 2015-05-22T07:03:47Z 334.5 2015-05-22T07:03:48Z 334.44 2015-05-22T07:03:49Z 334.38 2015-05-22T07:03:50Z 334.33 2015-05-22T07:03:51Z 334.29 2015-05-22T07:03:52Z 334.25 2015-05-22T07:03:53Z 334.19 2015-05-22T07:03:54Z 334.15 2015-05-22T07:03:55Z 334.1 2015-05-22T07:03:56Z 334.05 2015-05-22T07:03:57Z 334.01 2015-05-22T07:03:58Z 333.97 2015-05-22T07:03:59Z 333.93 2015-05-22T07:04:00Z 333.9 2015-05-22T07:04:01Z 333.84 2015-05-22T07:04:02Z 333.74 2015-05-22T07:04:03Z 332.62 2015-05-22T07:04:11Z 332.43 2015-05-22T07:04:12Z 332.16 2015-05-22T07:04:13Z 332.08 2015-05-22T07:04:14Z 332.04 2015-05-22T07:04:15Z 332.01 2015-05-22T07:04:16Z 332.07 2015-05-22T07:04:24Z 332.03 2015-05-22T07:04:25Z 331.93 2015-05-22T07:04:35Z 331.93 2015-05-22T07:04:36Z 331.93 2015-05-22T07:04:37Z 331.94 2015-05-22T07:04:38Z 331.94 2015-05-22T07:04:39Z 331.93 2015-05-22T07:04:40Z 331.88 2015-05-22T07:04:41Z 331.77 2015-05-22T07:04:45Z 331.74 2015-05-22T07:04:46Z 331.57 2015-05-22T07:04:51Z 331.49 2015-05-22T07:04:52Z 331.4 2015-05-22T07:04:53Z 331.34 2015-05-22T07:04:54Z 331.29 2015-05-22T07:04:55Z 331.27 2015-05-22T07:04:56Z 332.33 2015-05-22T07:05:06Z 332.42 2015-05-22T07:05:08Z 332.36 2015-05-22T07:05:09Z 331.87 2015-05-22T07:05:23Z 332.34 2015-05-22T07:05:36Z 333.19 2015-05-22T07:05:45Z 332.74 2015-05-22T07:06:14Z 332.34 2015-05-22T07:06:23Z 332.34 2015-05-22T07:06:24Z 332.38 2015-05-22T07:06:25Z 332.4 2015-05-22T07:06:26Z 332.41 2015-05-22T07:06:27Z 332.44 2015-05-22T07:06:28Z 332.48 2015-05-22T07:06:29Z 332.52 2015-05-22T07:06:30Z 333.18 2015-05-22T07:06:42Z 333.57 2015-05-22T07:06:55Z 333.94 2015-05-22T07:07:10Z 334.31 2015-05-22T07:07:20Z 334.26 2015-05-22T07:07:21Z 334.2 2015-05-22T07:07:22Z 333.95 2015-05-22T07:07:25Z 333.95 2015-05-22T07:07:26Z 333.86 2015-05-22T07:07:35Z 333.99 2015-05-22T07:07:40Z 334.5 2015-05-22T07:07:51Z 333.6 2015-05-22T07:07:58Z 332.63 2015-05-22T07:08:03Z 329.36 2015-05-22T07:08:17Z 328.46 2015-05-22T07:08:20Z 327.79 2015-05-22T07:08:23Z 327.59 2015-05-22T07:08:25Z 327.05 2015-05-22T07:08:33Z 327.11 2015-05-22T07:08:34Z 327.24 2015-05-22T07:08:36Z 327.88 2015-05-22T07:08:42Z 328.07 2015-05-22T07:08:43Z 328.16 2015-05-22T07:08:44Z 328.26 2015-05-22T07:08:45Z 328.34 2015-05-22T07:08:46Z 328.43 2015-05-22T07:08:56Z 326.04 2015-05-22T07:09:09Z 324.23 2015-05-22T07:09:21Z 323.84 2015-05-22T07:09:23Z 323.66 2015-05-22T07:09:24Z 323.52 2015-05-22T07:09:25Z 323.41 2015-05-22T07:09:26Z 323.35 2015-05-22T07:09:27Z 323.31 2015-05-22T07:09:28Z 323.29 2015-05-22T07:09:29Z 323.29 2015-05-22T07:09:30Z 324.13 2015-05-22T07:09:41Z 324.11 2015-05-22T07:09:46Z 324.09 2015-05-22T07:09:53Z 324.08 2015-05-22T07:09:54Z 323.59 2015-05-22T07:10:07Z 323.56 2015-05-22T07:10:09Z 323.58 2015-05-22T07:10:12Z 323.13 2015-05-22T07:10:23Z 323.11 2015-05-22T07:10:24Z 323.22 2015-05-22T07:10:34Z 323.31 2015-05-22T07:10:42Z 324.36 2015-05-22T07:10:53Z 324.54 2015-05-22T07:10:54Z 324.71 2015-05-22T07:10:55Z 324.89 2015-05-22T07:10:56Z 325.28 2015-05-22T07:10:59Z 325.3 2015-05-22T07:11:02Z 325.23 2015-05-22T07:11:04Z 325.23 2015-05-22T07:11:06Z 325.3 2015-05-22T07:11:07Z 325.37 2015-05-22T07:11:08Z 325.44 2015-05-22T07:11:09Z 325.54 2015-05-22T07:11:10Z 325.69 2015-05-22T07:11:11Z 325.89 2015-05-22T07:11:12Z 326.06 2015-05-22T07:11:13Z 326.2 2015-05-22T07:11:14Z 326.31 2015-05-22T07:11:15Z 326.34 2015-05-22T07:11:18Z 326.12 2015-05-22T07:11:19Z 326.12 2015-05-22T07:11:20Z 325.55 2015-05-22T07:11:24Z 325.47 2015-05-22T07:11:25Z 325.4 2015-05-22T07:11:26Z 325.32 2015-05-22T07:11:27Z 325.21 2015-05-22T07:11:28Z 324.62 2015-05-22T07:11:34Z 324.54 2015-05-22T07:11:35Z 324.44 2015-05-22T07:11:36Z 324.35 2015-05-22T07:11:37Z 324.25 2015-05-22T07:11:38Z 324.13 2015-05-22T07:11:39Z 324.04 2015-05-22T07:11:40Z 323.69 2015-05-22T07:11:50Z 323.17 2015-05-22T07:11:55Z 323.02 2015-05-22T07:11:56Z 322.9 2015-05-22T07:11:57Z 322.81 2015-05-22T07:11:58Z 322.74 2015-05-22T07:11:59Z 322.71 2015-05-22T07:12:00Z 322.66 2015-05-22T07:12:03Z 322.66 2015-05-22T07:12:04Z 322.71 2015-05-22T07:12:07Z 322.74 2015-05-22T07:12:10Z 322.75 2015-05-22T07:12:11Z 322.94 2015-05-22T07:12:22Z 322.89 2015-05-22T07:12:24Z 322.2 2015-05-22T07:12:35Z 321.99 2015-05-22T07:12:46Z 321.19 2015-05-22T07:12:53Z 320.22 2015-05-22T07:13:05Z 319.15 2015-05-22T07:13:16Z 318.48 2015-05-22T07:13:36Z 318.51 2015-05-22T07:13:43Z 318.51 2015-05-22T07:13:44Z 318.52 2015-05-22T07:13:46Z 318.53 2015-05-22T07:13:47Z 318.54 2015-05-22T07:13:48Z 318.54 2015-05-22T07:13:49Z 318.55 2015-05-22T07:13:50Z 318.56 2015-05-22T07:13:51Z 318.56 2015-05-22T07:13:52Z 318.55 2015-05-22T07:13:53Z 318.48 2015-05-22T07:14:05Z 318.18 2015-05-22T07:14:18Z 317.7 2015-05-22T07:14:26Z 317.75 2015-05-22T07:14:27Z 318.05 2015-05-22T07:14:30Z 318.39 2015-05-22T07:14:41Z 318.15 2015-05-22T07:14:42Z 317.95 2015-05-22T07:14:53Z 318.48 2015-05-22T07:14:55Z 318.75 2015-05-22T07:14:56Z 319.51 2015-05-22T07:15:00Z 319.7 2015-05-22T07:15:02Z 319.94 2015-05-22T07:15:06Z 319.98 2015-05-22T07:15:07Z 319.42 2015-05-22T07:15:17Z 319.39 2015-05-22T07:15:18Z 319.38 2015-05-22T07:15:19Z 319.86 2015-05-22T07:15:27Z 320.31 2015-05-22T07:15:39Z 320.36 2015-05-22T07:15:41Z 320.43 2015-05-22T07:15:44Z 320.46 2015-05-22T07:15:45Z 320.74 2015-05-22T07:15:52Z 320.76 2015-05-22T07:15:53Z 320.75 2015-05-22T07:15:54Z 320.7 2015-05-22T07:15:55Z 320.63 2015-05-22T07:15:56Z 320.54 2015-05-22T07:15:57Z 320.54 2015-05-22T07:15:58Z 320.52 2015-05-22T07:15:59Z 320.55 2015-05-22T07:16:00Z 320.59 2015-05-22T07:16:01Z 320.92 2015-05-22T07:16:05Z 321.03 2015-05-22T07:16:06Z 322.43 2015-05-22T07:16:20Z 322.73 2015-05-22T07:16:21Z 324.77 2015-05-22T07:16:38Z 327.18 2015-05-22T07:16:51Z 327.25 2015-05-22T07:16:52Z 327.49 2015-05-22T07:16:56Z 327.56 2015-05-22T07:16:57Z 327.63 2015-05-22T07:16:58Z 327.75 2015-05-22T07:16:59Z 327.92 2015-05-22T07:17:00Z 328.1 2015-05-22T07:17:01Z 328.26 2015-05-22T07:17:02Z 328.39 2015-05-22T07:17:03Z 329.45 2015-05-22T07:17:16Z 329.9 2015-05-22T07:17:31Z 330.19 2015-05-22T07:17:38Z 329.71 2015-05-22T07:17:52Z 329.71 2015-05-22T07:18:04Z 331.64 2015-05-22T07:18:16Z 333.97 2015-05-22T07:18:26Z 334.7 2015-05-22T07:18:29Z 336.13 2015-05-22T07:18:36Z 337.88 2015-05-22T07:18:47Z 337.94 2015-05-22T07:18:48Z 338.05 2015-05-22T07:18:49Z 338.08 2015-05-22T07:18:50Z 338.15 2015-05-22T07:18:51Z 338.25 2015-05-22T07:18:52Z 338.36 2015-05-22T07:18:53Z 338.47 2015-05-22T07:18:54Z 338.56 2015-05-22T07:18:55Z 338.65 2015-05-22T07:18:56Z 338.74 2015-05-22T07:18:57Z 338.86 2015-05-22T07:18:58Z 339.98 2015-05-22T07:19:04Z 340.21 2015-05-22T07:19:05Z 340.43 2015-05-22T07:19:06Z 340.6 2015-05-22T07:19:07Z 340.76 2015-05-22T07:19:08Z 340.95 2015-05-22T07:19:20Z 340.75 2015-05-22T07:19:22Z 339.25 2015-05-22T07:19:29Z 338.97 2015-05-22T07:19:30Z 338.67 2015-05-22T07:19:31Z 338.33 2015-05-22T07:19:32Z 337.96 2015-05-22T07:19:33Z 336.57 2015-05-22T07:19:37Z 335.55 2015-05-22T07:19:40Z 335.32 2015-05-22T07:19:41Z 334.86 2015-05-22T07:19:44Z 334.89 2015-05-22T07:19:52Z 335.78 2015-05-22T07:20:00Z 338.65 2015-05-22T07:20:13Z 340.61 2015-05-22T07:20:27Z 341.43 2015-05-22T07:20:37Z 341.45 2015-05-22T07:20:38Z 341.47 2015-05-22T07:20:39Z 341.7 2015-05-22T07:20:51Z 342.06 2015-05-22T07:21:04Z 342.51 2015-05-22T07:21:18Z 342.96 2015-05-22T07:21:32Z 342.77 2015-05-22T07:21:43Z 340.54 2015-05-22T07:21:56Z 337.78 2015-05-22T07:22:08Z 334.59 2015-05-22T07:22:19Z 332.31 2015-05-22T07:22:33Z 331.17 2015-05-22T07:22:48Z 331.1 2015-05-22T07:23:01Z 330.8 2015-05-22T07:23:16Z 330.41 2015-05-22T07:23:25Z 330.37 2015-05-22T07:23:26Z 330.33 2015-05-22T07:23:27Z 330.29 2015-05-22T07:23:28Z 330.25 2015-05-22T07:23:29Z 330.18 2015-05-22T07:23:30Z 330.03 2015-05-22T07:23:31Z 329.97 2015-05-22T07:23:32Z 329.9 2015-05-22T07:23:33Z 329.83 2015-05-22T07:23:34Z 329.76 2015-05-22T07:23:35Z 329.69 2015-05-22T07:23:36Z 329.62 2015-05-22T07:23:37Z 329.56 2015-05-22T07:23:38Z 329.49 2015-05-22T07:23:39Z 329.42 2015-05-22T07:23:40Z 328.63 2015-05-22T07:23:56Z 328.7 2015-05-22T07:24:16Z 328.65 2015-05-22T07:24:43Z 328.84 2015-05-22T07:24:56Z 328.84 2015-05-22T07:24:57Z 328.84 2015-05-22T07:24:58Z 328.83 2015-05-22T07:24:59Z 328.81 2015-05-22T07:25:00Z 328.79 2015-05-22T07:25:01Z 328.76 2015-05-22T07:25:02Z 328.6 2015-05-22T07:25:06Z 327.17 2015-05-22T07:25:18Z 325.08 2015-05-22T07:25:29Z 323.98 2015-05-22T07:25:40Z 325.76 2015-05-22T07:25:54Z 325.05 2015-05-22T07:26:10Z 326.81 2015-05-22T07:26:28Z 327.06 2015-05-22T07:26:43Z 327.44 2015-05-22T07:26:59Z 327.35 2015-05-22T07:27:14Z 328.84 2015-05-22T07:27:29Z 328.52 2015-05-22T07:27:42Z 328.38 2015-05-22T07:27:54Z 328.41 2015-05-22T07:27:55Z 328.32 2015-05-22T07:27:58Z 328.23 2015-05-22T07:27:59Z 327.58 2015-05-22T07:28:11Z 327.75 2015-05-22T07:28:23Z 327.77 2015-05-22T07:28:24Z 327.79 2015-05-22T07:28:25Z 327.79 2015-05-22T07:28:26Z 327.75 2015-05-22T07:28:27Z 327.64 2015-05-22T07:28:28Z 327.6 2015-05-22T07:28:29Z 327.49 2015-05-22T07:28:31Z 327.54 2015-05-22T07:28:39Z 327.87 2015-05-22T07:28:58Z 327.59 2015-05-22T07:29:12Z 327.64 2015-05-22T07:29:33Z 327.9 2015-05-22T07:29:54Z 328.03 2015-05-22T07:30:15Z 327.6 2015-05-22T07:30:37Z 327.83 2015-05-22T07:30:59Z 328.15 2015-05-22T07:31:21Z 328.56 2015-05-22T07:31:46Z 328.05 2015-05-22T07:31:56Z 327.89 2015-05-22T07:31:57Z 327.31 2015-05-22T07:32:00Z 327.04 2015-05-22T07:32:01Z 326.74 2015-05-22T07:32:02Z 323.62 2015-05-22T07:32:11Z 320.43 2015-05-22T07:32:18Z 319.87 2015-05-22T07:32:19Z 319.35 2015-05-22T07:32:20Z 318.82 2015-05-22T07:32:21Z 318.28 2015-05-22T07:32:22Z 317.73 2015-05-22T07:32:23Z 317.18 2015-05-22T07:32:24Z 316.64 2015-05-22T07:32:25Z 316.07 2015-05-22T07:32:26Z 314.9 2015-05-22T07:32:28Z 311.31 2015-05-22T07:32:34Z 307.95 2015-05-22T07:32:41Z 304.46 2015-05-22T07:32:46Z 301.02 2015-05-22T07:32:51Z 297.74 2015-05-22T07:32:55Z 294.65 2015-05-22T07:33:00Z 291.43 2015-05-22T07:33:06Z 288.82 2015-05-22T07:33:10Z 288.15 2015-05-22T07:33:11Z 287.45 2015-05-22T07:33:12Z 286.74 2015-05-22T07:33:13Z 286.08 2015-05-22T07:33:14Z 285.5 2015-05-22T07:33:15Z 284.95 2015-05-22T07:33:16Z 284.47 2015-05-22T07:33:17Z 283.99 2015-05-22T07:33:18Z 283.54 2015-05-22T07:33:19Z 283.13 2015-05-22T07:33:20Z 282.77 2015-05-22T07:33:21Z 280.65 2015-05-22T07:33:26Z 280.25 2015-05-22T07:33:27Z 279.85 2015-05-22T07:33:28Z 279.45 2015-05-22T07:33:29Z 279.03 2015-05-22T07:33:30Z 278.59 2015-05-22T07:33:31Z 277.7 2015-05-22T07:33:33Z 276.96 2015-05-22T07:33:35Z 276.58 2015-05-22T07:33:36Z 276.18 2015-05-22T07:33:37Z 275.36 2015-05-22T07:33:39Z 274.88 2015-05-22T07:33:40Z 274.36 2015-05-22T07:33:41Z 273.88 2015-05-22T07:33:42Z 273.41 2015-05-22T07:33:43Z 272.95 2015-05-22T07:33:44Z 272.54 2015-05-22T07:33:45Z 272.2 2015-05-22T07:33:46Z 271.07 2015-05-22T07:33:53Z 271 2015-05-22T07:33:54Z 270.93 2015-05-22T07:33:55Z 270.87 2015-05-22T07:33:56Z 270.8 2015-05-22T07:33:57Z 271.56 2015-05-22T07:34:07Z 274.04 2015-05-22T07:34:19Z 274.47 2015-05-22T07:34:21Z 275.3 2015-05-22T07:34:24Z 275.59 2015-05-22T07:34:25Z 275.91 2015-05-22T07:34:26Z 276.25 2015-05-22T07:34:27Z 276.57 2015-05-22T07:34:28Z 276.86 2015-05-22T07:34:29Z 277.13 2015-05-22T07:34:30Z 278.5 2015-05-22T07:34:35Z 278.7 2015-05-22T07:34:36Z 278.87 2015-05-22T07:34:37Z 279.01 2015-05-22T07:34:48Z 280.22 2015-05-22T07:35:09Z 280.12 2015-05-22T07:35:12Z 280.09 2015-05-22T07:35:13Z 280.07 2015-05-22T07:35:14Z 280.05 2015-05-22T07:35:15Z 280.03 2015-05-22T07:35:16Z 280.04 2015-05-22T07:35:17Z 280.08 2015-05-22T07:35:18Z 280.16 2015-05-22T07:35:19Z 280.22 2015-05-22T07:35:20Z 280.27 2015-05-22T07:35:21Z 280.29 2015-05-22T07:35:22Z 280.28 2015-05-22T07:35:23Z 280.27 2015-05-22T07:35:24Z 280.24 2015-05-22T07:35:25Z 280.19 2015-05-22T07:35:26Z 279.94 2015-05-22T07:35:27Z 279.65 2015-05-22T07:35:28Z 276.51 2015-05-22T07:35:36Z 274.76 2015-05-22T07:35:40Z 274.39 2015-05-22T07:35:41Z 274.06 2015-05-22T07:35:42Z 273.79 2015-05-22T07:35:43Z 273.51 2015-05-22T07:35:44Z 273.1 2015-05-22T07:35:45Z 272.56 2015-05-22T07:35:46Z 272.04 2015-05-22T07:35:47Z 271.6 2015-05-22T07:35:48Z 269.64 2015-05-22T07:36:00Z 267.48 2015-05-22T07:36:11Z 266.58 2015-05-22T07:36:22Z 265.58 2015-05-22T07:36:29Z 264.88 2015-05-22T07:36:40Z 263.66 2015-05-22T07:36:52Z 263.48 2015-05-22T07:36:54Z 263.47 2015-05-22T07:36:55Z 263.49 2015-05-22T07:36:56Z 263.64 2015-05-22T07:36:58Z 263.76 2015-05-22T07:36:59Z 263.87 2015-05-22T07:37:00Z 264.89 2015-05-22T07:37:10Z 264.91 2015-05-22T07:37:11Z 264.91 2015-05-22T07:37:12Z 264.89 2015-05-22T07:37:13Z 264.85 2015-05-22T07:37:14Z 264.76 2015-05-22T07:37:15Z 264.51 2015-05-22T07:37:18Z 264.38 2015-05-22T07:37:32Z 263.52 2015-05-22T07:37:42Z 262.93 2015-05-22T07:37:44Z 262.63 2015-05-22T07:37:46Z 262.22 2015-05-22T07:37:57Z 262.29 2015-05-22T07:38:02Z 262.33 2015-05-22T07:38:04Z 261.63 2015-05-22T07:38:19Z 262.29 2015-05-22T07:38:38Z 262.23 2015-05-22T07:38:39Z 262.17 2015-05-22T07:38:40Z 262.08 2015-05-22T07:38:41Z 261.98 2015-05-22T07:38:42Z 261.8 2015-05-22T07:38:43Z 261.73 2015-05-22T07:38:44Z 261.66 2015-05-22T07:38:45Z 261.62 2015-05-22T07:38:46Z 261.63 2015-05-22T07:38:49Z 261.71 2015-05-22T07:38:51Z 261.84 2015-05-22T07:38:55Z 261.86 2015-05-22T07:38:56Z 261.72 2015-05-22T07:38:59Z 262.15 2015-05-22T07:39:11Z 262.57 2015-05-22T07:39:20Z 262.58 2015-05-22T07:39:21Z 262.58 2015-05-22T07:39:22Z 262.59 2015-05-22T07:39:23Z 262.6 2015-05-22T07:39:24Z 262.63 2015-05-22T07:39:25Z 262.68 2015-05-22T07:39:26Z 262.78 2015-05-22T07:39:27Z 264.49 2015-05-22T07:39:37Z 264.8 2015-05-22T07:39:39Z 266.84 2015-05-22T07:39:51Z 267.43 2015-05-22T07:39:54Z 267.64 2015-05-22T07:39:55Z 267.85 2015-05-22T07:39:56Z 268.42 2015-05-22T07:39:58Z 268.71 2015-05-22T07:39:59Z 268.99 2015-05-22T07:40:00Z 269.26 2015-05-22T07:40:01Z 269.55 2015-05-22T07:40:02Z 269.81 2015-05-22T07:40:03Z 270.03 2015-05-22T07:40:04Z 270.21 2015-05-22T07:40:05Z 270.35 2015-05-22T07:40:06Z 270.58 2015-05-22T07:40:07Z 270.65 2015-05-22T07:40:08Z 270.73 2015-05-22T07:40:09Z 270.83 2015-05-22T07:40:10Z 270.93 2015-05-22T07:40:11Z 271.05 2015-05-22T07:40:12Z 271.19 2015-05-22T07:40:13Z 271.33 2015-05-22T07:40:14Z 271.5 2015-05-22T07:40:15Z 271.74 2015-05-22T07:40:16Z 273.39 2015-05-22T07:40:21Z 273.69 2015-05-22T07:40:22Z 273.93 2015-05-22T07:40:23Z 274.13 2015-05-22T07:40:24Z 274.3 2015-05-22T07:40:25Z 275.44 2015-05-22T07:40:32Z 275.99 2015-05-22T07:40:35Z 276.13 2015-05-22T07:40:36Z 277.83 2015-05-22T07:40:46Z 278.63 2015-05-22T07:40:51Z 278.81 2015-05-22T07:40:52Z 279 2015-05-22T07:40:53Z 279.71 2015-05-22T07:40:57Z 280.07 2015-05-22T07:40:59Z 282.2 2015-05-22T07:41:12Z 284.37 2015-05-22T07:41:23Z 286.31 2015-05-22T07:41:35Z 288.17 2015-05-22T07:41:46Z 290.85 2015-05-22T07:41:59Z 291.02 2015-05-22T07:42:00Z 291.18 2015-05-22T07:42:01Z 291.53 2015-05-22T07:42:03Z 292.47 2015-05-22T07:42:17Z 292.1 2015-05-22T07:42:41Z 292.07 2015-05-22T07:43:08Z 292.06 2015-05-22T07:43:30Z 292.05 2015-05-22T07:43:34Z 292.04 2015-05-22T07:43:35Z 292.04 2015-05-22T07:43:36Z 293.12 2015-05-22T07:43:48Z 295.55 2015-05-22T07:44:00Z 298.16 2015-05-22T07:44:12Z 301.28 2015-05-22T07:44:25Z 302.3 2015-05-22T07:44:38Z 304.77 2015-05-22T07:44:54Z 308.09 2015-05-22T07:45:04Z 311.1 2015-05-22T07:45:12Z 314.25 2015-05-22T07:45:25Z 315.97 2015-05-22T07:45:40Z 318.1 2015-05-22T07:45:57Z 321.34 2015-05-22T07:46:13Z 324.72 2015-05-22T07:46:23Z 326.06 2015-05-22T07:46:37Z 329.14 2015-05-22T07:46:48Z 331.23 2015-05-22T07:46:58Z 332.9 2015-05-22T07:47:09Z 333.08 2015-05-22T07:47:10Z 333.38 2015-05-22T07:47:11Z 333.49 2015-05-22T07:47:12Z 333.61 2015-05-22T07:47:13Z 333.88 2015-05-22T07:47:24Z 333.65 2015-05-22T07:47:37Z 333.3 2015-05-22T07:47:40Z 333.21 2015-05-22T07:47:41Z 333.14 2015-05-22T07:47:49Z 333.04 2015-05-22T07:47:50Z 331.52 2015-05-22T07:48:02Z 329.54 2015-05-22T07:48:11Z 329.34 2015-05-22T07:48:12Z 329.14 2015-05-22T07:48:13Z 326.94 2015-05-22T07:48:24Z 326.03 2015-05-22T07:48:40Z 326.04 2015-05-22T07:48:41Z 326.04 2015-05-22T07:48:42Z 325.92 2015-05-22T07:48:48Z 325.85 2015-05-22T07:48:49Z 325.69 2015-05-22T07:48:52Z 326.03 2015-05-22T07:49:06Z 325.02 2015-05-22T07:49:17Z 325.09 2015-05-22T07:49:31Z 325.09 2015-05-22T07:49:32Z 325.07 2015-05-22T07:49:33Z 325.02 2015-05-22T07:49:34Z 324.98 2015-05-22T07:49:35Z 325.81 2015-05-22T07:49:45Z 325.5 2015-05-22T07:49:57Z 325.4 2015-05-22T07:49:59Z 325.37 2015-05-22T07:50:02Z 325.39 2015-05-22T07:50:05Z 325.44 2015-05-22T07:50:06Z 325.01 2015-05-22T07:50:11Z 324.77 2015-05-22T07:50:12Z 324.57 2015-05-22T07:50:13Z 324.38 2015-05-22T07:50:14Z 324.15 2015-05-22T07:50:15Z 323.92 2015-05-22T07:50:16Z 323.03 2015-05-22T07:50:24Z 321.92 2015-05-22T07:50:28Z 319.49 2015-05-22T07:50:36Z 318.68 2015-05-22T07:50:38Z 318.01 2015-05-22T07:50:39Z 317.65 2015-05-22T07:50:40Z 314.14 2015-05-22T07:50:46Z 313.6 2015-05-22T07:50:47Z 312.15 2015-05-22T07:50:50Z 311.63 2015-05-22T07:50:51Z 311.04 2015-05-22T07:50:52Z 310.47 2015-05-22T07:50:53Z 309.94 2015-05-22T07:50:54Z 309.4 2015-05-22T07:50:55Z 308.81 2015-05-22T07:50:56Z 308.22 2015-05-22T07:50:57Z 307.65 2015-05-22T07:50:58Z 304.58 2015-05-22T07:51:03Z 301.24 2015-05-22T07:51:11Z 298.22 2015-05-22T07:51:18Z 296.26 2015-05-22T07:51:29Z 296.28 2015-05-22T07:51:43Z 296.18 2015-05-22T07:51:57Z 294.91 2015-05-22T07:52:09Z 292.25 2015-05-22T07:52:23Z 290.7 2015-05-22T07:52:35Z 290.1 2015-05-22T07:52:45Z 290.1 2015-05-22T07:52:46Z 290.08 2015-05-22T07:52:47Z 290.07 2015-05-22T07:52:48Z 290.02 2015-05-22T07:52:49Z 289.9 2015-05-22T07:52:50Z 289.7 2015-05-22T07:52:51Z 289.46 2015-05-22T07:52:52Z 289.21 2015-05-22T07:52:53Z 288.95 2015-05-22T07:52:54Z 288.69 2015-05-22T07:52:55Z 286.92 2015-05-22T07:53:03Z 286.64 2015-05-22T07:53:04Z 286.26 2015-05-22T07:53:05Z 285.76 2015-05-22T07:53:06Z 285.24 2015-05-22T07:53:07Z 283.78 2015-05-22T07:53:19Z 283.78 2015-05-22T07:53:20Z 283.81 2015-05-22T07:53:21Z 283.84 2015-05-22T07:53:23Z 283.88 2015-05-22T07:53:28Z 283.91 2015-05-22T07:53:29Z 283.95 2015-05-22T07:53:30Z 283.98 2015-05-22T07:53:31Z 284.02 2015-05-22T07:53:32Z 284.09 2015-05-22T07:53:33Z 284.58 2015-05-22T07:53:39Z 284.57 2015-05-22T07:53:40Z 284.57 2015-05-22T07:53:41Z 284.59 2015-05-22T07:53:42Z 284.62 2015-05-22T07:53:43Z 284.65 2015-05-22T07:53:44Z 283.42 2015-05-22T07:53:56Z 282.22 2015-05-22T07:54:03Z 282.06 2015-05-22T07:54:04Z 281.9 2015-05-22T07:54:05Z 281.72 2015-05-22T07:54:06Z 281.52 2015-05-22T07:54:07Z 281.34 2015-05-22T07:54:08Z 281.19 2015-05-22T07:54:09Z 281.06 2015-05-22T07:54:10Z 280.94 2015-05-22T07:54:11Z 280.84 2015-05-22T07:54:12Z 278.67 2015-05-22T07:54:24Z 275.47 2015-05-22T07:54:38Z 274.11 2015-05-22T07:54:54Z 274.01 2015-05-22T07:54:55Z 273.91 2015-05-22T07:54:56Z 273.23 2015-05-22T07:55:08Z 273.08 2015-05-22T07:55:10Z 272.73 2015-05-22T07:55:23Z 272 2015-05-22T07:55:37Z 271.91 2015-05-22T07:55:48Z 271.13 2015-05-22T07:56:02Z 270.58 2015-05-22T07:56:08Z 269.57 2015-05-22T07:56:16Z 269.45 2015-05-22T07:56:17Z 268.25 2015-05-22T07:56:31Z 268.35 2015-05-22T07:56:43Z 267.77 2015-05-22T07:56:49Z 267.68 2015-05-22T07:56:50Z 267.57 2015-05-22T07:56:51Z 267.54 2015-05-22T07:56:52Z 267.54 2015-05-22T07:56:53Z 266.42 2015-05-22T07:57:06Z 266.08 2015-05-22T07:57:07Z 265.77 2015-05-22T07:57:08Z 265.3 2015-05-22T07:57:22Z 265.35 2015-05-22T07:57:23Z 265.17 2015-05-22T07:57:37Z 261.98 2015-05-22T07:57:50Z 258.74 2015-05-22T07:57:59Z 257.76 2015-05-22T07:58:04Z 257.7 2015-05-22T07:58:05Z 257.7 2015-05-22T07:58:06Z 257.72 2015-05-22T07:58:07Z 257.77 2015-05-22T07:58:08Z 257.81 2015-05-22T07:58:09Z 257.89 2015-05-22T07:58:10Z 257.98 2015-05-22T07:58:11Z 259.1 2015-05-22T07:58:22Z 258.81 2015-05-22T07:58:39Z 258.78 2015-05-22T07:58:40Z 258.84 2015-05-22T07:58:44Z 258.88 2015-05-22T07:58:45Z 261.22 2015-05-22T07:58:57Z 264.36 2015-05-22T07:59:10Z 266.01 2015-05-22T07:59:26Z 267.01 2015-05-22T07:59:41Z 270.23 2015-05-22T07:59:53Z 273.05 2015-05-22T08:00:04Z 276.16 2015-05-22T08:00:16Z 277.98 2015-05-22T08:00:27Z 280.07 2015-05-22T08:00:39Z 282.16 2015-05-22T08:00:51Z 284.45 2015-05-22T08:01:03Z 286.29 2015-05-22T08:01:14Z 288.14 2015-05-22T08:01:25Z 289.39 2015-05-22T08:01:37Z 290.94 2015-05-22T08:01:46Z 291.13 2015-05-22T08:01:47Z 291.34 2015-05-22T08:01:48Z 291.79 2015-05-22T08:01:49Z 292.03 2015-05-22T08:01:50Z 292.28 2015-05-22T08:01:51Z 292.52 2015-05-22T08:01:52Z 292.74 2015-05-22T08:01:53Z 294.17 2015-05-22T08:02:05Z 296.47 2015-05-22T08:02:17Z 298.94 2015-05-22T08:02:29Z 300.95 2015-05-22T08:02:39Z 302.54 2015-05-22T08:02:50Z 304.59 2015-05-22T08:03:02Z 306.95 2015-05-22T08:03:14Z 308.57 2015-05-22T08:03:24Z 310.53 2015-05-22T08:03:36Z 310.71 2015-05-22T08:03:37Z 310.9 2015-05-22T08:03:38Z 311.1 2015-05-22T08:03:39Z 311.27 2015-05-22T08:03:40Z 311.42 2015-05-22T08:03:41Z 313.64 2015-05-22T08:03:53Z 315.85 2015-05-22T08:04:04Z 316.02 2015-05-22T08:04:05Z 316.2 2015-05-22T08:04:06Z 316.38 2015-05-22T08:04:07Z 316.57 2015-05-22T08:04:08Z 316.75 2015-05-22T08:04:09Z 316.9 2015-05-22T08:04:10Z 317.03 2015-05-22T08:04:11Z 319.47 2015-05-22T08:04:27Z 322.21 2015-05-22T08:04:41Z 324.38 2015-05-22T08:04:54Z 325.56 2015-05-22T08:05:08Z 327.49 2015-05-22T08:05:20Z 329.97 2015-05-22T08:05:36Z 332.34 2015-05-22T08:05:51Z 332.87 2015-05-22T08:05:54Z 333.17 2015-05-22T08:05:55Z 333.29 2015-05-22T08:05:56Z 333.38 2015-05-22T08:05:57Z 333.45 2015-05-22T08:05:58Z 333.51 2015-05-22T08:05:59Z 333.55 2015-05-22T08:06:00Z 333.58 2015-05-22T08:06:01Z 333.38 2015-05-22T08:06:13Z 332.95 2015-05-22T08:06:40Z 332.43 2015-05-22T08:07:12Z 333.04 2015-05-22T08:07:41Z 333.05 2015-05-22T08:07:42Z 333.08 2015-05-22T08:07:43Z 333.13 2015-05-22T08:07:44Z 333.22 2015-05-22T08:07:46Z 333.27 2015-05-22T08:07:47Z 333.31 2015-05-22T08:07:48Z 333.34 2015-05-22T08:07:49Z 333.39 2015-05-22T08:07:50Z 333.41 2015-05-22T08:07:51Z 333.45 2015-05-22T08:07:52Z 333.5 2015-05-22T08:07:53Z 334.78 2015-05-22T08:08:05Z 335.7 2015-05-22T08:08:12Z 335.77 2015-05-22T08:08:13Z 335.96 2015-05-22T08:08:16Z 336.02 2015-05-22T08:08:17Z 336.11 2015-05-22T08:08:18Z 337.18 2015-05-22T08:08:28Z 338.74 2015-05-22T08:08:41Z 339.42 2015-05-22T08:08:48Z 340.23 2015-05-22T08:08:55Z 341.14 2015-05-22T08:09:08Z 341.98 2015-05-22T08:09:23Z 344.84 2015-05-22T08:09:42Z 347.08 2015-05-22T08:09:56Z 349.48 2015-05-22T08:10:11Z 350.39 2015-05-22T08:10:22Z 350.21 2015-05-22T08:10:27Z 350.28 2015-05-22T08:10:28Z 350.38 2015-05-22T08:10:29Z 350.87 2015-05-22T08:10:44Z 351 2015-05-22T08:10:58Z 352.43 2015-05-22T08:11:14Z 353.63 2015-05-22T08:11:29Z 356.68 2015-05-22T08:11:41Z 359.67 2015-05-22T08:11:55Z 359.66 2015-05-22T08:11:56Z 359.35 2015-05-22T08:12:11Z 360.65 2015-05-22T08:12:16Z 361.14 2015-05-22T08:12:18Z 362.17 2015-05-22T08:12:31Z 361.86 2015-05-22T08:12:45Z 362.4 2015-05-22T08:13:01Z 363.65 2015-05-22T08:13:14Z 366.54 2015-05-22T08:13:30Z 368.51 2015-05-22T08:13:48Z 367.31 2015-05-22T08:14:07Z 367.55 2015-05-22T08:14:21Z 368.78 2015-05-22T08:14:35Z 368.57 2015-05-22T08:14:51Z 368.57 2015-05-22T08:14:53Z 368.55 2015-05-22T08:14:55Z 368.53 2015-05-22T08:14:56Z 368.46 2015-05-22T08:14:57Z 368.37 2015-05-22T08:14:58Z 368.3 2015-05-22T08:14:59Z 368.23 2015-05-22T08:15:00Z 368.22 2015-05-22T08:15:01Z 369.64 2015-05-22T08:15:13Z 371.43 2015-05-22T08:15:25Z 371.76 2015-05-22T08:15:29Z 371.84 2015-05-22T08:15:30Z 372.16 2015-05-22T08:15:31Z 372.29 2015-05-22T08:15:32Z 372.4 2015-05-22T08:15:33Z 372.48 2015-05-22T08:15:34Z 372.49 2015-05-22T08:15:35Z 372.48 2015-05-22T08:15:36Z 372.46 2015-05-22T08:15:37Z 372.44 2015-05-22T08:15:38Z 372.43 2015-05-22T08:15:39Z 372.56 2015-05-22T08:15:44Z 373.52 2015-05-22T08:15:58Z 373.62 2015-05-22T08:15:59Z 374.56 2015-05-22T08:16:05Z 376.67 2015-05-22T08:16:20Z 379.82 2015-05-22T08:16:34Z 381.05 2015-05-22T08:16:47Z 381.19 2015-05-22T08:17:01Z 382.28 2015-05-22T08:17:32Z 381.55 2015-05-22T08:17:45Z 381.47 2015-05-22T08:17:46Z 381.46 2015-05-22T08:17:47Z 381.59 2015-05-22T08:17:48Z 381.81 2015-05-22T08:17:49Z 382.02 2015-05-22T08:17:50Z 383.97 2015-05-22T08:18:01Z 384.13 2015-05-22T08:18:02Z 385.58 2015-05-22T08:18:12Z 386.69 2015-05-22T08:18:21Z 387.72 2015-05-22T08:18:33Z 388.22 2015-05-22T08:18:41Z 388.25 2015-05-22T08:18:42Z 388.3 2015-05-22T08:18:43Z 388.36 2015-05-22T08:18:44Z 388.39 2015-05-22T08:18:45Z 388.19 2015-05-22T08:18:50Z 388.07 2015-05-22T08:18:51Z 387.35 2015-05-22T08:18:55Z 387.19 2015-05-22T08:18:56Z 387.06 2015-05-22T08:18:57Z 386.95 2015-05-22T08:18:58Z 386.85 2015-05-22T08:18:59Z 386.73 2015-05-22T08:19:00Z 386.48 2015-05-22T08:19:02Z 386.37 2015-05-22T08:19:03Z 386.28 2015-05-22T08:19:04Z 385.84 2015-05-22T08:19:08Z 385.67 2015-05-22T08:19:09Z 385.44 2015-05-22T08:19:10Z 384.83 2015-05-22T08:19:11Z 384.83 2015-05-22T08:19:12Z 384.47 2015-05-22T08:19:13Z 383.61 2015-05-22T08:19:15Z 383.24 2015-05-22T08:19:17Z 383.09 2015-05-22T08:19:18Z 381.96 2015-05-22T08:19:32Z 381.92 2015-05-22T08:19:34Z 381.91 2015-05-22T08:19:35Z 382.27 2015-05-22T08:19:40Z 382.47 2015-05-22T08:19:41Z 382.69 2015-05-22T08:19:42Z 382.95 2015-05-22T08:19:43Z 383.26 2015-05-22T08:19:44Z 383.57 2015-05-22T08:19:45Z 385.33 2015-05-22T08:19:52Z 385.64 2015-05-22T08:19:53Z 385.93 2015-05-22T08:19:54Z 386.21 2015-05-22T08:19:55Z 386.47 2015-05-22T08:19:56Z 386.68 2015-05-22T08:19:57Z 386.85 2015-05-22T08:19:58Z 386.98 2015-05-22T08:19:59Z 387.05 2015-05-22T08:20:00Z 387.1 2015-05-22T08:20:01Z 387.13 2015-05-22T08:20:02Z 387.12 2015-05-22T08:20:03Z 387.01 2015-05-22T08:20:04Z 386.85 2015-05-22T08:20:05Z 386.71 2015-05-22T08:20:06Z 386.59 2015-05-22T08:20:07Z 386.5 2015-05-22T08:20:08Z 386.49 2015-05-22T08:20:09Z 385.4 2015-05-22T08:20:16Z 383.67 2015-05-22T08:20:20Z 383.34 2015-05-22T08:20:21Z 381.39 2015-05-22T08:20:32Z 383.14 2015-05-22T08:20:49Z 381.29 2015-05-22T08:21:04Z 381.5 2015-05-22T08:21:14Z 383.11 2015-05-22T08:21:29Z 382.64 2015-05-22T08:21:45Z 380.06 2015-05-22T08:22:00Z 380.68 2015-05-22T08:22:10Z 381.39 2015-05-22T08:22:23Z 381.3 2015-05-22T08:22:24Z 381.24 2015-05-22T08:22:25Z 381.21 2015-05-22T08:22:26Z 381.25 2015-05-22T08:22:27Z 381.33 2015-05-22T08:22:28Z 381.74 2015-05-22T08:22:35Z 382 2015-05-22T08:23:05Z 381.78 2015-05-22T08:23:09Z 381.75 2015-05-22T08:23:10Z 381.72 2015-05-22T08:23:12Z 381.71 2015-05-22T08:23:13Z 381.68 2015-05-22T08:23:16Z 381.56 2015-05-22T08:23:35Z 381.08 2015-05-22T08:23:44Z 380.77 2015-05-22T08:23:51Z 380.33 2015-05-22T08:23:57Z 379.57 2015-05-22T08:24:02Z 379.24 2015-05-22T08:24:04Z 379.12 2015-05-22T08:24:05Z 378.99 2015-05-22T08:24:07Z 378.96 2015-05-22T08:24:08Z 378.94 2015-05-22T08:24:11Z 379.05 2015-05-22T08:24:12Z 379.19 2015-05-22T08:24:13Z 379.32 2015-05-22T08:24:14Z 379.45 2015-05-22T08:24:15Z 380.4 2015-05-22T08:24:22Z 380.61 2015-05-22T08:24:23Z 381.8 2015-05-22T08:24:29Z 381.93 2015-05-22T08:24:31Z 381.99 2015-05-22T08:24:32Z 382.06 2015-05-22T08:24:33Z 382.12 2015-05-22T08:24:34Z 382.16 2015-05-22T08:24:35Z 382.17 2015-05-22T08:24:36Z 382.18 2015-05-22T08:24:37Z 382.21 2015-05-22T08:24:38Z 382.22 2015-05-22T08:24:39Z 382.24 2015-05-22T08:24:40Z 382.25 2015-05-22T08:24:41Z 382.27 2015-05-22T08:24:42Z 382.31 2015-05-22T08:24:43Z 382.37 2015-05-22T08:24:44Z 382.63 2015-05-22T08:24:52Z 382.57 2015-05-22T08:24:53Z 382.51 2015-05-22T08:24:54Z 382.42 2015-05-22T08:24:55Z 382.33 2015-05-22T08:24:56Z 382.23 2015-05-22T08:24:57Z 382.59 2015-05-22T08:25:10Z 382.79 2015-05-22T08:25:11Z 382.91 2015-05-22T08:25:12Z 383.08 2015-05-22T08:25:13Z 383.28 2015-05-22T08:25:14Z 383.51 2015-05-22T08:25:15Z 384.63 2015-05-22T08:25:29Z 384.6 2015-05-22T08:25:30Z 384.52 2015-05-22T08:25:31Z 384.34 2015-05-22T08:25:32Z 384.03 2015-05-22T08:25:33Z 383.1 2015-05-22T08:25:35Z 383.1 2015-05-22T08:25:50Z 385.03 2015-05-22T08:26:07Z 385.42 2015-05-22T08:26:09Z 385.6 2015-05-22T08:26:10Z 385.76 2015-05-22T08:26:11Z 385.93 2015-05-22T08:26:12Z 386.07 2015-05-22T08:26:13Z 386.21 2015-05-22T08:26:14Z 387.32 2015-05-22T08:26:26Z 387.45 2015-05-22T08:26:27Z 387.56 2015-05-22T08:26:28Z 387.68 2015-05-22T08:26:29Z 387.78 2015-05-22T08:26:30Z 387.87 2015-05-22T08:26:31Z 387.95 2015-05-22T08:26:32Z 388 2015-05-22T08:26:33Z 388.04 2015-05-22T08:26:34Z 388.07 2015-05-22T08:26:35Z 388.09 2015-05-22T08:26:36Z 387.97 2015-05-22T08:26:40Z 387.91 2015-05-22T08:26:41Z 387.85 2015-05-22T08:26:42Z 387.46 2015-05-22T08:26:50Z 387.47 2015-05-22T08:26:51Z 387.54 2015-05-22T08:26:55Z 387.55 2015-05-22T08:26:56Z 386.57 2015-05-22T08:27:09Z 385.84 2015-05-22T08:27:14Z 383.75 2015-05-22T08:27:26Z 383.41 2015-05-22T08:27:32Z 383.12 2015-05-22T08:27:34Z 383.61 2015-05-22T08:27:48Z 383.62 2015-05-22T08:27:49Z 382.89 2015-05-22T08:27:56Z 382.9 2015-05-22T08:28:00Z 383.22 2015-05-22T08:28:03Z 383.38 2015-05-22T08:28:07Z 383.22 2015-05-22T08:28:09Z 382.19 2015-05-22T08:28:14Z 381.56 2015-05-22T08:28:16Z 379.72 2015-05-22T08:28:21Z 378.91 2015-05-22T08:28:24Z 378.73 2015-05-22T08:28:25Z 378.58 2015-05-22T08:28:26Z 378.37 2015-05-22T08:28:29Z 378.36 2015-05-22T08:28:30Z 378.38 2015-05-22T08:28:31Z 379.46 2015-05-22T08:28:40Z 379.61 2015-05-22T08:28:41Z 382.66 2015-05-22T08:28:52Z 384.04 2015-05-22T08:29:03Z 385.71 2015-05-22T08:29:17Z 387.1 2015-05-22T08:29:22Z 387.42 2015-05-22T08:29:23Z 387.78 2015-05-22T08:29:24Z 388.11 2015-05-22T08:29:25Z 388.45 2015-05-22T08:29:26Z 388.78 2015-05-22T08:29:27Z 389.07 2015-05-22T08:29:28Z 389.33 2015-05-22T08:29:29Z 389.57 2015-05-22T08:29:30Z 389.94 2015-05-22T08:29:32Z 390.08 2015-05-22T08:29:33Z 390.2 2015-05-22T08:29:34Z 391.69 2015-05-22T08:29:48Z 393.28 2015-05-22T08:30:03Z 395.37 2015-05-22T08:30:10Z 393.84 2015-05-22T08:30:22Z 393.48 2015-05-22T08:30:26Z 393.43 2015-05-22T08:30:27Z 393.42 2015-05-22T08:30:28Z 393.54 2015-05-22T08:30:30Z 394.39 2015-05-22T08:30:42Z 396.48 2015-05-22T08:30:54Z 396.87 2015-05-22T08:30:57Z 397.01 2015-05-22T08:30:58Z 396.48 2015-05-22T08:31:10Z 396.82 2015-05-22T08:31:41Z 397.32 2015-05-22T08:32:14Z 397.19 2015-05-22T08:32:19Z 397.28 2015-05-22T08:32:36Z 397.33 2015-05-22T08:32:44Z 397.53 2015-05-22T08:33:05Z 397.53 2015-05-22T08:33:06Z 397.5 2015-05-22T08:33:07Z 397.45 2015-05-22T08:33:08Z 397.39 2015-05-22T08:33:09Z 397.32 2015-05-22T08:33:10Z 397.03 2015-05-22T08:33:14Z 396.98 2015-05-22T08:33:15Z 396.92 2015-05-22T08:33:16Z 396.84 2015-05-22T08:33:17Z 396.75 2015-05-22T08:33:18Z 396.62 2015-05-22T08:33:19Z 395.1 2015-05-22T08:33:27Z 395.03 2015-05-22T08:33:28Z 395.14 2015-05-22T08:33:32Z 395.31 2015-05-22T08:33:34Z 395.38 2015-05-22T08:33:35Z 395.45 2015-05-22T08:33:36Z 395.55 2015-05-22T08:33:41Z 395.6 2015-05-22T08:33:43Z 395.61 2015-05-22T08:33:44Z 395.41 2015-05-22T08:33:52Z 395.29 2015-05-22T08:33:53Z 395.21 2015-05-22T08:33:54Z 394.57 2015-05-22T08:33:59Z 394.15 2015-05-22T08:34:01Z 393.59 2015-05-22T08:34:04Z 392.67 2015-05-22T08:34:14Z 391.34 2015-05-22T08:34:24Z 391.39 2015-05-22T08:34:28Z 389.29 2015-05-22T08:34:38Z 388.97 2015-05-22T08:34:40Z 388.82 2015-05-22T08:34:41Z 388.53 2015-05-22T08:34:48Z 388.3 2015-05-22T08:34:51Z 388.28 2015-05-22T08:34:52Z 388.44 2015-05-22T08:34:56Z 388.18 2015-05-22T08:35:01Z 387.56 2015-05-22T08:35:04Z 387.31 2015-05-22T08:35:05Z 387.25 2015-05-22T08:35:08Z 388.49 2015-05-22T08:35:18Z 388.5 2015-05-22T08:35:19Z 388.42 2015-05-22T08:35:21Z 388.32 2015-05-22T08:35:23Z 388.18 2015-05-22T08:35:26Z 389.21 2015-05-22T08:35:37Z 389.67 2015-05-22T08:35:40Z 389.78 2015-05-22T08:35:41Z 390.01 2015-05-22T08:35:43Z 390.25 2015-05-22T08:35:44Z 391.24 2015-05-22T08:35:49Z 391.34 2015-05-22T08:35:50Z 391.42 2015-05-22T08:35:56Z 391.31 2015-05-22T08:35:58Z 391.29 2015-05-22T08:36:00Z 391.31 2015-05-22T08:36:01Z 391.38 2015-05-22T08:36:02Z 391.46 2015-05-22T08:36:04Z 391.55 2015-05-22T08:36:06Z 393.39 2015-05-22T08:36:19Z 391.98 2015-05-22T08:36:30Z 391.45 2015-05-22T08:36:56Z 391.27 2015-05-22T08:36:58Z 391.15 2015-05-22T08:36:59Z 390.9 2015-05-22T08:37:01Z 390.67 2015-05-22T08:37:04Z 390.63 2015-05-22T08:37:05Z 391.66 2015-05-22T08:37:16Z 391.58 2015-05-22T08:37:19Z 391.5 2015-05-22T08:37:21Z 390.18 2015-05-22T08:37:35Z 389.57 2015-05-22T08:37:51Z 388.68 2015-05-22T08:38:05Z 388.66 2015-05-22T08:38:07Z 388.58 2015-05-22T08:38:20Z 388.72 2015-05-22T08:38:22Z 388.81 2015-05-22T08:38:24Z 388.59 2015-05-22T08:38:37Z 388.68 2015-05-22T08:38:41Z 388.77 2015-05-22T08:38:53Z 388.7 2015-05-22T08:38:54Z 387.79 2015-05-22T08:39:05Z 387.51 2015-05-22T08:39:18Z 387.56 2015-05-22T08:39:30Z 388.09 2015-05-22T08:39:43Z 388.16 2015-05-22T08:39:44Z 388.25 2015-05-22T08:39:45Z 388.49 2015-05-22T08:39:57Z 388.64 2015-05-22T08:40:10Z 387 2015-05-22T08:40:18Z 386.92 2015-05-22T08:40:20Z 387.14 2015-05-22T08:40:25Z 387.31 2015-05-22T08:40:28Z 387.31 2015-05-22T08:40:29Z 387.29 2015-05-22T08:40:30Z 387.42 2015-05-22T08:40:37Z 387.26 2015-05-22T08:41:02Z 387.29 2015-05-22T08:41:03Z 387.39 2015-05-22T08:41:05Z 387.47 2015-05-22T08:41:06Z 387.58 2015-05-22T08:41:07Z 387.73 2015-05-22T08:41:08Z 387.87 2015-05-22T08:41:09Z 388.02 2015-05-22T08:41:10Z 388.2 2015-05-22T08:41:11Z 388.39 2015-05-22T08:41:12Z 388.29 2015-05-22T08:41:23Z 386.35 2015-05-22T08:41:35Z 385.97 2015-05-22T08:41:46Z 385.8 2015-05-22T08:41:51Z 385.75 2015-05-22T08:41:52Z 385.72 2015-05-22T08:41:53Z 385.71 2015-05-22T08:41:54Z 386.03 2015-05-22T08:42:01Z 386.1 2015-05-22T08:42:02Z 386.17 2015-05-22T08:42:03Z 386.25 2015-05-22T08:42:04Z 386.44 2015-05-22T08:42:05Z 386.59 2015-05-22T08:42:06Z 386.78 2015-05-22T08:42:07Z 386.96 2015-05-22T08:42:08Z 387.11 2015-05-22T08:42:09Z 387.24 2015-05-22T08:42:10Z 387.47 2015-05-22T08:42:12Z 387.58 2015-05-22T08:42:13Z 387.68 2015-05-22T08:42:14Z 387.75 2015-05-22T08:42:15Z 387.82 2015-05-22T08:42:16Z 387.8 2015-05-22T08:42:20Z 385.85 2015-05-22T08:42:31Z 385.54 2015-05-22T08:42:32Z 384.91 2015-05-22T08:42:33Z 384.66 2015-05-22T08:42:34Z 384.45 2015-05-22T08:42:35Z 384.27 2015-05-22T08:42:36Z 384.09 2015-05-22T08:42:37Z 383.88 2015-05-22T08:42:38Z 383.4 2015-05-22T08:42:40Z 383.2 2015-05-22T08:42:41Z 383.02 2015-05-22T08:42:42Z 382.87 2015-05-22T08:42:43Z 382.74 2015-05-22T08:42:44Z 380.28 2015-05-22T08:42:58Z 380.63 2015-05-22T08:42:59Z 381.12 2015-05-22T08:43:00Z 381.63 2015-05-22T08:43:01Z 382.13 2015-05-22T08:43:02Z 383.91 2015-05-22T08:43:05Z 384.48 2015-05-22T08:43:06Z 385 2015-05-22T08:43:07Z 386.68 2015-05-22T08:43:12Z 386.91 2015-05-22T08:43:13Z 388.22 2015-05-22T08:43:32Z 388.44 2015-05-22T08:43:54Z 388.19 2015-05-22T08:44:19Z 390.29 2015-05-22T08:44:38Z 390.56 2015-05-22T08:44:40Z 390.12 2015-05-22T08:44:44Z 386.94 2015-05-22T08:44:54Z 383.81 2015-05-22T08:44:59Z 380.42 2015-05-22T08:45:06Z 378.71 2015-05-22T08:45:12Z 378.44 2015-05-22T08:45:14Z 378.31 2015-05-22T08:45:15Z 378.16 2015-05-22T08:45:16Z 374.68 2015-05-22T08:45:25Z 373.09 2015-05-22T08:45:30Z 372.82 2015-05-22T08:45:31Z 372.4 2015-05-22T08:45:32Z 371.92 2015-05-22T08:45:33Z 371.44 2015-05-22T08:45:34Z 370.8 2015-05-22T08:45:35Z 367.61 2015-05-22T08:45:40Z 364.63 2015-05-22T08:45:50Z 361.57 2015-05-22T08:45:54Z 360.82 2015-05-22T08:45:55Z 360.23 2015-05-22T08:45:56Z 356.63 2015-05-22T08:46:05Z 354.05 2015-05-22T08:46:14Z 353.33 2015-05-22T08:46:19Z 352.73 2015-05-22T08:46:20Z 349.72 2015-05-22T08:46:25Z 346.15 2015-05-22T08:46:30Z 343.11 2015-05-22T08:46:33Z 340.01 2015-05-22T08:46:38Z 339.66 2015-05-22T08:46:45Z 340.28 2015-05-22T08:46:51Z 340.31 2015-05-22T08:46:52Z 340.25 2015-05-22T08:46:53Z 340.14 2015-05-22T08:46:54Z 340.02 2015-05-22T08:46:55Z 339.04 2015-05-22T08:47:00Z 339.27 2015-05-22T08:47:11Z 342.53 2015-05-22T08:47:17Z 345.67 2015-05-22T08:47:26Z 348.93 2015-05-22T08:47:37Z 349.2 2015-05-22T08:47:38Z 350.61 2015-05-22T08:47:43Z 350.83 2015-05-22T08:47:44Z 352.96 2015-05-22T08:47:53Z 353.52 2015-05-22T08:47:58Z 355.33 2015-05-22T08:48:10Z 357.8 2015-05-22T08:48:21Z 360.57 2015-05-22T08:48:32Z 362.56 2015-05-22T08:48:36Z 362.63 2015-05-22T08:48:37Z 362.66 2015-05-22T08:48:38Z 362.7 2015-05-22T08:48:39Z 362.72 2015-05-22T08:48:40Z 362.76 2015-05-22T08:48:41Z 365.94 2015-05-22T08:48:52Z 367.49 2015-05-22T08:49:04Z 369.71 2015-05-22T08:49:16Z 370.94 2015-05-22T08:49:29Z 372.04 2015-05-22T08:49:42Z 374.03 2015-05-22T08:49:55Z 375.9 2015-05-22T08:50:08Z 377.49 2015-05-22T08:50:21Z 378.48 2015-05-22T08:50:34Z 381.67 2015-05-22T08:50:46Z 383.09 2015-05-22T08:50:53Z 385.31 2015-05-22T08:51:04Z 388.49 2015-05-22T08:51:14Z 390.48 2015-05-22T08:51:27Z 393.1 2015-05-22T08:51:39Z 393.52 2015-05-22T08:51:51Z 395.19 2015-05-22T08:52:01Z 396.35 2015-05-22T08:52:12Z 399.27 2015-05-22T08:52:23Z 400.33 2015-05-22T08:52:37Z 401.86 2015-05-22T08:52:49Z 404.84 2015-05-22T08:53:02Z 407.37 2015-05-22T08:53:13Z 408.15 2015-05-22T08:53:24Z 409.11 2015-05-22T08:53:35Z 410.81 2015-05-22T08:53:46Z 410.88 2015-05-22T08:53:59Z 412.39 2015-05-22T08:54:08Z 413.45 2015-05-22T08:54:18Z 413.31 2015-05-22T08:54:29Z 413.54 2015-05-22T08:54:40Z 414.58 2015-05-22T08:54:49Z 415.05 2015-05-22T08:54:55Z 416.91 2015-05-22T08:55:05Z 417.69 2015-05-22T08:55:16Z 418.57 2015-05-22T08:55:28Z 421.87 2015-05-22T08:55:36Z 422.54 2015-05-22T08:55:38Z 422.98 2015-05-22T08:55:40Z 422.23 2015-05-22T08:55:51Z 422.68 2015-05-22T08:55:57Z 423.53 2015-05-22T08:56:04Z 423.67 2015-05-22T08:56:05Z 423.83 2015-05-22T08:56:06Z 424.03 2015-05-22T08:56:07Z 424.25 2015-05-22T08:56:08Z 425.2 2015-05-22T08:56:16Z 425.24 2015-05-22T08:56:17Z 425.32 2015-05-22T08:56:20Z 425.36 2015-05-22T08:56:21Z 425.47 2015-05-22T08:56:22Z 425.58 2015-05-22T08:56:23Z 425.67 2015-05-22T08:56:24Z 426.29 2015-05-22T08:56:35Z 427.91 2015-05-22T08:56:45Z 429.1 2015-05-22T08:56:49Z 431.68 2015-05-22T08:57:01Z 433.74 2015-05-22T08:57:13Z 436.02 2015-05-22T08:57:25Z 437.6 2015-05-22T08:57:38Z 439.39 2015-05-22T08:57:51Z 440.67 2015-05-22T08:58:01Z 442.19 2015-05-22T08:58:14Z 444.15 2015-05-22T08:58:27Z 446.59 2015-05-22T08:58:42Z 448.29 2015-05-22T08:58:53Z 450.46 2015-05-22T08:59:04Z 452 2015-05-22T08:59:16Z 454 2015-05-22T08:59:31Z 455.43 2015-05-22T08:59:43Z 457.3 2015-05-22T08:59:56Z 458.65 2015-05-22T09:00:07Z 460.86 2015-05-22T09:00:20Z 462.41 2015-05-22T09:00:31Z 464.51 2015-05-22T09:00:43Z 466.04 2015-05-22T09:00:54Z 468.17 2015-05-22T09:01:05Z 470.36 2015-05-22T09:01:19Z 473.43 2015-05-22T09:01:36Z 475.8 2015-05-22T09:01:50Z 477.47 2015-05-22T09:02:04Z 478.82 2015-05-22T09:02:17Z 481.3 2015-05-22T09:02:32Z 483.88 2015-05-22T09:02:45Z 484.35 2015-05-22T09:02:58Z 484.77 2015-05-22T09:03:14Z 484.52 2015-05-22T09:03:22Z 484.36 2015-05-22T09:03:23Z 483.87 2015-05-22T09:03:26Z 480.7 2015-05-22T09:03:35Z 479.95 2015-05-22T09:03:38Z 479.73 2015-05-22T09:03:40Z 479.63 2015-05-22T09:03:41Z 479.01 2015-05-22T09:03:45Z 475.82 2015-05-22T09:03:53Z 475.25 2015-05-22T09:03:54Z 474.76 2015-05-22T09:03:55Z 473.72 2015-05-22T09:03:57Z 470.5 2015-05-22T09:04:04Z 466.96 2015-05-22T09:04:09Z 466.13 2015-05-22T09:04:10Z 465.37 2015-05-22T09:04:11Z 464.7 2015-05-22T09:04:12Z 464.14 2015-05-22T09:04:13Z 463.67 2015-05-22T09:04:14Z 463.29 2015-05-22T09:04:15Z 459.6 2015-05-22T09:04:21Z 459.03 2015-05-22T09:04:22Z 455.86 2015-05-22T09:04:29Z 452.6 2015-05-22T09:04:34Z 449.45 2015-05-22T09:04:40Z 449.1 2015-05-22T09:04:41Z 448.71 2015-05-22T09:04:42Z 446.85 2015-05-22T09:04:46Z 445.21 2015-05-22T09:04:48Z 444.57 2015-05-22T09:04:49Z 443.98 2015-05-22T09:04:50Z 440.88 2015-05-22T09:04:55Z 437.6 2015-05-22T09:05:00Z 435.95 2015-05-22T09:05:03Z 435.42 2015-05-22T09:05:04Z 434.85 2015-05-22T09:05:05Z 434.31 2015-05-22T09:05:06Z 433.8 2015-05-22T09:05:07Z 432.08 2015-05-22T09:05:10Z 429 2015-05-22T09:05:14Z 426.9 2015-05-22T09:05:18Z 426.23 2015-05-22T09:05:19Z 422.84 2015-05-22T09:05:26Z 421.51 2015-05-22T09:05:30Z 418.21 2015-05-22T09:05:38Z 415.43 2015-05-22T09:05:50Z 412.74 2015-05-22T09:06:02Z 412.63 2015-05-22T09:06:04Z 412.62 2015-05-22T09:06:05Z 412.67 2015-05-22T09:06:07Z 412.78 2015-05-22T09:06:09Z 412.96 2015-05-22T09:06:11Z 413.2 2015-05-22T09:06:13Z 413.45 2015-05-22T09:06:15Z 414.02 2015-05-22T09:06:18Z 415.82 2015-05-22T09:06:26Z 418.38 2015-05-22T09:06:41Z 421.3 2015-05-22T09:06:58Z 424.35 2015-05-22T09:07:15Z 424.61 2015-05-22T09:07:31Z 423.89 2015-05-22T09:07:43Z 423.98 2015-05-22T09:07:48Z 424.12 2015-05-22T09:08:00Z 423.85 2015-05-22T09:08:15Z 425.1 2015-05-22T09:08:26Z 425.51 2015-05-22T09:08:27Z 428.12 2015-05-22T09:08:39Z 430.84 2015-05-22T09:08:54Z 433.69 2015-05-22T09:09:09Z 434.48 2015-05-22T09:09:16Z 434.57 2015-05-22T09:09:17Z 436.57 2015-05-22T09:09:32Z 438.1 2015-05-22T09:09:47Z 439.25 2015-05-22T09:10:01Z 440.98 2015-05-22T09:10:15Z 440.88 2015-05-22T09:10:19Z 440.92 2015-05-22T09:10:20Z 440.96 2015-05-22T09:10:22Z 439.92 2015-05-22T09:10:37Z 439.8 2015-05-22T09:10:38Z 439.6 2015-05-22T09:10:39Z 438.63 2015-05-22T09:10:51Z 436.94 2015-05-22T09:11:03Z 436.31 2015-05-22T09:11:15Z 435.23 2015-05-22T09:11:23Z 434.11 2015-05-22T09:11:29Z 434.07 2015-05-22T09:11:30Z 433.56 2015-05-22T09:11:38Z 431.76 2015-05-22T09:11:51Z 431.05 2015-05-22T09:12:03Z 431.32 2015-05-22T09:12:13Z 431.24 2015-05-22T09:12:14Z 431.18 2015-05-22T09:12:15Z 431.18 2015-05-22T09:12:16Z 431.19 2015-05-22T09:12:17Z 431.21 2015-05-22T09:12:18Z 431.24 2015-05-22T09:12:19Z 431.26 2015-05-22T09:12:20Z 431.26 2015-05-22T09:12:22Z 431.26 2015-05-22T09:12:23Z 431.27 2015-05-22T09:12:24Z 431.3 2015-05-22T09:12:25Z 431.32 2015-05-22T09:12:26Z 431.37 2015-05-22T09:12:29Z 431.39 2015-05-22T09:12:30Z 431.49 2015-05-22T09:12:34Z 431.64 2015-05-22T09:12:41Z 431.46 2015-05-22T09:12:44Z 431.84 2015-05-22T09:12:56Z 430.71 2015-05-22T09:13:23Z 431.62 2015-05-22T09:13:56Z 431.83 2015-05-22T09:14:30Z 431.88 2015-05-22T09:15:01Z 432.41 2015-05-22T09:15:33Z 431.6 2015-05-22T09:16:06Z 432.53 2015-05-22T09:16:41Z 433.09 2015-05-22T09:17:36Z 432.61 2015-05-22T09:18:20Z 433.05 2015-05-22T09:18:52Z 434.92 2015-05-22T09:19:25Z 434.09 2015-05-22T09:19:59Z 432.26 2015-05-22T09:20:34Z 431.32 2015-05-22T09:21:04Z 431.12 2015-05-22T09:21:36Z 431.05 2015-05-22T09:22:09Z 432.39 2015-05-22T09:22:45Z 431.09 2015-05-22T09:23:10Z 542.03 2015-05-22T09:34:56Z 542.03 2015-05-22T09:34:57Z 542.42 2015-05-22T09:35:22Z 542.92 2015-05-22T09:35:57Z 543.12 2015-05-22T09:36:11Z 543.74 2015-05-22T09:36:17Z 544.14 2015-05-22T09:36:20Z 544.28 2015-05-22T09:36:22Z 544.37 2015-05-22T09:36:23Z 544.46 2015-05-22T09:36:24Z 544.53 2015-05-22T09:36:25Z 544.73 2015-05-22T09:36:32Z 544.84 2015-05-22T09:36:33Z 544.88 2015-05-22T09:36:34Z 544.92 2015-05-22T09:36:35Z 544.94 2015-05-22T09:36:36Z 544.98 2015-05-22T09:36:37Z 545.18 2015-05-22T09:36:43Z 545.19 2015-05-22T09:36:44Z 545.12 2015-05-22T09:36:45Z 545.12 2015-05-22T09:36:46Z 545.08 2015-05-22T09:36:47Z 544.95 2015-05-22T09:36:49Z 544.84 2015-05-22T09:36:50Z 544.72 2015-05-22T09:36:51Z 543.36 2015-05-22T09:37:04Z 543.27 2015-05-22T09:37:09Z 543.16 2015-05-22T09:37:10Z 542.99 2015-05-22T09:37:11Z 542.75 2015-05-22T09:37:12Z 542.5 2015-05-22T09:37:13Z 541.69 2015-05-22T09:37:17Z 540.92 2015-05-22T09:37:21Z 540.92 2015-05-22T09:37:22Z 539.72 2015-05-22T09:37:37Z 537.48 2015-05-22T09:37:50Z 537.17 2015-05-22T09:37:52Z 535.11 2015-05-22T09:38:05Z 534.73 2015-05-22T09:38:08Z 534.59 2015-05-22T09:38:09Z 534.42 2015-05-22T09:38:10Z 534.23 2015-05-22T09:38:11Z 534.05 2015-05-22T09:38:12Z 533.79 2015-05-22T09:38:13Z 533.68 2015-05-22T09:38:14Z 533.61 2015-05-22T09:38:15Z 533.56 2015-05-22T09:38:16Z 533.55 2015-05-22T09:38:17Z 533.55 2015-05-22T09:38:18Z 533.58 2015-05-22T09:38:19Z 535.19 2015-05-22T09:38:31Z 535.66 2015-05-22T09:38:35Z 536.55 2015-05-22T09:38:49Z 537.64 2015-05-22T09:39:01Z 539.38 2015-05-22T09:39:14Z 541.93 2015-05-22T09:39:25Z 543.11 2015-05-22T09:39:37Z 543.32 2015-05-22T09:39:40Z 543.44 2015-05-22T09:39:41Z 546.14 2015-05-22T09:39:58Z 546.26 2015-05-22T09:39:59Z 548.87 2015-05-22T09:40:12Z 549.7 2015-05-22T09:40:17Z 549.79 2015-05-22T09:40:18Z 549.76 2015-05-22T09:40:34Z 546.62 2015-05-22T09:40:49Z 545.35 2015-05-22T09:41:02Z 546.02 2015-05-22T09:41:14Z 546.44 2015-05-22T09:41:19Z 546.81 2015-05-22T09:41:23Z 547.66 2015-05-22T09:41:28Z 547.88 2015-05-22T09:41:29Z 548.27 2015-05-22T09:41:30Z 548.44 2015-05-22T09:41:31Z 548.61 2015-05-22T09:41:32Z 550.52 2015-05-22T09:41:50Z 550.63 2015-05-22T09:42:01Z 550.29 2015-05-22T09:42:13Z 550.36 2015-05-22T09:42:17Z 550.38 2015-05-22T09:42:18Z 551.95 2015-05-22T09:42:30Z 553.81 2015-05-22T09:42:45Z 553.36 2015-05-22T09:42:58Z 552.33 2015-05-22T09:43:13Z 552.83 2015-05-22T09:43:20Z 556.21 2015-05-22T09:43:32Z 559.13 2015-05-22T09:43:47Z 559.64 2015-05-22T09:43:50Z 560.33 2015-05-22T09:43:59Z 560.34 2015-05-22T09:44:01Z 559.46 2015-05-22T09:44:11Z 557.71 2015-05-22T09:44:22Z 557.39 2015-05-22T09:44:23Z 557.17 2015-05-22T09:44:24Z 556.93 2015-05-22T09:44:25Z 556.72 2015-05-22T09:44:26Z 556.55 2015-05-22T09:44:27Z 554.56 2015-05-22T09:44:39Z 552.34 2015-05-22T09:44:49Z 550.38 2015-05-22T09:45:02Z 549.54 2015-05-22T09:45:07Z 549.36 2015-05-22T09:45:08Z 547.33 2015-05-22T09:45:20Z 546.15 2015-05-22T09:45:32Z 545.65 2015-05-22T09:45:35Z 545.05 2015-05-22T09:45:39Z 544.63 2015-05-22T09:45:41Z 544.11 2015-05-22T09:45:43Z 542.35 2015-05-22T09:45:53Z 542.21 2015-05-22T09:45:54Z 541.65 2015-05-22T09:45:57Z 541.42 2015-05-22T09:45:58Z 539.57 2015-05-22T09:46:09Z 538.67 2015-05-22T09:46:20Z 535.95 2015-05-22T09:46:34Z 532.88 2015-05-22T09:46:47Z 531.45 2015-05-22T09:46:59Z 531.05 2015-05-22T09:47:11Z 531.21 2015-05-22T09:47:24Z 529.19 2015-05-22T09:47:37Z 528.27 2015-05-22T09:47:47Z 528.92 2015-05-22T09:47:59Z 529.36 2015-05-22T09:48:06Z 529.77 2015-05-22T09:48:14Z 529.78 2015-05-22T09:48:15Z 530.35 2015-05-22T09:48:29Z 530.39 2015-05-22T09:48:31Z 530.41 2015-05-22T09:48:32Z 530.44 2015-05-22T09:48:33Z 530.48 2015-05-22T09:48:34Z 530.53 2015-05-22T09:48:35Z 530.58 2015-05-22T09:48:36Z 530.65 2015-05-22T09:48:37Z 530.72 2015-05-22T09:48:38Z 530.8 2015-05-22T09:48:39Z 530.88 2015-05-22T09:48:40Z 530.97 2015-05-22T09:48:41Z 531.09 2015-05-22T09:48:54Z 531.33 2015-05-22T09:49:04Z 531.72 2015-05-22T09:49:27Z 531.43 2015-05-22T09:49:46Z 531.42 2015-05-22T09:49:47Z 531.42 2015-05-22T09:49:48Z 531.44 2015-05-22T09:49:49Z 531.49 2015-05-22T09:49:50Z 531.98 2015-05-22T09:50:03Z 532.41 2015-05-22T09:50:27Z 532.4 2015-05-22T09:50:30Z 532.39 2015-05-22T09:50:31Z 532.78 2015-05-22T09:50:42Z 532.78 2015-05-22T09:50:50Z 532.8 2015-05-22T09:50:53Z 532.64 2015-05-22T09:51:05Z 531.21 2015-05-22T09:51:17Z 530.07 2015-05-22T09:51:25Z 528.29 2015-05-22T09:51:37Z 525.99 2015-05-22T09:51:44Z 525.18 2015-05-22T09:51:47Z 525.01 2015-05-22T09:51:48Z 524.84 2015-05-22T09:51:49Z 524.03 2015-05-22T09:52:01Z 523.64 2015-05-22T09:52:20Z 523.63 2015-05-22T09:52:21Z 523.62 2015-05-22T09:52:22Z 523.5 2015-05-22T09:52:24Z 520.69 2015-05-22T09:52:35Z 520.21 2015-05-22T09:52:36Z 517.13 2015-05-22T09:52:41Z 514.53 2015-05-22T09:52:45Z 513.83 2015-05-22T09:52:46Z 513.14 2015-05-22T09:52:47Z 512.46 2015-05-22T09:52:48Z 511.77 2015-05-22T09:52:49Z 511.1 2015-05-22T09:52:50Z 510.46 2015-05-22T09:52:51Z 509.85 2015-05-22T09:52:52Z 509.29 2015-05-22T09:52:53Z 508.34 2015-05-22T09:52:55Z 507.95 2015-05-22T09:52:56Z 507.14 2015-05-22T09:52:57Z 507.14 2015-05-22T09:52:58Z 506.17 2015-05-22T09:52:59Z 505.65 2015-05-22T09:53:00Z 505.2 2015-05-22T09:53:01Z 501.73 2015-05-22T09:53:08Z 500.06 2015-05-22T09:53:13Z 499.57 2015-05-22T09:53:15Z 499.31 2015-05-22T09:53:16Z 496.52 2015-05-22T09:53:22Z 493.42 2015-05-22T09:53:25Z 489.85 2015-05-22T09:53:30Z 486.35 2015-05-22T09:53:35Z 482.82 2015-05-22T09:53:41Z 479.61 2015-05-22T09:53:50Z 477.92 2015-05-22T09:53:57Z 477.69 2015-05-22T09:53:58Z 474.12 2015-05-22T09:54:06Z 470.9 2015-05-22T09:54:10Z 466.84 2015-05-22T09:54:14Z 463.6 2015-05-22T09:54:21Z 462.69 2015-05-22T09:54:47Z 462.65 2015-05-22T09:54:48Z 462.58 2015-05-22T09:54:49Z 462.52 2015-05-22T09:54:50Z 462.45 2015-05-22T09:54:51Z 462.4 2015-05-22T09:54:52Z 462.06 2015-05-22T09:54:55Z 461.89 2015-05-22T09:54:56Z 461.68 2015-05-22T09:54:57Z 461.02 2015-05-22T09:54:59Z 457.76 2015-05-22T09:55:05Z 454.55 2015-05-22T09:55:10Z 450.75 2015-05-22T09:55:15Z 448.69 2015-05-22T09:55:19Z 448.22 2015-05-22T09:55:20Z 447.76 2015-05-22T09:55:21Z 447.28 2015-05-22T09:55:22Z 446.8 2015-05-22T09:55:23Z 446.35 2015-05-22T09:55:24Z 445.95 2015-05-22T09:55:25Z 445.56 2015-05-22T09:55:26Z 442.77 2015-05-22T09:55:34Z 442.41 2015-05-22T09:55:35Z 442.06 2015-05-22T09:55:36Z 441.68 2015-05-22T09:55:37Z 441.32 2015-05-22T09:55:38Z 440.71 2015-05-22T09:55:39Z 440.71 2015-05-22T09:55:40Z 440.14 2015-05-22T09:55:41Z 438.41 2015-05-22T09:55:47Z 438.03 2015-05-22T09:55:48Z 437.64 2015-05-22T09:55:49Z 437.25 2015-05-22T09:55:50Z 436.88 2015-05-22T09:55:51Z 436.51 2015-05-22T09:55:52Z 436.14 2015-05-22T09:55:53Z 435.72 2015-05-22T09:55:54Z 432.7 2015-05-22T09:56:00Z 432.09 2015-05-22T09:56:01Z 431.47 2015-05-22T09:56:02Z 430.32 2015-05-22T09:56:04Z 429.26 2015-05-22T09:56:05Z 426.13 2015-05-22T09:56:12Z 422.87 2015-05-22T09:56:20Z 419.58 2015-05-22T09:56:27Z 415.98 2015-05-22T09:56:32Z 412.89 2015-05-22T09:56:37Z 410.1 2015-05-22T09:56:42Z 409.58 2015-05-22T09:56:43Z 409.07 2015-05-22T09:56:44Z 408.6 2015-05-22T09:56:45Z 408.16 2015-05-22T09:56:46Z 407.66 2015-05-22T09:56:47Z 407.12 2015-05-22T09:56:48Z 406.58 2015-05-22T09:56:49Z 406.03 2015-05-22T09:56:50Z 405.44 2015-05-22T09:56:51Z 404.86 2015-05-22T09:56:52Z 404.32 2015-05-22T09:56:53Z 403.83 2015-05-22T09:56:54Z 402.95 2015-05-22T09:56:55Z 402.53 2015-05-22T09:56:56Z 402.12 2015-05-22T09:56:57Z 401.74 2015-05-22T09:56:58Z 401.36 2015-05-22T09:56:59Z 400.93 2015-05-22T09:57:00Z 397.35 2015-05-22T09:57:05Z 396.52 2015-05-22T09:57:06Z 395.73 2015-05-22T09:57:07Z 394.97 2015-05-22T09:57:08Z 392.57 2015-05-22T09:57:12Z 392.16 2015-05-22T09:57:13Z 391.83 2015-05-22T09:57:14Z 391.5 2015-05-22T09:57:15Z 391.03 2015-05-22T09:57:16Z 387.64 2015-05-22T09:57:20Z 384.63 2015-05-22T09:57:24Z 381.48 2015-05-22T09:57:31Z 379.34 2015-05-22T09:57:38Z 378.81 2015-05-22T09:57:39Z 378.19 2015-05-22T09:57:40Z 377.52 2015-05-22T09:57:41Z 376.85 2015-05-22T09:57:42Z 376.19 2015-05-22T09:57:43Z 375.54 2015-05-22T09:57:44Z 374.19 2015-05-22T09:57:45Z 373.61 2015-05-22T09:57:46Z 371.66 2015-05-22T09:57:50Z 371.14 2015-05-22T09:57:51Z 368.07 2015-05-22T09:57:59Z 364.55 2015-05-22T09:58:07Z 360.91 2015-05-22T09:58:12Z 357.49 2015-05-22T09:58:18Z 354.92 2015-05-22T09:58:24Z 351.65 2015-05-22T09:58:33Z 351 2015-05-22T09:58:42Z 350.96 2015-05-22T09:58:43Z 350.89 2015-05-22T09:58:44Z 350.79 2015-05-22T09:58:45Z 350.69 2015-05-22T09:58:46Z 350.56 2015-05-22T09:58:47Z 346.85 2015-05-22T09:58:57Z 346.85 2015-05-22T09:58:58Z 343.5 2015-05-22T09:59:04Z 340.45 2015-05-22T09:59:13Z 338.3 2015-05-22T09:59:24Z 337.86 2015-05-22T09:59:27Z 337.72 2015-05-22T09:59:28Z 334.51 2015-05-22T09:59:36Z 332.72 2015-05-22T09:59:39Z 331.98 2015-05-22T09:59:40Z 331.22 2015-05-22T09:59:41Z 330.46 2015-05-22T09:59:42Z 329.75 2015-05-22T09:59:43Z 327.82 2015-05-22T09:59:46Z 327.17 2015-05-22T09:59:47Z 325.84 2015-05-22T09:59:48Z 323.88 2015-05-22T09:59:51Z 323.14 2015-05-22T09:59:52Z 322.4 2015-05-22T09:59:53Z 321.71 2015-05-22T09:59:54Z 321.09 2015-05-22T09:59:55Z 320.54 2015-05-22T09:59:56Z 317.08 2015-05-22T10:00:03Z 314.04 2015-05-22T10:00:08Z 310.89 2015-05-22T10:00:12Z 308.69 2015-05-22T10:00:14Z 308.1 2015-05-22T10:00:15Z 307.63 2015-05-22T10:00:16Z 307.22 2015-05-22T10:00:17Z 306.85 2015-05-22T10:00:18Z 306.54 2015-05-22T10:00:19Z 306.27 2015-05-22T10:00:20Z 306.05 2015-05-22T10:00:21Z 305.86 2015-05-22T10:00:22Z 305.44 2015-05-22T10:00:25Z 305.21 2015-05-22T10:00:27Z 305.11 2015-05-22T10:00:28Z 304.16 2015-05-22T10:00:41Z 303.43 2015-05-22T10:00:48Z 302.97 2015-05-22T10:00:58Z 302.94 2015-05-22T10:00:59Z 302.9 2015-05-22T10:01:00Z 302.87 2015-05-22T10:01:01Z 302.83 2015-05-22T10:01:02Z 302.77 2015-05-22T10:01:05Z 301.45 2015-05-22T10:01:14Z 301.32 2015-05-22T10:01:15Z 301.22 2015-05-22T10:01:16Z 301.12 2015-05-22T10:01:17Z 301.07 2015-05-22T10:01:18Z 300.99 2015-05-22T10:01:19Z 300.94 2015-05-22T10:01:20Z 300.94 2015-05-22T10:01:21Z 300.85 2015-05-22T10:01:26Z 300.83 2015-05-22T10:01:27Z 300.8 2015-05-22T10:01:28Z 300.9 2015-05-22T10:01:33Z 300.77 2015-05-22T10:01:37Z 300.66 2015-05-22T10:01:38Z 300.55 2015-05-22T10:01:39Z 299.63 2015-05-22T10:01:51Z 298.03 2015-05-22T10:02:05Z 297.52 2015-05-22T10:02:15Z 297.42 2015-05-22T10:02:27Z 298 2015-05-22T10:02:33Z 298.01 2015-05-22T10:02:34Z 297.73 2015-05-22T10:02:42Z 297.7 2015-05-22T10:02:45Z 297.76 2015-05-22T10:02:46Z 297.82 2015-05-22T10:02:47Z 297.36 2015-05-22T10:03:01Z 297.39 2015-05-22T10:03:16Z 296.93 2015-05-22T10:03:29Z 296.25 2015-05-22T10:03:40Z 296.4 2015-05-22T10:03:52Z 296.43 2015-05-22T10:03:53Z 295.96 2015-05-22T10:04:05Z 295.19 2015-05-22T10:04:18Z 294.66 2015-05-22T10:04:33Z 294.63 2015-05-22T10:04:40Z 294.16 2015-05-22T10:04:48Z 294.2 2015-05-22T10:04:57Z 293.46 2015-05-22T10:05:10Z 293.44 2015-05-22T10:05:11Z 293.58 2015-05-22T10:05:23Z 293.01 2015-05-22T10:05:35Z 292.66 2015-05-22T10:05:43Z 292.58 2015-05-22T10:05:44Z 292.48 2015-05-22T10:05:45Z 291.99 2015-05-22T10:05:56Z 292.01 2015-05-22T10:05:58Z 292.35 2015-05-22T10:06:13Z 292.24 2015-05-22T10:06:25Z 292.46 2015-05-22T10:06:37Z 292.89 2015-05-22T10:06:49Z 294.43 2015-05-22T10:06:59Z 296.37 2015-05-22T10:07:11Z 297.63 2015-05-22T10:07:21Z 300.45 2015-05-22T10:07:37Z 303.05 2015-05-22T10:07:54Z 305.66 2015-05-22T10:08:08Z 308.72 2015-05-22T10:08:18Z 309.21 2015-05-22T10:08:31Z 309.23 2015-05-22T10:08:45Z 309.28 2015-05-22T10:08:46Z 309.52 2015-05-22T10:08:50Z 309.94 2015-05-22T10:08:56Z 310.44 2015-05-22T10:09:00Z 310.83 2015-05-22T10:09:03Z 311.6 2015-05-22T10:09:14Z 310.95 2015-05-22T10:09:30Z 310.81 2015-05-22T10:09:32Z 310.65 2015-05-22T10:09:34Z 310.28 2015-05-22T10:09:37Z 309.21 2015-05-22T10:09:42Z 308.95 2015-05-22T10:09:43Z 308.67 2015-05-22T10:09:44Z 305.71 2015-05-22T10:09:52Z 302.53 2015-05-22T10:10:02Z 302.14 2015-05-22T10:10:03Z 301.75 2015-05-22T10:10:04Z 300.51 2015-05-22T10:10:08Z 296.93 2015-05-22T10:10:16Z 296.23 2015-05-22T10:10:17Z 295.46 2015-05-22T10:10:18Z 294.67 2015-05-22T10:10:19Z 293.87 2015-05-22T10:10:20Z 292.2 2015-05-22T10:10:21Z 292.2 2015-05-22T10:10:22Z 288.77 2015-05-22T10:10:26Z 285.72 2015-05-22T10:10:43Z 285.9 2015-05-22T10:11:02Z 285.9 2015-05-22T10:11:05Z 285.86 2015-05-22T10:11:06Z 285.07 2015-05-22T10:11:17Z 285.17 2015-05-22T10:11:23Z 257.62 2015-05-22T10:16:22Z 257.62 2015-05-22T10:16:23Z 257.79 2015-05-22T10:16:40Z 257.84 2015-05-22T10:16:41Z 257.97 2015-05-22T10:16:43Z 258.31 2015-05-22T10:16:49Z 258.36 2015-05-22T10:16:50Z 258.42 2015-05-22T10:16:51Z 258.62 2015-05-22T10:17:00Z 259.46 2015-05-22T10:17:09Z 259.46 2015-05-22T10:17:10Z 259.46 2015-05-22T10:17:11Z 259.56 2015-05-22T10:17:17Z 259.68 2015-05-22T10:17:20Z 259.71 2015-05-22T10:17:21Z 259.78 2015-05-22T10:17:24Z 259.78 2015-05-22T10:17:25Z 259.76 2015-05-22T10:17:26Z 259.68 2015-05-22T10:17:27Z 259.62 2015-05-22T10:17:28Z 259.52 2015-05-22T10:17:29Z 258.62 2015-05-22T10:17:36Z 258.62 2015-05-22T10:17:37Z 258.65 2015-05-22T10:17:38Z 258.68 2015-05-22T10:17:39Z 258.72 2015-05-22T10:17:40Z 258.74 2015-05-22T10:17:41Z 258.48 2015-05-22T10:17:47Z 258.43 2015-05-22T10:17:59Z 257.95 2015-05-22T10:18:13Z 257.88 2015-05-22T10:18:14Z 257.73 2015-05-22T10:18:16Z 257.66 2015-05-22T10:18:17Z 257.6 2015-05-22T10:18:18Z 257.71 2015-05-22T10:18:25Z 257.87 2015-05-22T10:18:27Z 257.96 2015-05-22T10:18:28Z 258.04 2015-05-22T10:18:29Z 258.1 2015-05-22T10:18:30Z 258.12 2015-05-22T10:18:31Z 258.63 2015-05-22T10:18:44Z 258.41 2015-05-22T10:18:52Z 257.63 2015-05-22T10:18:58Z 257.49 2015-05-22T10:18:59Z 257.2 2015-05-22T10:19:02Z 257.15 2015-05-22T10:19:03Z 257.28 2015-05-22T10:19:06Z 257.62 2015-05-22T10:19:07Z 257.81 2015-05-22T10:19:08Z 257.99 2015-05-22T10:19:09Z 258.15 2015-05-22T10:19:10Z 258.28 2015-05-22T10:19:11Z 258.41 2015-05-22T10:19:12Z 258.54 2015-05-22T10:19:13Z 258.65 2015-05-22T10:19:14Z 258.77 2015-05-22T10:19:15Z 258.93 2015-05-22T10:19:16Z 259.11 2015-05-22T10:19:17Z 259.25 2015-05-22T10:19:18Z 259.38 2015-05-22T10:19:19Z 259.49 2015-05-22T10:19:20Z 259.6 2015-05-22T10:19:21Z 259.71 2015-05-22T10:19:22Z 259.8 2015-05-22T10:19:23Z 261.84 2015-05-22T10:19:35Z 262.22 2015-05-22T10:19:40Z 262.34 2015-05-22T10:19:41Z 262.47 2015-05-22T10:19:42Z 263.65 2015-05-22T10:19:48Z 263.84 2015-05-22T10:19:49Z 264.04 2015-05-22T10:19:50Z 264.28 2015-05-22T10:19:51Z 264.53 2015-05-22T10:19:52Z 266.1 2015-05-22T10:19:56Z 266.29 2015-05-22T10:19:57Z 266.46 2015-05-22T10:19:58Z 266.6 2015-05-22T10:19:59Z 266.72 2015-05-22T10:20:00Z 267.58 2015-05-22T10:20:12Z 267.32 2015-05-22T10:20:26Z 267.26 2015-05-22T10:20:28Z 267.24 2015-05-22T10:20:29Z 267.2 2015-05-22T10:20:30Z 267.15 2015-05-22T10:20:31Z 267.06 2015-05-22T10:20:32Z 266.09 2015-05-22T10:20:42Z 265.83 2015-05-22T10:20:45Z 265.44 2015-05-22T10:20:50Z 265.38 2015-05-22T10:20:51Z 265.33 2015-05-22T10:20:52Z 265.29 2015-05-22T10:20:53Z 265.25 2015-05-22T10:20:54Z 264.87 2015-05-22T10:21:04Z 264.06 2015-05-22T10:21:14Z 261.9 2015-05-22T10:21:20Z 261.52 2015-05-22T10:21:21Z 261.17 2015-05-22T10:21:22Z 260.83 2015-05-22T10:21:23Z 260.45 2015-05-22T10:21:24Z 260.06 2015-05-22T10:21:25Z 259.7 2015-05-22T10:21:26Z 259.41 2015-05-22T10:21:27Z 259.17 2015-05-22T10:21:28Z 258.98 2015-05-22T10:21:29Z 258.18 2015-05-22T10:21:36Z 257.53 2015-05-22T10:21:44Z 257.48 2015-05-22T10:21:45Z 257.46 2015-05-22T10:21:46Z 257.45 2015-05-22T10:21:47Z 257.2 2015-05-22T10:21:57Z 257.19 2015-05-22T10:21:58Z 256.72 2015-05-22T10:22:10Z 256.8 2015-05-22T10:22:11Z 257.04 2015-05-22T10:22:13Z 257.54 2015-05-22T10:22:27Z 257.3 2015-05-22T10:22:40Z 257.2 2015-05-22T10:22:45Z 257.15 2015-05-22T10:22:47Z 257.13 2015-05-22T10:22:48Z 257.12 2015-05-22T10:22:49Z 256.68 2015-05-22T10:23:01Z 256.51 2015-05-22T10:23:16Z 256.39 2015-05-22T10:23:29Z 256.95 2015-05-22T10:23:41Z 257.93 2015-05-22T10:23:54Z 256.48 2015-05-22T10:24:08Z 256.5 2015-05-22T10:24:21Z 256.39 2015-05-22T10:24:36Z 256.96 2015-05-22T10:24:51Z 257.48 2015-05-22T10:25:01Z 258.04 2015-05-22T10:25:15Z 257.79 2015-05-22T10:25:20Z 257.77 2015-05-22T10:25:21Z 257.47 2015-05-22T10:25:29Z 257.61 2015-05-22T10:25:40Z 257.02 2015-05-22T10:25:53Z 256.72 2015-05-22T10:26:11Z 256.65 2015-05-22T10:26:28Z 257.1 2015-05-22T10:26:41Z 257.22 2015-05-22T10:26:55Z 257.42 2015-05-22T10:26:57Z 257.57 2015-05-22T10:27:04Z 256.75 2015-05-22T10:27:13Z 247.87 2015-05-22T10:37:03Z 247.87 2015-05-22T10:37:04Z 248.51 2015-05-22T10:37:27Z 248.49 2015-05-22T10:38:01Z 248.5 2015-05-22T10:38:27Z 248.71 2015-05-22T10:38:29Z 248.77 2015-05-22T10:38:41Z 248.81 2015-05-22T10:38:42Z 248.86 2015-05-22T10:38:43Z 248.92 2015-05-22T10:38:44Z 248.99 2015-05-22T10:38:46Z 249.37 2015-05-22T10:38:56Z 249.64 2015-05-22T10:39:07Z 249.68 2015-05-22T10:39:08Z 249.76 2015-05-22T10:39:10Z 249.8 2015-05-22T10:39:11Z 249.88 2015-05-22T10:39:13Z 249.98 2015-05-22T10:39:16Z 250 2015-05-22T10:39:17Z 250.01 2015-05-22T10:39:18Z 249.98 2015-05-22T10:39:19Z 249.81 2015-05-22T10:39:20Z 249.72 2015-05-22T10:39:21Z 249.32 2015-05-22T10:39:24Z 249.2 2015-05-22T10:39:25Z 249.1 2015-05-22T10:39:26Z 249 2015-05-22T10:39:27Z 248.96 2015-05-22T10:39:28Z 248.99 2015-05-22T10:39:30Z 249.1 2015-05-22T10:39:32Z 249.62 2015-05-22T10:39:39Z 249.68 2015-05-22T10:39:40Z 249.63 2015-05-22T10:39:48Z 249.61 2015-05-22T10:39:49Z 249.6 2015-05-22T10:39:50Z 249.95 2015-05-22T10:39:57Z 251.31 2015-05-22T10:40:13Z 251.8 2015-05-22T10:40:16Z 252.35 2015-05-22T10:40:20Z 252.46 2015-05-22T10:40:21Z 254.12 2015-05-22T10:40:33Z 255.23 2015-05-22T10:40:44Z 255.24 2015-05-22T10:40:45Z 255.27 2015-05-22T10:40:46Z 255.32 2015-05-22T10:40:47Z 255.39 2015-05-22T10:40:48Z 255.97 2015-05-22T10:40:52Z 258.55 2015-05-22T10:41:05Z 260.29 2015-05-22T10:41:15Z 261.23 2015-05-22T10:41:25Z 261.79 2015-05-22T10:41:28Z 262.19 2015-05-22T10:41:29Z 262.43 2015-05-22T10:41:30Z 262.68 2015-05-22T10:41:31Z 262.94 2015-05-22T10:41:32Z 263.22 2015-05-22T10:41:33Z 263.5 2015-05-22T10:41:34Z 263.77 2015-05-22T10:41:35Z 266.4 2015-05-22T10:41:46Z 269.04 2015-05-22T10:41:57Z 271.09 2015-05-22T10:42:09Z 273.18 2015-05-22T10:42:20Z 275.11 2015-05-22T10:42:30Z 277.12 2015-05-22T10:42:40Z 278.76 2015-05-22T10:42:50Z 280.59 2015-05-22T10:42:57Z 280.83 2015-05-22T10:42:58Z 281.07 2015-05-22T10:42:59Z 281.32 2015-05-22T10:43:00Z 281.56 2015-05-22T10:43:01Z 281.77 2015-05-22T10:43:02Z 281.99 2015-05-22T10:43:03Z 282.2 2015-05-22T10:43:04Z 282.41 2015-05-22T10:43:05Z 282.59 2015-05-22T10:43:06Z 282.77 2015-05-22T10:43:07Z 283.11 2015-05-22T10:43:08Z 283.24 2015-05-22T10:43:09Z 283.35 2015-05-22T10:43:10Z 283.45 2015-05-22T10:43:11Z 284.95 2015-05-22T10:43:21Z 288.01 2015-05-22T10:43:33Z 291.1 2015-05-22T10:43:44Z 292.03 2015-05-22T10:43:59Z 292.74 2015-05-22T10:44:17Z 293.38 2015-05-22T10:44:30Z 291.23 2015-05-22T10:44:44Z 291.39 2015-05-22T10:44:46Z 293.45 2015-05-22T10:45:00Z 293.43 2015-05-22T10:45:02Z 292.61 2015-05-22T10:45:17Z 292.33 2015-05-22T10:45:23Z 292.31 2015-05-22T10:45:24Z 292.27 2015-05-22T10:45:25Z 292.22 2015-05-22T10:45:26Z 292.14 2015-05-22T10:45:27Z 291.97 2015-05-22T10:45:28Z 291.69 2015-05-22T10:45:29Z 291.36 2015-05-22T10:45:30Z 288.24 2015-05-22T10:45:42Z 285.51 2015-05-22T10:45:54Z 285.84 2015-05-22T10:46:09Z 285.74 2015-05-22T10:46:10Z 285.63 2015-05-22T10:46:11Z 285.5 2015-05-22T10:46:12Z 285.37 2015-05-22T10:46:13Z 285.23 2015-05-22T10:46:14Z 285.08 2015-05-22T10:46:15Z 284.94 2015-05-22T10:46:16Z 284.78 2015-05-22T10:46:17Z 284.6 2015-05-22T10:46:18Z 284.4 2015-05-22T10:46:19Z 282.1 2015-05-22T10:46:27Z 281.89 2015-05-22T10:46:28Z 281.74 2015-05-22T10:46:29Z 281.64 2015-05-22T10:46:30Z 281.6 2015-05-22T10:46:31Z 281.56 2015-05-22T10:46:32Z 281.51 2015-05-22T10:46:33Z 281.46 2015-05-22T10:46:34Z 281.43 2015-05-22T10:46:35Z 281.4 2015-05-22T10:46:36Z 281.34 2015-05-22T10:46:37Z 281.27 2015-05-22T10:46:38Z 278.61 2015-05-22T10:46:53Z 275.81 2015-05-22T10:47:06Z 274.5 2015-05-22T10:47:16Z 274.3 2015-05-22T10:47:19Z 274.19 2015-05-22T10:47:20Z 274.07 2015-05-22T10:47:21Z 273.76 2015-05-22T10:47:25Z 273.71 2015-05-22T10:47:26Z 273.71 2015-05-22T10:47:30Z 275.05 2015-05-22T10:47:40Z 277.14 2015-05-22T10:47:53Z 277.28 2015-05-22T10:47:54Z 277.4 2015-05-22T10:47:55Z 277.52 2015-05-22T10:47:56Z 277.64 2015-05-22T10:47:57Z 277.77 2015-05-22T10:47:58Z 277.92 2015-05-22T10:47:59Z 278.2 2015-05-22T10:48:01Z 280.02 2015-05-22T10:48:15Z 280.9 2015-05-22T10:48:30Z 281.39 2015-05-22T10:48:46Z 281.97 2015-05-22T10:49:04Z 282.83 2015-05-22T10:49:17Z 283.04 2015-05-22T10:49:20Z 282.5 2015-05-22T10:49:32Z 280.14 2015-05-22T10:49:40Z 279.66 2015-05-22T10:49:41Z 279.18 2015-05-22T10:49:42Z 275.97 2015-05-22T10:49:50Z 274.86 2015-05-22T10:49:52Z 271.28 2015-05-22T10:49:57Z 268.64 2015-05-22T10:50:02Z 265.33 2015-05-22T10:50:07Z 261.69 2015-05-22T10:50:12Z 258.34 2015-05-22T10:50:18Z 255.26 2015-05-22T10:50:24Z 252.23 2015-05-22T10:50:34Z 248.9 2015-05-22T10:50:40Z 245.88 2015-05-22T10:50:51Z 243.16 2015-05-22T10:51:06Z 243.12 2015-05-22T10:51:25Z 243.35 2015-05-22T10:51:39Z 243.25 2015-05-22T10:52:00Z 243.43 2015-05-22T10:52:22Z 243.21 2015-05-22T10:52:42Z 243.94 2015-05-22T10:53:00Z 243.81 2015-05-22T10:53:04Z 244.6 2015-05-22T10:53:15Z 244.69 2015-05-22T10:53:16Z 244.99 2015-05-22T10:53:28Z 245.18 2015-05-22T10:53:33Z 245.2 2015-05-22T10:53:34Z 245.21 2015-05-22T10:53:35Z 245.21 2015-05-22T10:53:36Z 245.21 2015-05-22T10:53:37Z 245.21 2015-05-22T10:53:38Z 245.5 2015-05-22T10:53:49Z 245.5 2015-05-22T10:54:13Z 245.18 2015-05-22T10:54:18Z 245.11 2015-05-22T10:54:19Z 245.04 2015-05-22T10:54:20Z 245 2015-05-22T10:54:21Z 244.96 2015-05-22T10:54:22Z 244.84 2015-05-22T10:54:28Z 244.79 2015-05-22T10:54:30Z 244.08 2015-05-22T10:54:42Z 244 2015-05-22T10:54:44Z 243.89 2015-05-22T10:54:46Z 243.85 2015-05-22T10:54:47Z 243.59 2015-05-22T10:54:55Z 243.75 2015-05-22T10:54:59Z 244.05 2015-05-22T10:55:02Z 244.17 2015-05-22T10:55:03Z 244.27 2015-05-22T10:55:04Z 244.36 2015-05-22T10:55:05Z 244.4 2015-05-22T10:55:06Z 244.43 2015-05-22T10:55:07Z 244.43 2015-05-22T10:55:08Z 244.38 2015-05-22T10:55:09Z 244.28 2015-05-22T10:55:10Z 244.17 2015-05-22T10:55:11Z 242.52 2015-05-22T10:55:19Z 242.18 2015-05-22T10:55:21Z 242.06 2015-05-22T10:55:22Z 241.92 2015-05-22T10:55:24Z 241.89 2015-05-22T10:55:27Z 240.11 2015-05-22T10:55:40Z 240.13 2015-05-22T10:55:47Z 240.05 2015-05-22T10:55:48Z 239.96 2015-05-22T10:55:49Z 239.26 2015-05-22T10:56:01Z 239.31 2015-05-22T10:56:13Z 239.28 2015-05-22T10:56:23Z 239.26 2015-05-22T10:56:24Z 238.85 2015-05-22T10:56:33Z 238.82 2015-05-22T10:56:34Z 238.8 2015-05-22T10:56:35Z 238.79 2015-05-22T10:56:36Z 238.75 2015-05-22T10:56:37Z 238.71 2015-05-22T10:56:38Z 238.68 2015-05-22T10:56:39Z 238.66 2015-05-22T10:56:41Z 238.65 2015-05-22T10:56:42Z 238.65 2015-05-22T10:56:43Z 238.67 2015-05-22T10:56:44Z 238.7 2015-05-22T10:56:45Z 238.76 2015-05-22T10:56:46Z 238.89 2015-05-22T10:56:47Z 239.39 2015-05-22T10:56:49Z 239.61 2015-05-22T10:56:50Z 239.89 2015-05-22T10:56:51Z 239.89 2015-05-22T10:56:52Z 239.84 2015-05-22T10:56:53Z 239.74 2015-05-22T10:56:54Z 238.97 2015-05-22T10:57:02Z 238.93 2015-05-22T10:57:03Z 238.89 2015-05-22T10:57:04Z 238.88 2015-05-22T10:57:05Z 238.89 2015-05-22T10:57:06Z 238.94 2015-05-22T10:57:07Z 239 2015-05-22T10:57:08Z 239.68 2015-05-22T10:57:22Z 239.77 2015-05-22T10:57:25Z 239.71 2015-05-22T10:57:29Z 239.63 2015-05-22T10:57:30Z 239.51 2015-05-22T10:57:31Z 239.36 2015-05-22T10:57:32Z 239.21 2015-05-22T10:57:33Z 239.08 2015-05-22T10:57:34Z 238.97 2015-05-22T10:57:35Z 238.89 2015-05-22T10:57:36Z 238.84 2015-05-22T10:57:37Z 238.99 2015-05-22T10:57:41Z 239.03 2015-05-22T10:57:44Z 239.01 2015-05-22T10:57:45Z 238.97 2015-05-22T10:57:46Z 238.94 2015-05-22T10:57:47Z 238.91 2015-05-22T10:57:48Z 238.79 2015-05-22T10:57:50Z 238.73 2015-05-22T10:57:51Z 238.65 2015-05-22T10:57:52Z 238.55 2015-05-22T10:57:53Z 238.48 2015-05-22T10:57:54Z 238.41 2015-05-22T10:57:55Z 238.36 2015-05-22T10:57:56Z 238.27 2015-05-22T10:57:59Z 238.24 2015-05-22T10:58:00Z 238.21 2015-05-22T10:58:01Z 238.15 2015-05-22T10:58:02Z 238.09 2015-05-22T10:58:03Z 238.01 2015-05-22T10:58:04Z 237.95 2015-05-22T10:58:05Z 237.9 2015-05-22T10:58:06Z 237.83 2015-05-22T10:58:07Z 237.8 2015-05-22T10:58:08Z 237.88 2015-05-22T10:58:10Z 237.96 2015-05-22T10:58:11Z 238.08 2015-05-22T10:58:13Z 238.13 2015-05-22T10:58:14Z 238.24 2015-05-22T10:58:15Z 238.36 2015-05-22T10:58:16Z 238.48 2015-05-22T10:58:17Z 238.59 2015-05-22T10:58:18Z 238.7 2015-05-22T10:58:19Z 239.16 2015-05-22T10:58:25Z 238.98 2015-05-22T10:58:39Z 238.93 2015-05-22T10:58:50Z 238.9 2015-05-22T10:58:51Z 238.85 2015-05-22T10:58:53Z 238.83 2015-05-22T10:58:54Z 238.82 2015-05-22T10:58:55Z 238.82 2015-05-22T10:59:04Z 238.37 2015-05-22T10:59:17Z 237.66 2015-05-22T10:59:25Z 237.65 2015-05-22T10:59:26Z 237.64 2015-05-22T10:59:27Z 237.63 2015-05-22T10:59:28Z 237.61 2015-05-22T10:59:29Z 237.58 2015-05-22T10:59:30Z 237.53 2015-05-22T10:59:32Z 237.49 2015-05-22T10:59:34Z 237.48 2015-05-22T10:59:36Z 237.48 2015-05-22T10:59:37Z 237.96 2015-05-22T10:59:51Z 237.96 2015-05-22T10:59:52Z 237.95 2015-05-22T10:59:54Z 237.94 2015-05-22T10:59:55Z 237.92 2015-05-22T10:59:56Z 237.89 2015-05-22T10:59:57Z 237.85 2015-05-22T10:59:58Z 237.82 2015-05-22T10:59:59Z 237.79 2015-05-22T11:00:00Z 237.77 2015-05-22T11:00:01Z 238.25 2015-05-22T11:00:09Z 238.32 2015-05-22T11:00:12Z 238.29 2015-05-22T11:00:13Z 238.26 2015-05-22T11:00:14Z 238.23 2015-05-22T11:00:15Z 238.18 2015-05-22T11:00:16Z 238.14 2015-05-22T11:00:17Z 238.1 2015-05-22T11:00:18Z 238.09 2015-05-22T11:00:19Z 238.09 2015-05-22T11:00:23Z 238.48 2015-05-22T11:00:30Z 238.55 2015-05-22T11:00:31Z 238.65 2015-05-22T11:00:32Z 238.78 2015-05-22T11:00:34Z 238.81 2015-05-22T11:00:35Z 238.8 2015-05-22T11:00:38Z 238.76 2015-05-22T11:00:39Z 238.7 2015-05-22T11:00:40Z 238.65 2015-05-22T11:00:41Z 238.6 2015-05-22T11:00:42Z 238.55 2015-05-22T11:00:44Z 238.57 2015-05-22T11:00:45Z 238.62 2015-05-22T11:00:46Z 239.07 2015-05-22T11:00:57Z 239.09 2015-05-22T11:01:01Z 238.98 2015-05-22T11:01:08Z 238.94 2015-05-22T11:01:12Z 238.72 2015-05-22T11:01:14Z 238.28 2015-05-22T11:01:18Z 238.29 2015-05-22T11:01:28Z 238.33 2015-05-22T11:01:29Z 238.48 2015-05-22T11:01:33Z 238.52 2015-05-22T11:01:34Z 238.6 2015-05-22T11:01:43Z 238.57 2015-05-22T11:01:48Z 238.51 2015-05-22T11:01:49Z 238.47 2015-05-22T11:01:50Z 238.41 2015-05-22T11:01:51Z 238.37 2015-05-22T11:01:52Z 238.31 2015-05-22T11:01:53Z 238.26 2015-05-22T11:01:54Z 238.25 2015-05-22T11:01:55Z 238.27 2015-05-22T11:01:56Z 238.31 2015-05-22T11:01:57Z 238.34 2015-05-22T11:01:58Z 238.36 2015-05-22T11:01:59Z 238.38 2015-05-22T11:02:00Z 238.39 2015-05-22T11:02:01Z 238.38 2015-05-22T11:02:04Z 238.37 2015-05-22T11:02:05Z 238.34 2015-05-22T11:02:07Z 238.04 2015-05-22T11:02:12Z 237.99 2015-05-22T11:02:13Z 237.94 2015-05-22T11:02:14Z 237.91 2015-05-22T11:02:15Z 237.89 2015-05-22T11:02:16Z 237.86 2015-05-22T11:02:17Z 237.84 2015-05-22T11:02:18Z 237.83 2015-05-22T11:02:19Z 237.76 2015-05-22T11:02:22Z 237.76 2015-05-22T11:02:23Z 237.76 2015-05-22T11:02:24Z 237.76 2015-05-22T11:02:25Z 237.75 2015-05-22T11:02:26Z 237.76 2015-05-22T11:02:27Z 237.78 2015-05-22T11:02:28Z 237.8 2015-05-22T11:02:29Z 237.81 2015-05-22T11:02:30Z 237.83 2015-05-22T11:02:31Z 237.85 2015-05-22T11:02:32Z 237.9 2015-05-22T11:02:37Z 237.9 2015-05-22T11:02:39Z 237.89 2015-05-22T11:02:40Z 238.52 2015-05-22T11:02:52Z 238.23 2015-05-22T11:02:59Z 238.23 2015-05-22T11:03:00Z 238.24 2015-05-22T11:03:01Z 238.24 2015-05-22T11:03:02Z 238.25 2015-05-22T11:03:03Z 238.39 2015-05-22T11:03:07Z 238.44 2015-05-22T11:03:08Z 238.48 2015-05-22T11:03:09Z 238.5 2015-05-22T11:03:10Z 238.51 2015-05-22T11:03:14Z 238.66 2015-05-22T11:03:29Z 238.86 2015-05-22T11:03:40Z 238.89 2015-05-22T11:03:45Z 239.17 2015-05-22T11:03:58Z 239.2 2015-05-22T11:04:01Z 238.97 2015-05-22T11:04:08Z 238.8 2015-05-22T11:04:19Z 239.08 2015-05-22T11:04:27Z 239.03 2015-05-22T11:04:31Z 238.73 2015-05-22T11:04:36Z 238.6 2015-05-22T11:04:38Z 238.64 2015-05-22T11:04:46Z 238.52 2015-05-22T11:05:01Z 238.49 2015-05-22T11:05:02Z 238.45 2015-05-22T11:05:03Z 238.41 2015-05-22T11:05:04Z 238.38 2015-05-22T11:05:05Z 238.34 2015-05-22T11:05:06Z 238.3 2015-05-22T11:05:07Z 238.26 2015-05-22T11:05:08Z 238.24 2015-05-22T11:05:09Z 238.24 2015-05-22T11:05:10Z 238.25 2015-05-22T11:05:18Z 238.24 2015-05-22T11:05:19Z 237.92 2015-05-22T11:05:24Z 237.84 2015-05-22T11:05:25Z 237.78 2015-05-22T11:05:26Z 237.72 2015-05-22T11:05:27Z 237.69 2015-05-22T11:05:28Z 237.65 2015-05-22T11:05:29Z 237.61 2015-05-22T11:05:30Z 237.58 2015-05-22T11:05:31Z 237.55 2015-05-22T11:05:32Z 237.51 2015-05-22T11:05:33Z 237.45 2015-05-22T11:05:34Z 237.4 2015-05-22T11:05:35Z 237.33 2015-05-22T11:05:36Z 236.87 2015-05-22T11:05:48Z 236.35 2015-05-22T11:06:01Z 236.91 2015-05-22T11:06:13Z 236.7 2015-05-22T11:06:21Z 236.63 2015-05-22T11:06:22Z 236.57 2015-05-22T11:06:23Z 236.5 2015-05-22T11:06:24Z 236.42 2015-05-22T11:06:25Z 236.31 2015-05-22T11:06:27Z 236.28 2015-05-22T11:06:28Z 236.19 2015-05-22T11:06:31Z 236.21 2015-05-22T11:06:37Z 236.57 2015-05-22T11:06:50Z 236.59 2015-05-22T11:06:54Z 236.59 2015-05-22T11:06:55Z 236.55 2015-05-22T11:06:58Z 236.52 2015-05-22T11:06:59Z 236.5 2015-05-22T11:07:00Z 236.52 2015-05-22T11:07:05Z 237.02 2015-05-22T11:07:18Z 236.99 2015-05-22T11:07:21Z 236.89 2015-05-22T11:07:23Z 236.77 2015-05-22T11:07:25Z 236.7 2015-05-22T11:07:26Z 236.63 2015-05-22T11:07:27Z 236.47 2015-05-22T11:07:29Z 235.07 2015-05-22T11:07:43Z 235.01 2015-05-22T11:07:44Z 234.88 2015-05-22T11:07:46Z 235.55 2015-05-22T11:08:00Z 235.51 2015-05-22T11:08:14Z 235.87 2015-05-22T11:08:29Z 235.49 2015-05-22T11:08:42Z 235.81 2015-05-22T11:08:52Z 236.09 2015-05-22T11:08:59Z 236.43 2015-05-22T11:09:11Z 235.95 2015-05-22T11:09:26Z 235.32 2015-05-22T11:09:42Z 234.39 2015-05-22T11:09:54Z 234.08 2015-05-22T11:10:00Z 234.09 2015-05-22T11:10:01Z 234.16 2015-05-22T11:10:02Z 234.29 2015-05-22T11:10:03Z 234.44 2015-05-22T11:10:04Z 234.97 2015-05-22T11:10:08Z 235.05 2015-05-22T11:10:09Z 235.26 2015-05-22T11:10:14Z 235.46 2015-05-22T11:10:17Z 235.55 2015-05-22T11:10:18Z 235.62 2015-05-22T11:10:19Z 235.95 2015-05-22T11:10:25Z 236 2015-05-22T11:10:26Z 236.04 2015-05-22T11:10:27Z 236.7 2015-05-22T11:10:39Z 236.85 2015-05-22T11:10:43Z 237 2015-05-22T11:10:47Z 237.08 2015-05-22T11:10:48Z 237.15 2015-05-22T11:10:49Z 237.31 2015-05-22T11:10:52Z 237.35 2015-05-22T11:10:53Z 237.39 2015-05-22T11:10:54Z 237.68 2015-05-22T11:11:01Z 237.7 2015-05-22T11:11:02Z 237.45 2015-05-22T11:11:10Z 237.37 2015-05-22T11:11:11Z 237.22 2015-05-22T11:11:12Z 236.58 2015-05-22T11:11:23Z 236.82 2015-05-22T11:11:27Z 236.82 2015-05-22T11:11:28Z 237.04 2015-05-22T11:11:30Z 237.18 2015-05-22T11:11:32Z 237.24 2015-05-22T11:11:33Z 237.27 2015-05-22T11:11:34Z 237.27 2015-05-22T11:11:35Z 237.23 2015-05-22T11:11:36Z 237.15 2015-05-22T11:11:40Z 237.71 2015-05-22T11:11:50Z 237.74 2015-05-22T11:11:51Z 237.91 2015-05-22T11:12:05Z 237.18 2015-05-22T11:12:19Z 237.13 2015-05-22T11:12:33Z 236.45 2015-05-22T11:12:48Z 236.09 2015-05-22T11:13:02Z 236.16 2015-05-22T11:13:15Z 236.08 2015-05-22T11:13:16Z 235.97 2015-05-22T11:13:17Z 237.29 2015-05-22T11:13:32Z 238.31 2015-05-22T11:13:40Z 237.3 2015-05-22T11:13:48Z 237.21 2015-05-22T11:13:49Z 237.13 2015-05-22T11:13:50Z 237.1 2015-05-22T11:13:51Z 237.07 2015-05-22T11:13:52Z 237.07 2015-05-22T11:13:53Z 237.09 2015-05-22T11:13:54Z 237.11 2015-05-22T11:13:55Z 237.13 2015-05-22T11:13:56Z 237.13 2015-05-22T11:13:57Z 237.13 2015-05-22T11:13:58Z 237.08 2015-05-22T11:13:59Z 237.01 2015-05-22T11:14:00Z 236.91 2015-05-22T11:14:01Z 236.77 2015-05-22T11:14:02Z 235.78 2015-05-22T11:14:14Z 235.87 2015-05-22T11:14:18Z 235.75 2015-05-22T11:14:30Z 234.27 2015-05-22T11:14:44Z 234.17 2015-05-22T11:14:48Z 234.15 2015-05-22T11:14:49Z 234.15 2015-05-22T11:14:50Z 234.3 2015-05-22T11:14:52Z 234.48 2015-05-22T11:14:53Z 234.68 2015-05-22T11:14:54Z 234.86 2015-05-22T11:14:55Z 235.04 2015-05-22T11:14:56Z 235.42 2015-05-22T11:14:57Z 235.42 2015-05-22T11:14:58Z 235.7 2015-05-22T11:14:59Z 236.86 2015-05-22T11:15:13Z 236.86 2015-05-22T11:15:16Z 236.83 2015-05-22T11:15:17Z 236.7 2015-05-22T11:15:18Z 236.54 2015-05-22T11:15:19Z 235.77 2015-05-22T11:15:25Z 235.51 2015-05-22T11:15:29Z 235.18 2015-05-22T11:15:39Z 235.06 2015-05-22T11:15:46Z 235.15 2015-05-22T11:15:49Z 235.36 2015-05-22T11:15:53Z 236.21 2015-05-22T11:16:08Z 235.51 2015-05-22T11:16:18Z 235.21 2015-05-22T11:16:33Z 235 2015-05-22T11:16:36Z 235.12 2015-05-22T11:16:42Z 235.33 2015-05-22T11:16:46Z 235.41 2015-05-22T11:16:47Z 235.48 2015-05-22T11:16:48Z 235.55 2015-05-22T11:16:49Z 235.73 2015-05-22T11:16:55Z 235.73 2015-05-22T11:16:56Z 235.73 2015-05-22T11:16:57Z 235.73 2015-05-22T11:16:58Z 235.69 2015-05-22T11:16:59Z 234.91 2015-05-22T11:17:11Z 235.16 2015-05-22T11:17:18Z 235.17 2015-05-22T11:17:27Z 235.05 2015-05-22T11:17:32Z 235.01 2015-05-22T11:17:33Z 234.86 2015-05-22T11:17:40Z 235.11 2015-05-22T11:17:44Z 235.29 2015-05-22T11:17:46Z 235.47 2015-05-22T11:17:49Z 235.32 2015-05-22T11:17:53Z 235.28 2015-05-22T11:17:54Z 235.24 2015-05-22T11:17:55Z 235.23 2015-05-22T11:17:56Z 235.28 2015-05-22T11:17:57Z 235.4 2015-05-22T11:17:58Z 235.59 2015-05-22T11:18:00Z 235.68 2015-05-22T11:18:01Z 235.26 2015-05-22T11:18:10Z 235.61 2015-05-22T11:18:19Z 235.75 2015-05-22T11:18:20Z 235.89 2015-05-22T11:18:21Z 236.01 2015-05-22T11:18:22Z 236.14 2015-05-22T11:18:23Z 236.25 2015-05-22T11:18:24Z 236.35 2015-05-22T11:18:25Z 236.45 2015-05-22T11:18:26Z 236.61 2015-05-22T11:18:29Z 236.46 2015-05-22T11:18:31Z 235.53 2015-05-22T11:18:37Z 235.39 2015-05-22T11:18:38Z 235.19 2015-05-22T11:18:39Z 235.14 2015-05-22T11:18:40Z 235.1 2015-05-22T11:18:41Z 235.07 2015-05-22T11:18:42Z 235.05 2015-05-22T11:18:43Z 235.04 2015-05-22T11:18:44Z 235.01 2015-05-22T11:18:45Z 235 2015-05-22T11:18:46Z 234.99 2015-05-22T11:18:49Z 235 2015-05-22T11:18:50Z 235.03 2015-05-22T11:18:51Z 235.05 2015-05-22T11:18:52Z 235.07 2015-05-22T11:18:53Z 235.11 2015-05-22T11:18:54Z 235.19 2015-05-22T11:18:55Z 235.33 2015-05-22T11:18:56Z 235.5 2015-05-22T11:18:57Z 235.87 2015-05-22T11:19:00Z 235.96 2015-05-22T11:19:01Z 236.03 2015-05-22T11:19:02Z 236.15 2015-05-22T11:19:03Z 236.15 2015-05-22T11:19:04Z 236.29 2015-05-22T11:19:05Z 236.34 2015-05-22T11:19:06Z 236.59 2015-05-22T11:19:13Z 236.61 2015-05-22T11:19:14Z 236.62 2015-05-22T11:19:15Z 236.64 2015-05-22T11:19:18Z 236.68 2015-05-22T11:19:19Z 236.72 2015-05-22T11:19:20Z 236.76 2015-05-22T11:19:21Z 236.81 2015-05-22T11:19:22Z 236.85 2015-05-22T11:19:23Z 236.87 2015-05-22T11:19:24Z 237.15 2015-05-22T11:19:32Z 237.11 2015-05-22T11:19:33Z 237.03 2015-05-22T11:19:34Z 236.97 2015-05-22T11:19:35Z 236.9 2015-05-22T11:19:36Z 236.85 2015-05-22T11:19:37Z 236.83 2015-05-22T11:19:38Z 236.82 2015-05-22T11:19:39Z 237.79 2015-05-22T11:19:49Z 238.46 2015-05-22T11:19:54Z 238.55 2015-05-22T11:19:57Z 237.95 2015-05-22T11:20:26Z 237.55 2015-05-22T11:20:57Z 237.26 2015-05-22T11:21:57Z 237.99 2015-05-22T11:22:29Z 238.37 2015-05-22T11:22:32Z 238.68 2015-05-22T11:22:37Z 238.55 2015-05-22T11:22:39Z 238.39 2015-05-22T11:22:40Z 238.23 2015-05-22T11:22:41Z 238.09 2015-05-22T11:22:42Z 237.97 2015-05-22T11:22:43Z 237.83 2015-05-22T11:22:47Z 237.82 2015-05-22T11:22:49Z 237.83 2015-05-22T11:22:50Z 237.86 2015-05-22T11:22:51Z 237.88 2015-05-22T11:22:52Z 237.91 2015-05-22T11:22:53Z 238.02 2015-05-22T11:22:55Z 238.08 2015-05-22T11:22:56Z 238.22 2015-05-22T11:22:57Z 238.25 2015-05-22T11:22:58Z 238.27 2015-05-22T11:22:59Z 238.27 2015-05-22T11:23:00Z 238.2 2015-05-22T11:23:01Z 237.88 2015-05-22T11:23:04Z 238.05 2015-05-22T11:23:18Z 238.05 2015-05-22T11:23:19Z 238.18 2015-05-22T11:23:32Z 238.75 2015-05-22T11:23:44Z 236.29 2015-05-22T11:23:53Z 237.12 2015-05-22T11:24:16Z 235.88 2015-05-22T11:24:36Z 235.83 2015-05-22T11:24:48Z 235.84 2015-05-22T11:24:49Z 235.85 2015-05-22T11:24:50Z 235.87 2015-05-22T11:24:51Z 235.91 2015-05-22T11:24:52Z 236.01 2015-05-22T11:24:53Z 236.2 2015-05-22T11:24:54Z 236.49 2015-05-22T11:24:55Z 236.72 2015-05-22T11:24:56Z 236.91 2015-05-22T11:24:57Z 237.06 2015-05-22T11:24:58Z 237.12 2015-05-22T11:24:59Z 235.94 2015-05-22T11:25:12Z 236.1 2015-05-22T11:25:20Z 236.4 2015-05-22T11:25:22Z 236.62 2015-05-22T11:25:25Z 236.59 2015-05-22T11:25:26Z 236.51 2015-05-22T11:25:27Z 236.51 2015-05-22T11:25:28Z 236.43 2015-05-22T11:25:29Z 236.39 2015-05-22T11:25:30Z 236.34 2015-05-22T11:25:31Z 236.3 2015-05-22T11:25:32Z 236.28 2015-05-22T11:25:33Z 236.26 2015-05-22T11:25:35Z 236.47 2015-05-22T11:25:39Z 236.52 2015-05-22T11:25:40Z 236.48 2015-05-22T11:25:42Z 236.29 2015-05-22T11:25:45Z 236.17 2015-05-22T11:25:49Z 236.15 2015-05-22T11:25:50Z 236.19 2015-05-22T11:25:55Z 236.22 2015-05-22T11:25:56Z 236.17 2015-05-22T11:26:00Z 235.63 2015-05-22T11:26:06Z 235.52 2015-05-22T11:26:07Z 235.26 2015-05-22T11:26:09Z 233.85 2015-05-22T11:26:20Z 233.77 2015-05-22T11:26:23Z 233.5 2015-05-22T11:26:32Z 233.65 2015-05-22T11:26:47Z 233.72 2015-05-22T11:26:48Z 233.78 2015-05-22T11:26:49Z 233.87 2015-05-22T11:26:50Z 233.96 2015-05-22T11:26:51Z 234.45 2015-05-22T11:26:58Z 234.47 2015-05-22T11:26:59Z 234.48 2015-05-22T11:27:00Z 234.48 2015-05-22T11:27:01Z 234.47 2015-05-22T11:27:02Z 234.44 2015-05-22T11:27:03Z 234.39 2015-05-22T11:27:04Z 234.35 2015-05-22T11:27:05Z 234.3 2015-05-22T11:27:07Z 234.22 2015-05-22T11:27:08Z 234.01 2015-05-22T11:27:12Z 233.95 2015-05-22T11:27:13Z 233.88 2015-05-22T11:27:17Z 233.98 2015-05-22T11:27:20Z 234.01 2015-05-22T11:27:21Z 234.04 2015-05-22T11:27:22Z 234.05 2015-05-22T11:27:23Z 234.01 2015-05-22T11:27:24Z 233.95 2015-05-22T11:27:25Z 233.91 2015-05-22T11:27:26Z 233.87 2015-05-22T11:27:27Z 233.83 2015-05-22T11:27:28Z 233.81 2015-05-22T11:27:32Z 233.86 2015-05-22T11:27:33Z 234.1 2015-05-22T11:27:38Z 234.14 2015-05-22T11:27:39Z 234.18 2015-05-22T11:27:40Z 234.21 2015-05-22T11:27:46Z 234.2 2015-05-22T11:27:47Z 234.17 2015-05-22T11:27:48Z 234.14 2015-05-22T11:27:49Z 234.14 2015-05-22T11:27:50Z 234.15 2015-05-22T11:27:51Z 234.16 2015-05-22T11:27:52Z 234.18 2015-05-22T11:27:53Z 234.2 2015-05-22T11:27:54Z 234.25 2015-05-22T11:27:55Z 234.3 2015-05-22T11:27:56Z 234.4 2015-05-22T11:27:57Z 234.42 2015-05-22T11:27:58Z 234.45 2015-05-22T11:27:59Z 234.48 2015-05-22T11:28:00Z 234.51 2015-05-22T11:28:01Z 234.54 2015-05-22T11:28:02Z 234.54 2015-05-22T11:28:04Z 234.54 2015-05-22T11:28:05Z 234.54 2015-05-22T11:28:06Z 234.52 2015-05-22T11:28:08Z 234.52 2015-05-22T11:28:09Z 234.51 2015-05-22T11:28:10Z 234.48 2015-05-22T11:28:11Z 234.44 2015-05-22T11:28:12Z 234.37 2015-05-22T11:28:13Z 234.3 2015-05-22T11:28:14Z 234.2 2015-05-22T11:28:15Z 234.11 2015-05-22T11:28:16Z 234.02 2015-05-22T11:28:17Z 233.93 2015-05-22T11:28:18Z 233.87 2015-05-22T11:28:19Z 233.81 2015-05-22T11:28:20Z 233.78 2015-05-22T11:28:21Z 233.9 2015-05-22T11:28:23Z 233.95 2015-05-22T11:28:24Z 233.99 2015-05-22T11:28:25Z 234.02 2015-05-22T11:28:26Z 233.97 2015-05-22T11:28:27Z 233.92 2015-05-22T11:28:28Z 233.88 2015-05-22T11:28:29Z 234 2015-05-22T11:28:39Z 234.04 2015-05-22T11:28:40Z 234.08 2015-05-22T11:28:41Z 234.43 2015-05-22T11:28:47Z 234.53 2015-05-22T11:28:48Z 234.59 2015-05-22T11:28:49Z 234.79 2015-05-22T11:28:53Z 234.32 2015-05-22T11:29:06Z 234.21 2015-05-22T11:29:10Z 234.15 2015-05-22T11:29:11Z 234.13 2015-05-22T11:29:12Z 234.1 2015-05-22T11:29:13Z 234.07 2015-05-22T11:29:14Z 234.06 2015-05-22T11:29:15Z 234.01 2015-05-22T11:29:16Z 233.94 2015-05-22T11:29:17Z 233.77 2015-05-22T11:29:19Z 233.49 2015-05-22T11:29:32Z 233.5 2015-05-22T11:29:33Z 233.52 2015-05-22T11:29:34Z 233.62 2015-05-22T11:29:35Z 233.66 2015-05-22T11:29:36Z 233.7 2015-05-22T11:29:37Z 233.7 2015-05-22T11:29:38Z 233.66 2015-05-22T11:29:39Z 233.63 2015-05-22T11:29:40Z 233.57 2015-05-22T11:29:41Z 233.32 2015-05-22T11:29:48Z 233.29 2015-05-22T11:29:49Z 233.26 2015-05-22T11:29:50Z 233.22 2015-05-22T11:29:51Z 233.19 2015-05-22T11:29:52Z 233.02 2015-05-22T11:29:57Z 232.99 2015-05-22T11:29:58Z 232.97 2015-05-22T11:29:59Z 232.97 2015-05-22T11:30:00Z 232.99 2015-05-22T11:30:01Z 233.03 2015-05-22T11:30:02Z 232.91 2015-05-22T11:30:17Z 232.9 2015-05-22T11:30:18Z 232.88 2015-05-22T11:30:19Z 232.85 2015-05-22T11:30:20Z 232.83 2015-05-22T11:30:21Z 232.8 2015-05-22T11:30:22Z 232.76 2015-05-22T11:30:23Z 232.83 2015-05-22T11:30:29Z 232.87 2015-05-22T11:30:30Z 233.15 2015-05-22T11:30:39Z 233.28 2015-05-22T11:30:41Z 233.33 2015-05-22T11:30:42Z 233.36 2015-05-22T11:30:43Z 233.4 2015-05-22T11:30:44Z 233.43 2015-05-22T11:30:45Z 233.41 2015-05-22T11:30:47Z 233.09 2015-05-22T11:31:02Z 233.26 2015-05-22T11:31:09Z 233.26 2015-05-22T11:31:10Z 233.19 2015-05-22T11:31:13Z 233.17 2015-05-22T11:31:14Z 233.16 2015-05-22T11:31:26Z 233.53 2015-05-22T11:31:31Z 234.52 2015-05-22T11:31:39Z 234.71 2015-05-22T11:31:40Z 234.94 2015-05-22T11:31:41Z 235.19 2015-05-22T11:31:42Z 235.45 2015-05-22T11:31:43Z 236.54 2015-05-22T11:31:47Z 236.76 2015-05-22T11:31:48Z 236.99 2015-05-22T11:31:49Z 237.23 2015-05-22T11:31:50Z 237.45 2015-05-22T11:31:51Z 237.65 2015-05-22T11:31:52Z 237.98 2015-05-22T11:31:54Z 238.13 2015-05-22T11:31:55Z 238.27 2015-05-22T11:31:56Z 238.48 2015-05-22T11:31:58Z 238.57 2015-05-22T11:31:59Z 238.66 2015-05-22T11:32:00Z 238.73 2015-05-22T11:32:01Z 238.91 2015-05-22T11:32:04Z 238.93 2015-05-22T11:32:05Z 238.92 2015-05-22T11:32:06Z 238.89 2015-05-22T11:32:07Z 238.85 2015-05-22T11:32:08Z 238.72 2015-05-22T11:32:10Z 238.38 2015-05-22T11:32:11Z 238.18 2015-05-22T11:32:12Z 237.97 2015-05-22T11:32:13Z 237.73 2015-05-22T11:32:14Z 236.63 2015-05-22T11:32:18Z 236.4 2015-05-22T11:32:19Z 236.2 2015-05-22T11:32:20Z 234.49 2015-05-22T11:32:30Z 234.34 2015-05-22T11:32:31Z 234.2 2015-05-22T11:32:32Z 234.09 2015-05-22T11:32:33Z 233.94 2015-05-22T11:32:34Z 233.73 2015-05-22T11:32:35Z 233.5 2015-05-22T11:32:36Z 233.29 2015-05-22T11:32:37Z 232.79 2015-05-22T11:32:39Z 232.62 2015-05-22T11:32:40Z 232.18 2015-05-22T11:32:44Z 232.12 2015-05-22T11:32:45Z 232.09 2015-05-22T11:32:46Z 232.06 2015-05-22T11:32:47Z 232.05 2015-05-22T11:32:48Z 232.04 2015-05-22T11:32:49Z 232.12 2015-05-22T11:32:52Z 232.18 2015-05-22T11:32:53Z 232.33 2015-05-22T11:32:56Z 232.38 2015-05-22T11:32:57Z 232.41 2015-05-22T11:32:58Z 232.52 2015-05-22T11:33:00Z 233.23 2015-05-22T11:33:08Z 233.35 2015-05-22T11:33:09Z 233.46 2015-05-22T11:33:10Z 233.55 2015-05-22T11:33:11Z 233.64 2015-05-22T11:33:12Z 233.7 2015-05-22T11:33:13Z 233.76 2015-05-22T11:33:14Z 233.81 2015-05-22T11:33:15Z 233.87 2015-05-22T11:33:16Z 233.92 2015-05-22T11:33:17Z 233.97 2015-05-22T11:33:18Z 233.5 2015-05-22T11:33:34Z 233.22 2015-05-22T11:33:38Z 233.21 2015-05-22T11:33:39Z 233.68 2015-05-22T11:33:54Z 233.11 2015-05-22T11:34:08Z 233.09 2015-05-22T11:34:09Z 233.09 2015-05-22T11:34:11Z 233.09 2015-05-22T11:34:12Z 233.09 2015-05-22T11:34:13Z 233.5 2015-05-22T11:34:26Z 233.5 2015-05-22T11:34:27Z 233.62 2015-05-22T11:34:39Z 233.63 2015-05-22T11:34:51Z 233.57 2015-05-22T11:34:56Z 233.54 2015-05-22T11:34:57Z 233.63 2015-05-22T11:35:02Z 233.65 2015-05-22T11:35:03Z 233.69 2015-05-22T11:35:04Z 233.75 2015-05-22T11:35:05Z 233.81 2015-05-22T11:35:06Z 234.06 2015-05-22T11:35:14Z 234.19 2015-05-22T11:35:26Z 234.92 2015-05-22T11:35:31Z 235.04 2015-05-22T11:35:32Z 235.18 2015-05-22T11:35:33Z 235.18 2015-05-22T11:35:34Z 235.21 2015-05-22T11:35:35Z 235.04 2015-05-22T11:35:39Z 235.28 2015-05-22T11:35:43Z 235.39 2015-05-22T11:35:46Z 235.4 2015-05-22T11:35:47Z 235.38 2015-05-22T11:35:48Z 235.35 2015-05-22T11:35:49Z 235.33 2015-05-22T11:35:50Z 235.29 2015-05-22T11:35:54Z 235.28 2015-05-22T11:35:55Z 235.3 2015-05-22T11:35:56Z 235.3 2015-05-22T11:35:57Z 235.32 2015-05-22T11:35:58Z 235.33 2015-05-22T11:35:59Z 235.34 2015-05-22T11:36:00Z 235.42 2015-05-22T11:36:02Z 235.43 2015-05-22T11:36:03Z 235.06 2015-05-22T11:36:10Z 234.93 2015-05-22T11:36:12Z 234.9 2015-05-22T11:36:13Z 234.87 2015-05-22T11:36:14Z 234.86 2015-05-22T11:36:15Z 234.85 2015-05-22T11:36:16Z 234.85 2015-05-22T11:36:17Z 236.36 2015-05-22T11:36:28Z 237.77 2015-05-22T11:36:40Z 237.84 2015-05-22T11:36:41Z 237.91 2015-05-22T11:36:44Z 236.72 2015-05-22T11:36:56Z 236.46 2015-05-22T11:37:11Z 236.07 2015-05-22T11:37:24Z 236.5 2015-05-22T11:37:39Z 236.51 2015-05-22T11:37:40Z 236.52 2015-05-22T11:37:41Z 236.53 2015-05-22T11:37:42Z 236.53 2015-05-22T11:37:43Z 236.54 2015-05-22T11:37:44Z 236.55 2015-05-22T11:37:45Z 236.56 2015-05-22T11:37:46Z 236.57 2015-05-22T11:37:47Z 236.57 2015-05-22T11:37:48Z 236.57 2015-05-22T11:37:49Z 236.57 2015-05-22T11:37:50Z 236.57 2015-05-22T11:37:51Z 236.57 2015-05-22T11:37:52Z 236.56 2015-05-22T11:37:53Z 236.55 2015-05-22T11:37:54Z 236.56 2015-05-22T11:37:55Z 238.44 2015-05-22T11:38:08Z 238.31 2015-05-22T11:38:19Z 238.29 2015-05-22T11:38:34Z 239.03 2015-05-22T11:38:55Z 239.17 2015-05-22T11:38:56Z 239.28 2015-05-22T11:38:57Z 238.05 2015-05-22T11:39:06Z 237.91 2015-05-22T11:39:07Z 237.8 2015-05-22T11:39:08Z 237.68 2015-05-22T11:39:09Z 237.6 2015-05-22T11:39:10Z 237.51 2015-05-22T11:39:12Z 237.26 2015-05-22T11:39:17Z 236.98 2015-05-22T11:39:21Z 236.83 2015-05-22T11:39:24Z 236.85 2015-05-22T11:39:28Z 236.97 2015-05-22T11:39:35Z 236.72 2015-05-22T11:39:40Z 236.59 2015-05-22T11:39:43Z 236.48 2015-05-22T11:39:44Z 236.43 2015-05-22T11:39:45Z 235.19 2015-05-22T11:39:50Z 233.2 2015-05-22T11:40:00Z 232.83 2015-05-22T11:40:09Z 233.31 2015-05-22T11:40:23Z 233.41 2015-05-22T11:40:40Z 233.26 2015-05-22T11:40:59Z 233.22 2015-05-22T11:41:19Z 233.24 2015-05-22T11:41:40Z 233.02 2015-05-22T11:42:01Z 233.2 2015-05-22T11:42:18Z 233.27 2015-05-22T11:42:34Z 233.15 2015-05-22T11:42:50Z 233.64 2015-05-22T11:43:07Z 233.75 2015-05-22T11:43:20Z 233.74 2015-05-22T11:43:40Z 233.78 2015-05-22T11:43:59Z 233.69 2015-05-22T11:44:18Z 233.63 2015-05-22T11:44:38Z 233.7 2015-05-22T11:44:53Z 234.11 2015-05-22T11:45:08Z 234.19 2015-05-22T11:45:21Z 234.09 2015-05-22T11:45:33Z 233.88 2015-05-22T11:45:49Z 233.91 2015-05-22T11:45:50Z 233.95 2015-05-22T11:45:51Z 234.04 2015-05-22T11:45:52Z 234.19 2015-05-22T11:45:53Z 234.37 2015-05-22T11:45:54Z 234.6 2015-05-22T11:45:55Z 234.87 2015-05-22T11:45:56Z 235.14 2015-05-22T11:45:57Z 236.48 2015-05-22T11:46:02Z 237.05 2015-05-22T11:46:03Z 237.39 2015-05-22T11:46:05Z 237.06 2015-05-22T11:46:09Z 233.84 2015-05-22T11:46:17Z 231.8 2015-05-22T11:46:31Z 231.17 2015-05-22T11:46:46Z 231.11 2015-05-22T11:47:03Z 231.41 2015-05-22T11:47:15Z 232.33 2015-05-22T11:47:26Z 231.66 2015-05-22T11:47:41Z 231.75 2015-05-22T11:48:02Z 231.51 2015-05-22T11:48:10Z 231.56 2015-05-22T11:48:16Z 231.57 2015-05-22T11:48:17Z 231.56 2015-05-22T11:48:18Z 231.54 2015-05-22T11:48:19Z 231.51 2015-05-22T11:48:20Z 231.47 2015-05-22T11:48:21Z 231.34 2015-05-22T11:48:26Z 231.33 2015-05-22T11:48:27Z 231.39 2015-05-22T11:48:35Z 231.43 2015-05-22T11:48:36Z 231.48 2015-05-22T11:48:37Z 231.53 2015-05-22T11:48:38Z 231.65 2015-05-22T11:48:39Z 231.69 2015-05-22T11:48:40Z 233.35 2015-05-22T11:48:54Z 236.59 2015-05-22T11:49:04Z 239.7 2015-05-22T11:49:19Z 241.59 2015-05-22T11:49:33Z 241.63 2015-05-22T11:49:34Z 242 2015-05-22T11:49:45Z 241.38 2015-05-22T11:49:56Z 241.24 2015-05-22T11:49:57Z 241.03 2015-05-22T11:49:59Z 240.95 2015-05-22T11:50:00Z 240.9 2015-05-22T11:50:01Z 241.03 2015-05-22T11:50:03Z 241.6 2015-05-22T11:50:09Z 241.67 2015-05-22T11:50:10Z 242.9 2015-05-22T11:50:23Z 243.03 2015-05-22T11:50:24Z 244.1 2015-05-22T11:50:37Z 245.1 2015-05-22T11:50:53Z 245.09 2015-05-22T11:51:03Z 245.09 2015-05-22T11:51:04Z 245.15 2015-05-22T11:51:07Z 245.18 2015-05-22T11:51:10Z 244.72 2015-05-22T11:51:23Z 243.05 2015-05-22T11:51:30Z 241.45 2015-05-22T11:51:34Z 240.37 2015-05-22T11:51:46Z 240.39 2015-05-22T11:51:47Z 240.41 2015-05-22T11:51:48Z 240.45 2015-05-22T11:51:49Z 240.49 2015-05-22T11:51:50Z 240.55 2015-05-22T11:51:51Z 241.49 2015-05-22T11:52:03Z 240.61 2015-05-22T11:52:12Z 240.15 2015-05-22T11:52:28Z 240.3 2015-05-22T11:53:20Z 240.14 2015-05-22T11:54:14Z 240.06 2015-05-22T11:54:18Z 239.98 2015-05-22T11:54:19Z 239.9 2015-05-22T11:54:20Z 239.82 2015-05-22T11:54:21Z 239.73 2015-05-22T11:54:22Z 239.62 2015-05-22T11:54:23Z 239.1 2015-05-22T11:54:27Z 239.01 2015-05-22T11:54:28Z 238.89 2015-05-22T11:54:29Z 237.1 2015-05-22T11:54:42Z 237.89 2015-05-22T11:54:54Z 240.6 2015-05-22T11:55:08Z 240.86 2015-05-22T11:55:11Z 240.93 2015-05-22T11:55:12Z 239.74 2015-05-22T11:55:25Z 237.4 2015-05-22T11:55:43Z 237.19 2015-05-22T11:55:50Z 237.2 2015-05-22T11:55:53Z 237.16 2015-05-22T11:55:54Z 237.11 2015-05-22T11:55:55Z 237.05 2015-05-22T11:55:56Z 237.02 2015-05-22T11:55:57Z 237.02 2015-05-22T11:55:58Z 237.03 2015-05-22T11:55:59Z 237.05 2015-05-22T11:56:00Z 237.11 2015-05-22T11:56:01Z 237.24 2015-05-22T11:56:02Z 237.43 2015-05-22T11:56:03Z 237.66 2015-05-22T11:56:04Z 237.91 2015-05-22T11:56:05Z 240.79 2015-05-22T11:56:12Z 241.2 2015-05-22T11:56:13Z 241.61 2015-05-22T11:56:14Z 242.04 2015-05-22T11:56:15Z 242.47 2015-05-22T11:56:16Z 242.87 2015-05-22T11:56:17Z 243.21 2015-05-22T11:56:18Z 243.52 2015-05-22T11:56:19Z 243.82 2015-05-22T11:56:20Z 244.12 2015-05-22T11:56:21Z 246.8 2015-05-22T11:56:34Z 249.08 2015-05-22T11:56:48Z 251.39 2015-05-22T11:57:01Z 252.36 2015-05-22T11:57:12Z 252.59 2015-05-22T11:57:21Z 252.54 2015-05-22T11:57:22Z 252.49 2015-05-22T11:57:23Z 252.48 2015-05-22T11:57:28Z 252.55 2015-05-22T11:57:29Z 252.94 2015-05-22T11:57:35Z 252.96 2015-05-22T11:57:36Z 253.86 2015-05-22T11:57:49Z 253.75 2015-05-22T11:57:55Z 253.44 2015-05-22T11:57:56Z 253.07 2015-05-22T11:57:57Z 250.66 2015-05-22T11:58:08Z 250.5 2015-05-22T11:58:13Z 250.51 2015-05-22T11:58:14Z 250.49 2015-05-22T11:58:15Z 249.66 2015-05-22T11:58:21Z 249.34 2015-05-22T11:58:22Z 247.4 2015-05-22T11:58:27Z 246.93 2015-05-22T11:58:28Z 246.41 2015-05-22T11:58:29Z 245.86 2015-05-22T11:58:30Z 244.75 2015-05-22T11:58:32Z 244.24 2015-05-22T11:58:33Z 243.8 2015-05-22T11:58:34Z 242.69 2015-05-22T11:58:37Z 241.5 2015-05-22T11:58:39Z 239.72 2015-05-22T11:58:45Z 239.4 2015-05-22T11:58:47Z 239.29 2015-05-22T11:58:48Z 239.22 2015-05-22T11:58:49Z 239.22 2015-05-22T11:58:50Z 239.29 2015-05-22T11:58:51Z 239.45 2015-05-22T11:58:52Z 239.64 2015-05-22T11:58:53Z 239.79 2015-05-22T11:58:54Z 240.06 2015-05-22T11:58:56Z 240.17 2015-05-22T11:58:57Z 240.26 2015-05-22T11:58:58Z 240.33 2015-05-22T11:58:59Z 240.37 2015-05-22T11:59:00Z 240.39 2015-05-22T11:59:01Z 240.35 2015-05-22T11:59:02Z 240.3 2015-05-22T11:59:03Z 240.22 2015-05-22T11:59:04Z 239.64 2015-05-22T11:59:11Z 239.45 2015-05-22T11:59:39Z 238.82 2015-05-22T11:59:48Z 238.62 2015-05-22T11:59:51Z 238.94 2015-05-22T12:00:04Z 239.3 2015-05-22T12:00:18Z 239.03 2015-05-22T12:00:22Z 238.92 2015-05-22T12:00:24Z 238.92 2015-05-22T12:00:27Z 238.96 2015-05-22T12:00:28Z 239.02 2015-05-22T12:00:29Z 239.08 2015-05-22T12:00:30Z 239.2 2015-05-22T12:00:31Z 239.39 2015-05-22T12:00:32Z 239.64 2015-05-22T12:00:33Z 239.89 2015-05-22T12:00:34Z 240.11 2015-05-22T12:00:35Z 240.33 2015-05-22T12:00:36Z 240.58 2015-05-22T12:00:37Z 240.89 2015-05-22T12:00:38Z 241.22 2015-05-22T12:00:39Z 241.55 2015-05-22T12:00:40Z 241.87 2015-05-22T12:00:41Z 242.17 2015-05-22T12:00:42Z 242.45 2015-05-22T12:00:43Z 242.7 2015-05-22T12:00:44Z 243.64 2015-05-22T12:00:48Z 245.43 2015-05-22T12:01:02Z 247.69 2015-05-22T12:01:13Z 247.79 2015-05-22T12:01:16Z 248.05 2015-05-22T12:01:25Z 248.03 2015-05-22T12:01:38Z 247.24 2015-05-22T12:01:51Z 247.03 2015-05-22T12:01:55Z 246.95 2015-05-22T12:01:56Z 245.9 2015-05-22T12:02:06Z 244.53 2015-05-22T12:02:19Z 243.73 2015-05-22T12:02:31Z 243.63 2015-05-22T12:02:33Z 244.23 2015-05-22T12:02:47Z 244.23 2015-05-22T12:02:48Z 244.19 2015-05-22T12:02:50Z 244.16 2015-05-22T12:02:51Z 244.47 2015-05-22T12:02:58Z 244.6 2015-05-22T12:02:59Z 244.7 2015-05-22T12:03:00Z 244.38 2015-05-22T12:03:07Z 244.23 2015-05-22T12:03:08Z 244.06 2015-05-22T12:03:09Z 243.16 2015-05-22T12:03:23Z 242.63 2015-05-22T12:03:39Z 239.5 2015-05-22T12:03:48Z 237.62 2015-05-22T12:04:03Z 237.26 2015-05-22T12:04:17Z 237.59 2015-05-22T12:04:22Z 237.85 2015-05-22T12:04:25Z 239.13 2015-05-22T12:04:39Z 241.09 2015-05-22T12:04:56Z 241.76 2015-05-22T12:05:06Z 241.72 2015-05-22T12:05:10Z 241.67 2015-05-22T12:05:11Z 241.6 2015-05-22T12:05:12Z 240.98 2015-05-22T12:05:25Z 240.91 2015-05-22T12:05:27Z 240.9 2015-05-22T12:05:29Z 241.94 2015-05-22T12:05:43Z 242.9 2015-05-22T12:05:49Z 242.94 2015-05-22T12:05:50Z 242.83 2015-05-22T12:05:52Z 241.54 2015-05-22T12:06:01Z 242.14 2015-05-22T12:06:14Z 242.93 2015-05-22T12:06:26Z 242.88 2015-05-22T12:06:27Z 242.81 2015-05-22T12:06:28Z 242.7 2015-05-22T12:06:29Z 242.56 2015-05-22T12:06:30Z 242.44 2015-05-22T12:06:31Z 242.72 2015-05-22T12:06:45Z 242.74 2015-05-22T12:06:46Z 242.7 2015-05-22T12:06:47Z 242.59 2015-05-22T12:06:48Z 242.41 2015-05-22T12:06:49Z 242.19 2015-05-22T12:06:50Z 242.01 2015-05-22T12:06:51Z 241.86 2015-05-22T12:06:52Z 241.73 2015-05-22T12:06:53Z 241.63 2015-05-22T12:06:54Z 240.04 2015-05-22T12:07:09Z 239.51 2015-05-22T12:07:23Z 238.5 2015-05-22T12:22:42Z 217.13 2015-05-22T12:22:43Z 217.13 2015-05-22T12:22:44Z 217.13 2015-05-22T12:22:45Z 217.13 2015-05-22T12:22:46Z 217.13 2015-05-22T12:22:47Z 217.47 2015-05-22T12:23:03Z 217.38 2015-05-22T12:23:04Z 216.86 2015-05-22T12:23:18Z 217.02 2015-05-22T12:23:37Z 216.35 2015-05-22T12:23:52Z 216.11 2015-05-22T12:23:57Z 216.07 2015-05-22T12:23:58Z 216.02 2015-05-22T12:23:59Z 216.01 2015-05-22T12:24:00Z 216.05 2015-05-22T12:24:01Z 216.1 2015-05-22T12:24:02Z 216.15 2015-05-22T12:24:03Z 216.18 2015-05-22T12:24:04Z 216.22 2015-05-22T12:24:05Z 216.66 2015-05-22T12:24:15Z 216.68 2015-05-22T12:24:16Z 216.7 2015-05-22T12:24:17Z 216.73 2015-05-22T12:24:18Z 216.76 2015-05-22T12:24:19Z 217.55 2015-05-22T12:24:37Z 217.53 2015-05-22T12:24:53Z 217.84 2015-05-22T12:25:06Z 217.86 2015-05-22T12:25:07Z 217.89 2015-05-22T12:25:08Z 218.11 2015-05-22T12:25:14Z 218.08 2015-05-22T12:25:15Z 218.03 2015-05-22T12:25:16Z 217.7 2015-05-22T12:25:34Z 218.14 2015-05-22T12:25:54Z 218.32 2015-05-22T12:26:04Z 218.37 2015-05-22T12:26:05Z 218.45 2015-05-22T12:26:06Z 218.51 2015-05-22T12:26:07Z 218.57 2015-05-22T12:26:08Z 218.58 2015-05-22T12:26:09Z 218.54 2015-05-22T12:26:10Z 218.43 2015-05-22T12:26:11Z 218.21 2015-05-22T12:26:12Z 217.89 2015-05-22T12:26:13Z 217.44 2015-05-22T12:26:14Z 216.91 2015-05-22T12:26:15Z 216.36 2015-05-22T12:26:16Z 215.83 2015-05-22T12:26:17Z 215.34 2015-05-22T12:26:18Z 212.28 2015-05-22T12:26:29Z 211.71 2015-05-22T12:26:41Z 210.93 2015-05-22T12:26:55Z 211.32 2015-05-22T12:27:07Z 211.3 2015-05-22T12:27:21Z 211.02 2015-05-22T12:27:34Z 211.2 2015-05-22T12:27:45Z 211.2 2015-05-22T12:27:46Z 211.18 2015-05-22T12:27:47Z 211.16 2015-05-22T12:27:48Z 211.13 2015-05-22T12:27:49Z 211.11 2015-05-22T12:27:50Z 212.29 2015-05-22T12:28:04Z 212.39 2015-05-22T12:28:05Z 213.47 2015-05-22T12:28:14Z 214 2015-05-22T12:28:21Z 214 2015-05-22T12:28:22Z 213.45 2015-05-22T12:28:34Z 212.14 2015-05-22T12:28:47Z 210.49 2015-05-22T12:29:00Z 211.77 2015-05-22T12:29:14Z 212.3 2015-05-22T12:29:28Z 212.3 2015-05-22T12:29:30Z 212.34 2015-05-22T12:29:45Z 213.12 2015-05-22T12:30:02Z 212.2 2015-05-22T12:30:19Z 209.5 2015-05-22T12:30:38Z 209.48 2015-05-22T12:30:40Z 209.13 2015-05-22T12:30:45Z 209.03 2015-05-22T12:30:46Z 208.95 2015-05-22T12:30:47Z 208.88 2015-05-22T12:30:48Z 208.85 2015-05-22T12:30:49Z 208.91 2015-05-22T12:30:51Z 209.14 2015-05-22T12:30:55Z 209.21 2015-05-22T12:30:56Z 209.34 2015-05-22T12:30:57Z 209.34 2015-05-22T12:30:58Z 209.45 2015-05-22T12:30:59Z 209.76 2015-05-22T12:31:00Z 209.92 2015-05-22T12:31:01Z 210.06 2015-05-22T12:31:02Z 210.22 2015-05-22T12:31:03Z 210.42 2015-05-22T12:31:04Z 213.73 2015-05-22T12:31:14Z 216.91 2015-05-22T12:31:24Z 218.28 2015-05-22T12:31:32Z 218.45 2015-05-22T12:31:33Z 218.6 2015-05-22T12:31:34Z 218.72 2015-05-22T12:31:35Z 218.81 2015-05-22T12:31:36Z 218.88 2015-05-22T12:31:37Z 218.98 2015-05-22T12:31:38Z 219.19 2015-05-22T12:31:40Z 219.29 2015-05-22T12:31:41Z 219.6 2015-05-22T12:31:43Z 219.82 2015-05-22T12:31:44Z 219.95 2015-05-22T12:31:55Z 220.15 2015-05-22T12:32:00Z 220.18 2015-05-22T12:32:01Z 220.21 2015-05-22T12:32:02Z 220.23 2015-05-22T12:32:03Z 220.24 2015-05-22T12:32:04Z 220.25 2015-05-22T12:32:05Z 220.26 2015-05-22T12:32:06Z 222 2015-05-22T12:32:18Z 225.23 2015-05-22T12:32:33Z 226.46 2015-05-22T12:32:47Z 227.32 2015-05-22T12:32:59Z 224.86 2015-05-22T12:33:12Z 224.35 2015-05-22T12:33:15Z 224.23 2015-05-22T12:33:16Z 224.13 2015-05-22T12:33:17Z 224.03 2015-05-22T12:33:18Z 223.96 2015-05-22T12:33:19Z 223.87 2015-05-22T12:33:20Z 223.71 2015-05-22T12:33:21Z 223.51 2015-05-22T12:33:22Z 223.3 2015-05-22T12:33:23Z 223.11 2015-05-22T12:33:24Z 222.22 2015-05-22T12:33:30Z 222.46 2015-05-22T12:33:34Z 223.24 2015-05-22T12:33:37Z 223.5 2015-05-22T12:33:38Z 224.85 2015-05-22T12:33:43Z 225.13 2015-05-22T12:33:44Z 225.37 2015-05-22T12:33:45Z 225.81 2015-05-22T12:33:47Z 226.37 2015-05-22T12:33:50Z 226.5 2015-05-22T12:33:51Z 226.6 2015-05-22T12:33:52Z 226.68 2015-05-22T12:33:53Z 226.74 2015-05-22T12:33:54Z 226.77 2015-05-22T12:33:55Z 226.79 2015-05-22T12:33:56Z 226.78 2015-05-22T12:33:57Z 226.78 2015-05-22T12:33:58Z 226.73 2015-05-22T12:33:59Z 226.68 2015-05-22T12:34:02Z 226.67 2015-05-22T12:34:04Z 225.97 2015-05-22T12:34:13Z 224.65 2015-05-22T12:34:18Z 224.37 2015-05-22T12:34:20Z 224.23 2015-05-22T12:34:22Z 224.3 2015-05-22T12:34:23Z 224.33 2015-05-22T12:34:24Z 224.36 2015-05-22T12:34:25Z 224.38 2015-05-22T12:34:26Z 224.39 2015-05-22T12:34:27Z 224.4 2015-05-22T12:34:28Z 224.39 2015-05-22T12:34:31Z 224.35 2015-05-22T12:34:32Z 223.62 2015-05-22T12:34:39Z 223.33 2015-05-22T12:34:40Z 222.72 2015-05-22T12:34:42Z 222.49 2015-05-22T12:34:43Z 221.58 2015-05-22T12:34:53Z 221.59 2015-05-22T12:34:54Z 221.47 2015-05-22T12:35:03Z 220.55 2015-05-22T12:35:29Z 220.73 2015-05-22T12:35:46Z 220.77 2015-05-22T12:35:53Z 220.77 2015-05-22T12:35:54Z 220.76 2015-05-22T12:35:55Z 220.76 2015-05-22T12:35:56Z 220.75 2015-05-22T12:35:57Z 220.73 2015-05-22T12:35:58Z 220.68 2015-05-22T12:35:59Z 218.43 2015-05-22T12:36:10Z 218.03 2015-05-22T12:36:12Z 214.73 2015-05-22T12:36:20Z 213.53 2015-05-22T12:36:22Z 210.47 2015-05-22T12:36:35Z 209.07 2015-05-22T12:36:49Z 209.92 2015-05-22T12:37:05Z 209.94 2015-05-22T12:37:06Z 209.95 2015-05-22T12:37:07Z 209.96 2015-05-22T12:37:08Z 209.99 2015-05-22T12:37:09Z 210.04 2015-05-22T12:37:10Z 210.13 2015-05-22T12:37:11Z 210.3 2015-05-22T12:37:12Z 211.06 2015-05-22T12:37:16Z 211.3 2015-05-22T12:37:17Z 211.37 2015-05-22T12:37:18Z 211.43 2015-05-22T12:37:19Z 211.48 2015-05-22T12:37:20Z 211.55 2015-05-22T12:37:21Z 211.63 2015-05-22T12:37:22Z 212.53 2015-05-22T12:37:35Z 212.6 2015-05-22T12:37:53Z 212.08 2015-05-22T12:38:11Z 211.86 2015-05-22T12:38:16Z 211.48 2015-05-22T12:38:34Z 211.63 2015-05-22T12:38:39Z 211.62 2015-05-22T12:38:40Z 211.61 2015-05-22T12:38:41Z 211.59 2015-05-22T12:38:42Z 211.57 2015-05-22T12:38:43Z 211.55 2015-05-22T12:38:44Z 211.52 2015-05-22T12:38:45Z 211.48 2015-05-22T12:38:46Z 211.4 2015-05-22T12:38:47Z 210.7 2015-05-22T12:38:51Z 210.5 2015-05-22T12:38:52Z 210.18 2015-05-22T12:38:53Z 210.18 2015-05-22T12:38:54Z 209.93 2015-05-22T12:38:55Z 209.84 2015-05-22T12:38:56Z 209.78 2015-05-22T12:38:57Z 209.71 2015-05-22T12:38:58Z 209.68 2015-05-22T12:38:59Z 209.69 2015-05-22T12:39:00Z 209.71 2015-05-22T12:39:01Z 209.72 2015-05-22T12:39:02Z 209.77 2015-05-22T12:39:03Z 209.8 2015-05-22T12:39:04Z 209.83 2015-05-22T12:39:05Z 209.85 2015-05-22T12:39:06Z 209.78 2015-05-22T12:39:10Z 209.02 2015-05-22T12:39:22Z 208.98 2015-05-22T12:39:29Z 208.97 2015-05-22T12:39:30Z 208.95 2015-05-22T12:39:31Z 208.92 2015-05-22T12:39:32Z 208.87 2015-05-22T12:39:33Z 208.83 2015-05-22T12:39:34Z 208.74 2015-05-22T12:39:35Z 208.6 2015-05-22T12:39:36Z 205.94 2015-05-22T12:39:53Z 205.57 2015-05-22T12:40:15Z 205.95 2015-05-22T12:40:31Z 206.17 2015-05-22T12:40:48Z 206.01 2015-05-22T12:40:53Z 205.89 2015-05-22T12:40:54Z 205.76 2015-05-22T12:40:55Z 205.67 2015-05-22T12:40:56Z 205.53 2015-05-22T12:40:57Z 205.53 2015-05-22T12:40:58Z 205.62 2015-05-22T12:40:59Z 205.78 2015-05-22T12:41:00Z 206.4 2015-05-22T12:41:03Z 207.71 2015-05-22T12:41:18Z 207.74 2015-05-22T12:41:19Z 207.81 2015-05-22T12:41:20Z 207.9 2015-05-22T12:41:21Z 208.03 2015-05-22T12:41:22Z 208.19 2015-05-22T12:41:23Z 208.31 2015-05-22T12:41:24Z 208.41 2015-05-22T12:41:25Z 208.6 2015-05-22T12:41:27Z 208.65 2015-05-22T12:41:28Z 208.64 2015-05-22T12:41:30Z 209.18 2015-05-22T12:41:44Z 209.06 2015-05-22T12:42:03Z 209.38 2015-05-22T12:42:23Z 209.11 2015-05-22T12:42:40Z 209.68 2015-05-22T12:42:56Z 209.82 2015-05-22T12:43:06Z 210.19 2015-05-22T12:43:18Z 209.24 2015-05-22T12:43:26Z 209.99 2015-05-22T12:43:40Z 210 2015-05-22T12:43:49Z 209.92 2015-05-22T12:43:50Z 209.56 2015-05-22T12:43:55Z 209.51 2015-05-22T12:43:56Z 209.44 2015-05-22T12:43:57Z 209.36 2015-05-22T12:43:58Z 209.22 2015-05-22T12:43:59Z 208.32 2015-05-22T12:44:05Z 208.22 2015-05-22T12:44:09Z 208.15 2015-05-22T12:44:10Z 207.79 2015-05-22T12:44:14Z 207.21 2015-05-22T12:44:22Z 209.22 2015-05-22T12:44:33Z 211.5 2015-05-22T12:44:44Z 213.12 2015-05-22T12:44:51Z 214.18 2015-05-22T12:44:58Z 214.94 2015-05-22T12:45:06Z 216.58 2015-05-22T12:45:17Z 218.02 2015-05-22T12:45:30Z 219.5 2015-05-22T12:45:42Z 220.85 2015-05-22T12:45:56Z 221.57 2015-05-22T12:46:05Z 222.92 2015-05-22T12:46:20Z 223.51 2015-05-22T12:46:25Z 223.72 2015-05-22T12:46:26Z 223.9 2015-05-22T12:46:27Z 225.45 2015-05-22T12:46:35Z 225.72 2015-05-22T12:46:37Z 226.28 2015-05-22T12:46:41Z 226.44 2015-05-22T12:46:42Z 227.16 2015-05-22T12:46:49Z 228.18 2015-05-22T12:46:58Z 228.95 2015-05-22T12:47:04Z 230.99 2015-05-22T12:47:17Z 233.16 2015-05-22T12:47:31Z 233.43 2015-05-22T12:47:35Z 232.35 2015-05-22T12:47:45Z 229.18 2015-05-22T12:47:57Z 227.97 2015-05-22T12:48:01Z 224.58 2015-05-22T12:48:09Z 224.16 2015-05-22T12:48:10Z 223.73 2015-05-22T12:48:11Z 223.32 2015-05-22T12:48:12Z 222.92 2015-05-22T12:48:13Z 219.92 2015-05-22T12:48:21Z 217.65 2015-05-22T12:48:31Z 219.63 2015-05-22T12:48:44Z 219.76 2015-05-22T12:48:45Z 219.84 2015-05-22T12:48:46Z 219.84 2015-05-22T12:48:47Z 219.82 2015-05-22T12:48:48Z 220.87 2015-05-22T12:49:04Z 222.92 2015-05-22T12:49:18Z 224.53 2015-05-22T12:49:32Z 222.79 2015-05-22T12:49:42Z 222.64 2015-05-22T12:49:43Z 222.34 2015-05-22T12:49:45Z 222.17 2015-05-22T12:49:46Z 221.79 2015-05-22T12:49:47Z 221.46 2015-05-22T12:49:49Z 220.31 2015-05-22T12:50:01Z 219.58 2015-05-22T12:50:12Z 219.92 2015-05-22T12:50:23Z 219.99 2015-05-22T12:50:24Z 220.12 2015-05-22T12:50:29Z 220.11 2015-05-22T12:50:30Z 220.07 2015-05-22T12:50:31Z 220.04 2015-05-22T12:50:32Z 220.01 2015-05-22T12:50:33Z 219.91 2015-05-22T12:50:34Z 219.72 2015-05-22T12:50:35Z 219.52 2015-05-22T12:50:36Z 218.83 2015-05-22T12:50:39Z 217.78 2015-05-22T12:50:44Z 217.64 2015-05-22T12:50:45Z 217.53 2015-05-22T12:50:46Z 217.42 2015-05-22T12:50:47Z 217.3 2015-05-22T12:50:48Z 217.17 2015-05-22T12:50:49Z 216.15 2015-05-22T12:50:55Z 215.78 2015-05-22T12:50:57Z 215.57 2015-05-22T12:50:58Z 214.33 2015-05-22T12:51:03Z 214.17 2015-05-22T12:51:13Z 214.16 2015-05-22T12:51:14Z 214.13 2015-05-22T12:51:15Z 213.96 2015-05-22T12:51:17Z 213.85 2015-05-22T12:51:18Z 213.73 2015-05-22T12:51:19Z 212.51 2015-05-22T12:51:26Z 210.92 2015-05-22T12:51:38Z 210.63 2015-05-22T12:51:41Z 210.51 2015-05-22T12:51:42Z 210.42 2015-05-22T12:51:43Z 210.34 2015-05-22T12:51:44Z 210.25 2015-05-22T12:51:45Z 210.16 2015-05-22T12:51:46Z 210.02 2015-05-22T12:51:48Z 209.99 2015-05-22T12:51:49Z 209.91 2015-05-22T12:51:54Z 209.89 2015-05-22T12:51:55Z 209.89 2015-05-22T12:51:56Z 209.89 2015-05-22T12:51:57Z 209.94 2015-05-22T12:51:58Z 210 2015-05-22T12:51:59Z 210.08 2015-05-22T12:52:00Z 210.16 2015-05-22T12:52:01Z 210.24 2015-05-22T12:52:02Z 210.26 2015-05-22T12:52:03Z 210.28 2015-05-22T12:52:04Z 210.36 2015-05-22T12:52:05Z 210.41 2015-05-22T12:52:06Z 210.44 2015-05-22T12:52:07Z 210.46 2015-05-22T12:52:08Z 208.91 2015-05-22T12:52:18Z 207.77 2015-05-22T12:52:30Z 207.01 2015-05-22T12:53:06Z 207 2015-05-22T12:53:08Z 206.95 2015-05-22T12:53:18Z 206.88 2015-05-22T12:53:20Z 206.85 2015-05-22T12:53:21Z 206.52 2015-05-22T12:53:27Z 206.31 2015-05-22T12:53:29Z 206.18 2015-05-22T12:53:30Z 205.6 2015-05-22T12:53:35Z 205.54 2015-05-22T12:53:36Z 205.62 2015-05-22T12:53:40Z 206.59 2015-05-22T12:53:48Z 206.72 2015-05-22T12:53:49Z 207.02 2015-05-22T12:53:52Z 207.02 2015-05-22T12:53:53Z 207.04 2015-05-22T12:53:54Z 207.09 2015-05-22T12:53:55Z 207.11 2015-05-22T12:53:56Z 206.77 2015-05-22T12:54:09Z 206.58 2015-05-22T12:54:10Z 206.41 2015-05-22T12:54:11Z 205.61 2015-05-22T12:54:24Z 206.28 2015-05-22T12:54:35Z 206.11 2015-05-22T12:54:51Z 206.01 2015-05-22T12:55:09Z 205.67 2015-05-22T12:55:21Z 205.65 2015-05-22T12:55:24Z 205.64 2015-05-22T12:55:25Z 205.63 2015-05-22T12:55:26Z 205.61 2015-05-22T12:55:27Z 205.55 2015-05-22T12:55:28Z 205.49 2015-05-22T12:55:29Z 205.44 2015-05-22T12:55:30Z 205.38 2015-05-22T12:55:31Z 205.06 2015-05-22T12:55:35Z 204.98 2015-05-22T12:55:39Z 204.98 2015-05-22T12:55:40Z 204.96 2015-05-22T12:55:43Z 205.1 2015-05-22T12:56:01Z 205.3 2015-05-22T12:56:14Z 205.26 2015-05-22T12:56:15Z 205.19 2015-05-22T12:56:16Z 205.06 2015-05-22T12:56:17Z 204.91 2015-05-22T12:56:18Z 204.71 2015-05-22T12:56:19Z 204.14 2015-05-22T12:56:31Z 204.12 2015-05-22T12:56:41Z 204.51 2015-05-22T12:56:46Z 204.57 2015-05-22T12:56:47Z 204.62 2015-05-22T12:56:48Z 204.65 2015-05-22T12:56:49Z 204.66 2015-05-22T12:56:50Z 204.87 2015-05-22T12:56:56Z 204.89 2015-05-22T12:57:01Z 204.88 2015-05-22T12:57:02Z 204.89 2015-05-22T12:57:03Z 204.9 2015-05-22T12:57:04Z 204.94 2015-05-22T12:57:05Z 205.04 2015-05-22T12:57:06Z 205.24 2015-05-22T12:57:08Z 205.32 2015-05-22T12:57:09Z 205.41 2015-05-22T12:57:11Z 205.48 2015-05-22T12:57:15Z 205.49 2015-05-22T12:57:16Z 205.51 2015-05-22T12:57:17Z 204.94 2015-05-22T12:57:28Z 204.6 2015-05-22T12:57:39Z 204.64 2015-05-22T12:57:41Z 204.68 2015-05-22T12:57:42Z 204.77 2015-05-22T12:57:43Z 204.71 2015-05-22T12:57:49Z 204.5 2015-05-22T12:57:51Z 204.41 2015-05-22T12:57:52Z 204.35 2015-05-22T12:57:53Z 204.31 2015-05-22T12:57:54Z 204.32 2015-05-22T12:57:55Z 204.4 2015-05-22T12:57:56Z 204.51 2015-05-22T12:57:57Z 203.9 2015-05-22T12:58:08Z 203.73 2015-05-22T12:58:09Z 202.61 2015-05-22T12:58:17Z 202.72 2015-05-22T12:58:18Z 202.95 2015-05-22T12:58:19Z 203.28 2015-05-22T12:58:20Z 203.63 2015-05-22T12:58:21Z 204.42 2015-05-22T12:58:31Z 205.29 2015-05-22T12:58:37Z 205.47 2015-05-22T12:58:38Z 205.37 2015-05-22T12:58:51Z 206.06 2015-05-22T12:59:04Z 208.22 2015-05-22T12:59:19Z 210.08 2015-05-22T12:59:27Z 210.62 2015-05-22T12:59:39Z 209.4 2015-05-22T12:59:53Z 208.35 2015-05-22T13:00:08Z 208.55 2015-05-22T13:00:23Z 208.73 2015-05-22T13:00:29Z 208.76 2015-05-22T13:00:30Z 207.35 2015-05-22T13:00:43Z 206.14 2015-05-22T13:00:51Z 205.99 2015-05-22T13:00:52Z 205.58 2015-05-22T13:01:04Z 205.77 2015-05-22T13:01:18Z 205.82 2015-05-22T13:01:20Z 205.84 2015-05-22T13:01:30Z 205.8 2015-05-22T13:01:31Z 205.66 2015-05-22T13:01:35Z 205.95 2015-05-22T13:01:38Z 206.37 2015-05-22T13:01:51Z 205.57 2015-05-22T13:02:03Z 205.97 2015-05-22T13:02:20Z 206.14 2015-05-22T13:02:37Z 205.15 2015-05-22T13:02:52Z 205.32 2015-05-22T13:03:10Z 205.31 2015-05-22T13:03:23Z 205.28 2015-05-22T13:03:24Z 205.25 2015-05-22T13:03:25Z 205.23 2015-05-22T13:03:26Z 205.24 2015-05-22T13:03:27Z 205.25 2015-05-22T13:03:28Z 205.25 2015-05-22T13:03:29Z 205.24 2015-05-22T13:03:30Z 205.23 2015-05-22T13:03:31Z 205.2 2015-05-22T13:03:32Z 205.13 2015-05-22T13:03:33Z 205.01 2015-05-22T13:03:34Z 204.84 2015-05-22T13:03:35Z 204.55 2015-05-22T13:03:49Z 204.09 2015-05-22T13:04:06Z 203.95 2015-05-22T13:04:22Z 203.57 2015-05-22T13:04:40Z 203.19 2015-05-22T13:04:55Z 203.88 2015-05-22T13:05:11Z 203.58 2015-05-22T13:05:32Z 203.4 2015-05-22T13:05:50Z 203.27 2015-05-22T13:06:09Z 202.45 2015-05-22T13:06:26Z 202.44 2015-05-22T13:06:30Z 202.41 2015-05-22T13:06:31Z 202.36 2015-05-22T13:06:32Z 202.32 2015-05-22T13:06:33Z 202.28 2015-05-22T13:06:34Z 202.24 2015-05-22T13:06:35Z 202.22 2015-05-22T13:06:36Z 202.43 2015-05-22T13:06:52Z 202.37 2015-05-22T13:07:10Z 202.42 2015-05-22T13:07:11Z 202.47 2015-05-22T13:07:12Z 202.53 2015-05-22T13:07:13Z 202.56 2015-05-22T13:07:14Z 202.6 2015-05-22T13:07:15Z 202.63 2015-05-22T13:07:16Z 203.6 2015-05-22T13:07:27Z 204.68 2015-05-22T13:07:36Z 205.61 2015-05-22T13:07:49Z 206.01 2015-05-22T13:07:56Z 206.02 2015-05-22T13:07:57Z 206 2015-05-22T13:07:58Z 205.92 2015-05-22T13:07:59Z 205.82 2015-05-22T13:08:00Z 205.71 2015-05-22T13:08:01Z 204.97 2015-05-22T13:08:17Z 204.78 2015-05-22T13:08:27Z 204.96 2015-05-22T13:08:57Z 205.01 2015-05-22T13:09:15Z 204.97 2015-05-22T13:09:18Z 205.21 2015-05-22T13:09:31Z 205.25 2015-05-22T13:09:47Z 205.19 2015-05-22T13:10:03Z 205.8 2015-05-22T13:10:23Z 206.23 2015-05-22T13:10:46Z 205.82 2015-05-22T13:11:07Z 206.17 2015-05-22T13:11:23Z 205.93 2015-05-22T13:11:28Z 205.91 2015-05-22T13:11:29Z 205.92 2015-05-22T13:11:30Z 205.69 2015-05-22T13:11:36Z 205.25 2015-05-22T13:11:37Z 205.06 2015-05-22T13:11:38Z 204.88 2015-05-22T13:11:39Z 204.72 2015-05-22T13:11:40Z 204.28 2015-05-22T13:11:45Z 204.21 2015-05-22T13:11:46Z 204.11 2015-05-22T13:11:47Z 203.98 2015-05-22T13:11:48Z 203.84 2015-05-22T13:11:49Z 203.7 2015-05-22T13:11:50Z 202.66 2015-05-22T13:12:04Z 202.56 2015-05-22T13:12:16Z 202.49 2015-05-22T13:12:29Z 201.9 2015-05-22T13:12:45Z 201.51 2015-05-22T13:12:53Z 201.87 2015-05-22T13:13:03Z 201.86 2015-05-22T13:13:04Z 201.77 2015-05-22T13:13:06Z 201.72 2015-05-22T13:13:07Z 201.67 2015-05-22T13:13:08Z 201.63 2015-05-22T13:13:09Z 201.6 2015-05-22T13:13:10Z 201.38 2015-05-22T13:13:20Z 201.4 2015-05-22T13:13:21Z 201.4 2015-05-22T13:13:22Z 201.44 2015-05-22T13:13:23Z 201.46 2015-05-22T13:13:24Z 201.51 2015-05-22T13:13:26Z 201.52 2015-05-22T13:13:27Z 201.52 2015-05-22T13:13:28Z 201.52 2015-05-22T13:13:29Z 201.53 2015-05-22T13:13:30Z 201.55 2015-05-22T13:13:31Z 201.44 2015-05-22T13:13:38Z 201.38 2015-05-22T13:13:40Z 201.39 2015-05-22T13:13:41Z 201.41 2015-05-22T13:13:43Z 201.42 2015-05-22T13:13:44Z 201.41 2015-05-22T13:13:47Z 201.41 2015-05-22T13:13:48Z 201.4 2015-05-22T13:13:52Z 201.02 2015-05-22T13:14:04Z 200.92 2015-05-22T13:14:11Z 200.9 2015-05-22T13:14:12Z 200.88 2015-05-22T13:14:13Z 200.88 2015-05-22T13:14:14Z 200.9 2015-05-22T13:14:15Z 200.92 2015-05-22T13:14:16Z 201.15 2015-05-22T13:14:22Z 201.16 2015-05-22T13:14:23Z 201.29 2015-05-22T13:14:37Z 201.54 2015-05-22T13:14:53Z 201.83 2015-05-22T13:15:07Z 201.66 2015-05-22T13:15:22Z 202.26 2015-05-22T13:15:35Z 203.36 2015-05-22T13:15:44Z 203.33 2015-05-22T13:15:45Z 203.32 2015-05-22T13:15:48Z 202.18 2015-05-22T13:16:04Z 202.12 2015-05-22T13:16:05Z 202.06 2015-05-22T13:16:06Z 202.01 2015-05-22T13:16:07Z 201.99 2015-05-22T13:16:08Z 202.02 2015-05-22T13:16:09Z 202.15 2015-05-22T13:16:10Z 202.31 2015-05-22T13:16:11Z 202.45 2015-05-22T13:16:12Z 202.58 2015-05-22T13:16:13Z 202.7 2015-05-22T13:16:14Z 205.76 2015-05-22T13:16:31Z 205.78 2015-05-22T13:16:45Z 206.15 2015-05-22T13:17:01Z 206.66 2015-05-22T13:17:16Z 206.61 2015-05-22T13:17:29Z 206.46 2015-05-22T13:17:35Z 206.32 2015-05-22T13:17:36Z 206.14 2015-05-22T13:17:37Z 205.89 2015-05-22T13:17:38Z 205.58 2015-05-22T13:17:39Z 205.24 2015-05-22T13:17:40Z 204.89 2015-05-22T13:17:41Z 204.55 2015-05-22T13:17:42Z 204.23 2015-05-22T13:17:43Z 203.92 2015-05-22T13:17:44Z 203.66 2015-05-22T13:17:45Z 203.25 2015-05-22T13:18:00Z 203.11 2015-05-22T13:18:18Z 202.46 2015-05-22T13:18:35Z 202.9 2015-05-22T13:18:55Z 202.49 2015-05-22T13:19:13Z 202.46 2015-05-22T13:19:15Z 202.28 2015-05-22T13:19:29Z 202.71 2015-05-22T13:19:35Z 202.46 2015-05-22T13:19:51Z 202.34 2015-05-22T13:20:11Z 202.48 2015-05-22T13:20:28Z 201.67 2015-05-22T13:20:44Z 201.69 2015-05-22T13:20:49Z 201.67 2015-05-22T13:20:50Z 201.58 2015-05-22T13:20:51Z 201.56 2015-05-22T13:20:52Z 201.58 2015-05-22T13:20:53Z 201.58 2015-05-22T13:20:54Z 201.61 2015-05-22T13:20:55Z 201.67 2015-05-22T13:20:58Z 201.67 2015-05-22T13:20:59Z 201.67 2015-05-22T13:21:00Z 201.61 2015-05-22T13:21:03Z 201.6 2015-05-22T13:21:04Z 201.65 2015-05-22T13:21:21Z 201.69 2015-05-22T13:21:22Z 202.02 2015-05-22T13:21:27Z 202.13 2015-05-22T13:21:28Z 202.29 2015-05-22T13:21:30Z 202.37 2015-05-22T13:21:31Z 202.45 2015-05-22T13:21:32Z 203.11 2015-05-22T13:21:37Z 203.28 2015-05-22T13:21:38Z 203.56 2015-05-22T13:21:39Z 203.67 2015-05-22T13:21:40Z 203.75 2015-05-22T13:21:41Z 203.81 2015-05-22T13:21:42Z 203.85 2015-05-22T13:21:43Z 205.24 2015-05-22T13:21:58Z 206.44 2015-05-22T13:22:11Z 205.73 2015-05-22T13:22:20Z 206.67 2015-05-22T13:22:38Z 206.7 2015-05-22T13:22:39Z 206.81 2015-05-22T13:22:41Z 207.84 2015-05-22T13:22:54Z 207.99 2015-05-22T13:22:56Z 208.16 2015-05-22T13:22:58Z 208.27 2015-05-22T13:22:59Z 208.36 2015-05-22T13:23:00Z 208.69 2015-05-22T13:23:04Z 208.64 2015-05-22T13:23:05Z 208.55 2015-05-22T13:23:06Z 208.43 2015-05-22T13:23:07Z 208.25 2015-05-22T13:23:08Z 207.99 2015-05-22T13:23:09Z 206.73 2015-05-22T13:23:21Z 206.48 2015-05-22T13:23:22Z 206.2 2015-05-22T13:23:23Z 205.94 2015-05-22T13:23:24Z 205.71 2015-05-22T13:23:25Z 205.5 2015-05-22T13:23:26Z 205.32 2015-05-22T13:23:27Z 205.15 2015-05-22T13:23:28Z 204.97 2015-05-22T13:23:29Z 204.79 2015-05-22T13:23:30Z 204.59 2015-05-22T13:23:31Z 204.4 2015-05-22T13:23:32Z 204.24 2015-05-22T13:23:33Z 204.11 2015-05-22T13:23:34Z 203.99 2015-05-22T13:23:35Z 203.88 2015-05-22T13:23:36Z 203.79 2015-05-22T13:23:37Z 201.43 2015-05-22T13:23:51Z 201.23 2015-05-22T13:24:04Z 201.5 2015-05-22T13:24:19Z 201.36 2015-05-22T13:24:35Z 201.17 2015-05-22T13:24:40Z 201.15 2015-05-22T13:24:41Z 201.24 2015-05-22T13:24:46Z 201.37 2015-05-22T13:24:47Z 201.5 2015-05-22T13:24:48Z 202.07 2015-05-22T13:24:51Z 202.31 2015-05-22T13:24:52Z 202.53 2015-05-22T13:24:53Z 203.48 2015-05-22T13:24:57Z 203.48 2015-05-22T13:24:58Z 204.71 2015-05-22T13:25:13Z 205.19 2015-05-22T13:25:26Z 206.04 2015-05-22T13:25:39Z 206.16 2015-05-22T13:25:41Z 206.17 2015-05-22T13:25:42Z 206.19 2015-05-22T13:25:45Z 206.19 2015-05-22T13:25:46Z 206.18 2015-05-22T13:25:47Z 206.17 2015-05-22T13:25:48Z 206.16 2015-05-22T13:25:49Z 206.14 2015-05-22T13:25:50Z 205.64 2015-05-22T13:26:00Z 205.9 2015-05-22T13:26:06Z 206 2015-05-22T13:26:14Z 205.85 2015-05-22T13:26:27Z 206.09 2015-05-22T13:26:29Z 206.52 2015-05-22T13:26:38Z 206.46 2015-05-22T13:26:39Z 206.1 2015-05-22T13:26:48Z 205.94 2015-05-22T13:26:51Z 205.91 2015-05-22T13:26:52Z 205.9 2015-05-22T13:26:53Z 206.66 2015-05-22T13:27:04Z 206.67 2015-05-22T13:27:17Z 206.2 2015-05-22T13:27:48Z 205.94 2015-05-22T13:28:00Z 206.1 2015-05-22T13:52:12Z 201.85 2015-05-22T13:52:13Z 201.92 2015-05-22T13:52:24Z 202 2015-05-22T13:52:25Z 202.28 2015-05-22T13:52:30Z 202.67 2015-05-22T13:52:37Z 205.05 2015-05-22T13:52:50Z 205.2 2015-05-22T13:52:52Z 205.26 2015-05-22T13:52:53Z 205.3 2015-05-22T13:52:54Z 206.43 2015-05-22T13:53:01Z 206.55 2015-05-22T13:53:02Z 207.25 2015-05-22T13:53:17Z 207.34 2015-05-22T13:53:19Z 207.41 2015-05-22T13:53:21Z 207.43 2015-05-22T13:53:22Z 207.45 2015-05-22T13:53:23Z 207.52 2015-05-22T13:53:24Z 207.57 2015-05-22T13:53:25Z 207.63 2015-05-22T13:53:26Z 207.71 2015-05-22T13:53:28Z 206.91 2015-05-22T13:53:35Z 206.64 2015-05-22T13:53:36Z 206.38 2015-05-22T13:53:37Z 206.18 2015-05-22T13:53:38Z 205.98 2015-05-22T13:53:39Z 205.78 2015-05-22T13:53:40Z 203.47 2015-05-22T13:53:51Z 202.07 2015-05-22T13:54:09Z 202.48 2015-05-22T13:54:17Z 202.6 2015-05-22T13:54:18Z 202.71 2015-05-22T13:54:19Z 202.82 2015-05-22T13:54:20Z 202.91 2015-05-22T13:54:21Z 203.02 2015-05-22T13:54:22Z 206.02 2015-05-22T13:54:34Z 206.55 2015-05-22T13:54:35Z 206.8 2015-05-22T13:54:36Z 207.02 2015-05-22T13:54:37Z 207.2 2015-05-22T13:54:38Z 207.35 2015-05-22T13:54:39Z 207.45 2015-05-22T13:54:40Z 207.56 2015-05-22T13:54:41Z 207.64 2015-05-22T13:54:42Z 207.73 2015-05-22T13:54:43Z 207.89 2015-05-22T13:54:44Z 208.12 2015-05-22T13:54:45Z 208.33 2015-05-22T13:54:46Z 208.52 2015-05-22T13:54:47Z 211.22 2015-05-22T13:55:02Z 212.83 2015-05-22T13:55:17Z 212.24 2015-05-22T13:55:26Z 211.75 2015-05-22T13:55:27Z 211.46 2015-05-22T13:55:28Z 211.18 2015-05-22T13:55:29Z 210.88 2015-05-22T13:55:30Z 210.54 2015-05-22T13:55:31Z 210.17 2015-05-22T13:55:32Z 209.71 2015-05-22T13:55:33Z 209.18 2015-05-22T13:55:34Z 208.66 2015-05-22T13:55:35Z 208.18 2015-05-22T13:55:36Z 207.79 2015-05-22T13:55:37Z 207.46 2015-05-22T13:55:38Z 207.2 2015-05-22T13:55:39Z 206.35 2015-05-22T13:55:52Z 207.64 2015-05-22T13:56:05Z 207.43 2015-05-22T13:56:09Z 206.8 2015-05-22T13:56:21Z 208.07 2015-05-22T13:56:36Z 207.92 2015-05-22T13:56:37Z 207.26 2015-05-22T13:56:39Z 206.75 2015-05-22T13:56:40Z 206.17 2015-05-22T13:56:41Z 205.62 2015-05-22T13:56:42Z 205.19 2015-05-22T13:56:43Z 204.82 2015-05-22T13:56:44Z 204.53 2015-05-22T13:56:45Z 204.33 2015-05-22T13:56:46Z 204.07 2015-05-22T13:56:48Z 203.99 2015-05-22T13:56:49Z 203.92 2015-05-22T13:56:50Z 203.88 2015-05-22T13:56:51Z 203.83 2015-05-22T13:56:52Z 203.8 2015-05-22T13:56:53Z 203.77 2015-05-22T13:56:54Z 203.74 2015-05-22T13:56:55Z 203.72 2015-05-22T13:56:56Z 203.81 2015-05-22T13:57:03Z 203.81 2015-05-22T13:57:04Z 203.75 2015-05-22T13:57:06Z 203.48 2015-05-22T13:57:16Z 203.5 2015-05-22T13:57:17Z 203.51 2015-05-22T13:57:18Z 203.51 2015-05-22T13:57:25Z 203.5 2015-05-22T13:57:26Z 203.11 2015-05-22T13:57:42Z 202.89 2015-05-22T13:57:43Z 202.64 2015-05-22T13:57:44Z 202.42 2015-05-22T13:57:45Z 202.25 2015-05-22T13:57:46Z 202.09 2015-05-22T13:57:47Z 201.94 2015-05-22T13:57:48Z 201.83 2015-05-22T13:57:49Z 201.75 2015-05-22T13:57:50Z 201.67 2015-05-22T13:57:52Z 201.67 2015-05-22T13:57:53Z 201.7 2015-05-22T13:57:54Z 201.76 2015-05-22T13:57:55Z 201.88 2015-05-22T13:57:56Z 202.01 2015-05-22T13:57:57Z 202.15 2015-05-22T13:57:58Z 202.29 2015-05-22T13:57:59Z 202.43 2015-05-22T13:58:00Z 202.55 2015-05-22T13:58:01Z 202.65 2015-05-22T13:58:02Z 202.77 2015-05-22T13:58:03Z 202.88 2015-05-22T13:58:04Z 203.07 2015-05-22T13:58:06Z 203.14 2015-05-22T13:58:07Z 203.22 2015-05-22T13:58:08Z 203.28 2015-05-22T13:58:09Z 203.34 2015-05-22T13:58:10Z 203.38 2015-05-22T13:58:11Z 203.39 2015-05-22T13:58:12Z 203.39 2015-05-22T13:58:13Z 203.39 2015-05-22T13:58:14Z 203.37 2015-05-22T13:58:15Z 203.34 2015-05-22T13:58:16Z 203.32 2015-05-22T13:58:17Z 203.29 2015-05-22T13:58:18Z 203.24 2015-05-22T13:58:19Z 203.23 2015-05-22T13:58:20Z 203.21 2015-05-22T13:58:21Z 203.16 2015-05-22T13:58:22Z 203.12 2015-05-22T13:58:23Z 203.11 2015-05-22T13:58:24Z 203.13 2015-05-22T13:58:25Z 203.18 2015-05-22T13:58:27Z 203.21 2015-05-22T13:58:28Z 203.25 2015-05-22T13:58:29Z 203.28 2015-05-22T13:58:30Z 203.31 2015-05-22T13:58:31Z 203.67 2015-05-22T13:58:46Z 203.75 2015-05-22T13:59:03Z 203.95 2015-05-22T13:59:07Z 204 2015-05-22T13:59:08Z 204.05 2015-05-22T13:59:15Z 203.84 2015-05-22T13:59:32Z 203.67 2015-05-22T13:59:40Z 203.68 2015-05-22T13:59:41Z 203.6 2015-05-22T13:59:43Z 203.1 2015-05-22T13:59:55Z 203.11 2015-05-22T13:59:56Z 203.12 2015-05-22T14:00:08Z 203.24 2015-05-22T14:00:09Z 203.36 2015-05-22T14:00:10Z 203.46 2015-05-22T14:00:11Z 203.55 2015-05-22T14:00:12Z 203.85 2015-05-22T14:00:15Z 203.95 2015-05-22T14:00:16Z 204.06 2015-05-22T14:00:17Z 204.14 2015-05-22T14:00:18Z 204.22 2015-05-22T14:00:19Z 204.28 2015-05-22T14:00:20Z 204.4 2015-05-22T14:00:21Z 204.47 2015-05-22T14:00:22Z 204.52 2015-05-22T14:00:23Z 205.06 2015-05-22T14:00:36Z 206.97 2015-05-22T14:00:49Z 208.67 2015-05-22T14:01:01Z 210.36 2015-05-22T14:01:12Z 211.02 2015-05-22T14:01:24Z 210.81 2015-05-22T14:01:28Z 210.78 2015-05-22T14:01:29Z 210.24 2015-05-22T14:01:35Z 208.04 2015-05-22T14:01:47Z 207.56 2015-05-22T14:01:51Z 207.56 2015-05-22T14:01:54Z 209.39 2015-05-22T14:02:05Z 211.22 2015-05-22T14:02:18Z 211.91 2015-05-22T14:02:31Z 212.77 2015-05-22T14:02:42Z 213.01 2015-05-22T14:02:53Z 213 2015-05-22T14:02:54Z 213.13 2015-05-22T14:03:02Z 212.8 2015-05-22T14:03:07Z 212.3 2015-05-22T14:03:21Z 212.57 2015-05-22T14:03:29Z 212.59 2015-05-22T14:03:30Z 212.81 2015-05-22T14:03:45Z 212.84 2015-05-22T14:04:06Z 212.51 2015-05-22T14:04:19Z 212.45 2015-05-22T14:04:20Z 212.39 2015-05-22T14:04:21Z 212.31 2015-05-22T14:04:22Z 212.22 2015-05-22T14:04:23Z 212.14 2015-05-22T14:04:24Z 212.04 2015-05-22T14:04:25Z 211.95 2015-05-22T14:04:26Z 211.78 2015-05-22T14:04:27Z 211.78 2015-05-22T14:04:28Z 210.3 2015-05-22T14:04:36Z 210.05 2015-05-22T14:04:37Z 209.62 2015-05-22T14:04:39Z 209.43 2015-05-22T14:04:40Z 209.25 2015-05-22T14:04:41Z 209.06 2015-05-22T14:04:42Z 208.83 2015-05-22T14:04:43Z 208.6 2015-05-22T14:04:44Z 208.34 2015-05-22T14:04:45Z 208.07 2015-05-22T14:04:46Z 207.79 2015-05-22T14:04:47Z 207.48 2015-05-22T14:04:48Z 207.16 2015-05-22T14:04:49Z 206.86 2015-05-22T14:04:50Z 205.11 2015-05-22T14:05:05Z 205.1 2015-05-22T14:05:21Z 205.13 2015-05-22T14:05:33Z 205.12 2015-05-22T14:05:34Z 205.1 2015-05-22T14:05:35Z 205.08 2015-05-22T14:05:36Z 205.06 2015-05-22T14:05:37Z 205.05 2015-05-22T14:05:38Z 204.93 2015-05-22T14:05:45Z 204.93 2015-05-22T14:05:46Z 205.55 2015-05-22T14:06:00Z 205.66 2015-05-22T14:06:15Z 205.71 2015-05-22T14:06:30Z 205.4 2015-05-22T14:06:46Z 205.65 2015-05-22T14:07:03Z 206.12 2015-05-22T14:07:18Z 206.61 2015-05-22T14:07:32Z 206.47 2015-05-22T14:07:49Z 206.68 2015-05-22T14:08:05Z 205.85 2015-05-22T14:08:22Z 205.85 2015-05-22T14:08:38Z 206.52 2015-05-22T14:08:54Z 206.53 2015-05-22T14:09:13Z 206.33 2015-05-22T14:09:30Z 206.09 2015-05-22T14:09:33Z 206.04 2015-05-22T14:09:34Z 206.01 2015-05-22T14:09:35Z 205.99 2015-05-22T14:09:36Z 205.97 2015-05-22T14:09:37Z 205.96 2015-05-22T14:09:38Z 205.28 2015-05-22T14:09:52Z 203.72 2015-05-22T14:10:10Z 202.32 2015-05-22T14:10:23Z 201.87 2015-05-22T14:10:26Z 201.7 2015-05-22T14:10:27Z 201.5 2015-05-22T14:10:28Z 201.29 2015-05-22T14:10:29Z 201.06 2015-05-22T14:10:30Z 200.84 2015-05-22T14:10:31Z 198.93 2015-05-22T14:10:42Z 198.45 2015-05-22T14:10:58Z 198.48 2015-05-22T14:11:15Z 198.4 2015-05-22T14:11:16Z 198.33 2015-05-22T14:11:17Z 198.26 2015-05-22T14:11:18Z 198.22 2015-05-22T14:11:19Z 198.3 2015-05-22T14:11:26Z 198.92 2015-05-22T14:11:38Z 198.49 2015-05-22T14:11:47Z 198.38 2015-05-22T14:11:48Z 198.26 2015-05-22T14:11:49Z 198.06 2015-05-22T14:11:51Z 197.96 2015-05-22T14:11:52Z 197.85 2015-05-22T14:11:53Z 197.6 2015-05-22T14:11:55Z 197.44 2015-05-22T14:11:56Z 197.26 2015-05-22T14:11:57Z 196.1 2015-05-22T14:12:10Z 195.71 2015-05-22T14:12:24Z 196.12 2015-05-22T14:12:40Z 196 2015-05-22T14:12:56Z 197.03 2015-05-22T14:13:14Z 196.68 2015-05-22T14:13:28Z 196.33 2015-05-22T14:13:43Z 196.27 2015-05-22T14:13:49Z 196.31 2015-05-22T14:13:50Z 196.8 2015-05-22T14:14:03Z 195.96 2015-05-22T14:14:18Z 195.79 2015-05-22T14:14:33Z 195.86 2015-05-22T14:14:43Z 195.86 2015-05-22T14:14:44Z 195.51 2015-05-22T14:14:59Z 196.64 2015-05-22T14:15:12Z 196.53 2015-05-22T14:15:15Z 196.06 2015-05-22T14:15:30Z 195.53 2015-05-22T14:15:45Z 194.98 2015-05-22T14:16:00Z 194.72 2015-05-22T14:16:16Z 194.33 2015-05-22T14:16:30Z 194.42 2015-05-22T14:16:31Z 194.48 2015-05-22T14:16:32Z 194.8 2015-05-22T14:16:45Z 194.81 2015-05-22T14:16:54Z 194.89 2015-05-22T14:17:05Z 194.85 2015-05-22T14:17:06Z 194.3 2015-05-22T14:17:21Z 194.12 2015-05-22T14:17:33Z 194.12 2015-05-22T14:17:34Z 194.21 2015-05-22T14:17:40Z 195.23 2015-05-22T14:17:53Z 195.24 2015-05-22T14:17:55Z 195.24 2015-05-22T14:17:56Z 195.24 2015-05-22T14:17:57Z 195.25 2015-05-22T14:17:58Z 195.28 2015-05-22T14:17:59Z 195.33 2015-05-22T14:18:00Z 195.45 2015-05-22T14:18:01Z 195.74 2015-05-22T14:18:08Z 195.75 2015-05-22T14:18:09Z 195.8 2015-05-22T14:18:10Z 195.86 2015-05-22T14:18:11Z 195.92 2015-05-22T14:18:12Z 195.97 2015-05-22T14:18:13Z 196 2015-05-22T14:18:14Z 196.01 2015-05-22T14:18:15Z 195.42 2015-05-22T14:18:29Z 195.31 2015-05-22T14:18:37Z 195.35 2015-05-22T14:18:41Z 195.36 2015-05-22T14:18:42Z 195.64 2015-05-22T14:18:57Z 195.58 2015-05-22T14:19:03Z 195.58 2015-05-22T14:19:04Z 195.63 2015-05-22T14:19:08Z 195.62 2015-05-22T14:19:09Z 195.45 2015-05-22T14:19:13Z 195.42 2015-05-22T14:19:14Z 195.4 2015-05-22T14:19:15Z 195.38 2015-05-22T14:19:16Z 195.36 2015-05-22T14:19:17Z 195.35 2015-05-22T14:19:20Z 195.44 2015-05-22T14:19:25Z 195.41 2015-05-22T14:19:27Z 195.37 2015-05-22T14:19:28Z 195.23 2015-05-22T14:19:30Z 195.13 2015-05-22T14:19:31Z 195.03 2015-05-22T14:19:32Z 194.83 2015-05-22T14:19:34Z 194.71 2015-05-22T14:19:35Z 194.61 2015-05-22T14:19:36Z 194.77 2015-05-22T14:19:41Z 194.97 2015-05-22T14:19:42Z 195.2 2015-05-22T14:19:43Z 195.45 2015-05-22T14:19:44Z 195.7 2015-05-22T14:19:45Z 195.92 2015-05-22T14:19:46Z 198.45 2015-05-22T14:19:56Z 201.58 2015-05-22T14:20:08Z 204.35 2015-05-22T14:20:20Z 205.29 2015-05-22T14:20:25Z 205.8 2015-05-22T14:20:29Z 206.13 2015-05-22T14:20:44Z 206.24 2015-05-22T14:20:50Z 206.32 2015-05-22T14:20:51Z 206.35 2015-05-22T14:20:52Z 206.38 2015-05-22T14:20:53Z 206.42 2015-05-22T14:20:54Z 206.6 2015-05-22T14:21:00Z 206.61 2015-05-22T14:21:01Z 206.64 2015-05-22T14:21:02Z 206.68 2015-05-22T14:21:03Z 206.76 2015-05-22T14:21:04Z 206.92 2015-05-22T14:21:05Z 208.91 2015-05-22T14:21:16Z 209.8 2015-05-22T14:21:26Z 210.46 2015-05-22T14:21:38Z 209.87 2015-05-22T14:21:47Z 209.84 2015-05-22T14:21:48Z 209.83 2015-05-22T14:21:49Z 210.29 2015-05-22T14:22:02Z 210.47 2015-05-22T14:22:03Z 211.05 2015-05-22T14:22:13Z 212.34 2015-05-22T14:22:26Z 212.45 2015-05-22T14:22:27Z 212.54 2015-05-22T14:22:28Z 212.69 2015-05-22T14:22:30Z 212.91 2015-05-22T14:22:33Z 213.24 2015-05-22T14:22:38Z 214.41 2015-05-22T14:22:49Z 214.41 2015-05-22T14:22:51Z 214.38 2015-05-22T14:22:52Z 214.29 2015-05-22T14:22:53Z 212.63 2015-05-22T14:23:05Z 211.61 2015-05-22T14:23:11Z 208.6 2015-05-22T14:23:21Z 207.58 2015-05-22T14:23:23Z 204.55 2015-05-22T14:23:28Z 201.4 2015-05-22T14:23:34Z 198.95 2015-05-22T14:23:42Z 198.76 2015-05-22T14:23:43Z 198.31 2015-05-22T14:23:45Z 198.21 2015-05-22T14:23:46Z 198.12 2015-05-22T14:23:47Z 198.06 2015-05-22T14:23:48Z 198 2015-05-22T14:23:49Z 197.96 2015-05-22T14:23:50Z 198.04 2015-05-22T14:24:01Z 198.33 2015-05-22T14:24:08Z 198.41 2015-05-22T14:24:15Z 198.37 2015-05-22T14:24:16Z 198.35 2015-05-22T14:24:17Z 198.31 2015-05-22T14:24:19Z 198.4 2015-05-22T14:24:22Z 198.37 2015-05-22T14:24:32Z 198.54 2015-05-22T14:24:36Z 198.56 2015-05-22T14:24:37Z 198.93 2015-05-22T14:24:48Z 199.18 2015-05-22T14:24:52Z 199.33 2015-05-22T14:24:54Z 199.38 2015-05-22T14:24:55Z 199.3 2015-05-22T14:24:56Z 197.58 2015-05-22T14:25:11Z 197.36 2015-05-22T14:25:14Z 197.12 2015-05-22T14:25:29Z 197.17 2015-05-22T14:25:42Z 197.04 2015-05-22T14:25:46Z 196.87 2015-05-22T14:25:47Z 196.56 2015-05-22T14:25:48Z 196.11 2015-05-22T14:25:53Z 196.02 2015-05-22T14:25:54Z 195.92 2015-05-22T14:25:55Z 195.81 2015-05-22T14:25:56Z 195.69 2015-05-22T14:25:57Z 195.58 2015-05-22T14:25:58Z 195.5 2015-05-22T14:25:59Z 195.44 2015-05-22T14:26:00Z 195.28 2015-05-22T14:26:06Z 194.65 2015-05-22T14:26:21Z 194.79 2015-05-22T14:26:32Z 194.54 2015-05-22T14:26:36Z 194.5 2015-05-22T14:26:37Z 194.47 2015-05-22T14:26:38Z 194.43 2015-05-22T14:26:43Z 193.96 2015-05-22T14:26:57Z 194.02 2015-05-22T14:27:04Z 193.91 2015-05-22T14:27:15Z 193.94 2015-05-22T14:27:23Z 194.05 2015-05-22T14:27:31Z 194.08 2015-05-22T14:27:32Z 194.23 2015-05-22T14:27:34Z 194.69 2015-05-22T14:27:40Z 194.91 2015-05-22T14:27:44Z 194.96 2015-05-22T14:27:45Z 195.18 2015-05-22T14:27:50Z 195.27 2015-05-22T14:27:52Z 195.27 2015-05-22T14:27:53Z 195.15 2015-05-22T14:27:56Z 195.07 2015-05-22T14:27:57Z 195.01 2015-05-22T14:27:58Z 195.28 2015-05-22T14:28:14Z 195.28 2015-05-22T14:28:19Z 195.27 2015-05-22T14:28:20Z 195.26 2015-05-22T14:28:21Z 195.25 2015-05-22T14:28:23Z 195.85 2015-05-22T14:28:35Z 195.8 2015-05-22T14:28:40Z 195.85 2015-05-22T14:28:57Z 195.38 2015-05-22T14:29:15Z 195.47 2015-05-22T14:29:29Z 194.65 2015-05-22T14:29:45Z 194.57 2015-05-22T14:29:47Z 194.48 2015-05-22T14:29:50Z 194.49 2015-05-22T14:29:51Z 194.49 2015-05-22T14:29:52Z 194.51 2015-05-22T14:29:55Z 194.67 2015-05-22T14:30:09Z 194.69 2015-05-22T14:30:10Z 194.85 2015-05-22T14:30:23Z 194.97 2015-05-22T14:30:32Z 195.02 2015-05-22T14:30:33Z 195.03 2015-05-22T14:30:34Z 195.04 2015-05-22T14:30:35Z 195.04 2015-05-22T14:30:36Z 195.03 2015-05-22T14:30:37Z 195.03 2015-05-22T14:30:38Z 195.02 2015-05-22T14:30:43Z 195.22 2015-05-22T14:30:46Z 195.29 2015-05-22T14:30:47Z 195.31 2015-05-22T14:30:48Z 195.34 2015-05-22T14:30:49Z 195.34 2015-05-22T14:30:50Z 195.32 2015-05-22T14:30:51Z 195.13 2015-05-22T14:31:01Z 195.14 2015-05-22T14:31:02Z 195.16 2015-05-22T14:31:03Z 195.17 2015-05-22T14:31:04Z 195.17 2015-05-22T14:31:05Z 195.18 2015-05-22T14:31:06Z 195.19 2015-05-22T14:31:07Z 195.2 2015-05-22T14:31:08Z 195.76 2015-05-22T14:31:23Z 194.83 2015-05-22T14:31:40Z 195.03 2015-05-22T14:31:47Z 195.04 2015-05-22T14:31:48Z 195.06 2015-05-22T14:31:49Z 195.09 2015-05-22T14:31:50Z 195.12 2015-05-22T14:31:51Z 195.15 2015-05-22T14:31:52Z 195.18 2015-05-22T14:31:53Z 195.61 2015-05-22T14:32:08Z 195.68 2015-05-22T14:32:21Z 195.46 2015-05-22T14:32:25Z 195.23 2015-05-22T14:32:31Z 195.2 2015-05-22T14:32:32Z 195.08 2015-05-22T14:32:43Z 194.25 2015-05-22T14:32:56Z 194.2 2015-05-22T14:33:09Z 193.74 2015-05-22T14:33:25Z 194.2 2015-05-22T14:33:41Z 194.12 2015-05-22T14:33:57Z 194.24 2015-05-22T14:33:59Z 194.3 2015-05-22T14:34:00Z 194.61 2015-05-22T14:34:04Z 194.66 2015-05-22T14:34:05Z 194.73 2015-05-22T14:34:07Z 194.67 2015-05-22T14:34:12Z 194.66 2015-05-22T14:34:13Z 194.71 2015-05-22T14:34:14Z 194.6 2015-05-22T14:34:30Z 194.71 2015-05-22T14:34:40Z 194.91 2015-05-22T14:34:46Z 195.05 2015-05-22T14:34:49Z 195.1 2015-05-22T14:34:50Z 195.12 2015-05-22T14:34:51Z 195.08 2015-05-22T14:34:52Z 195.1 2015-05-22T14:34:53Z 195.08 2015-05-22T14:34:54Z 195.02 2015-05-22T14:34:55Z 194.96 2015-05-22T14:34:56Z 194.87 2015-05-22T14:34:57Z 194.79 2015-05-22T14:34:58Z 194.74 2015-05-22T14:34:59Z 194.68 2015-05-22T14:35:00Z 194.26 2015-05-22T14:35:06Z 194.18 2015-05-22T14:35:07Z 193.89 2015-05-22T14:35:11Z 193.34 2015-05-22T14:35:17Z 193.27 2015-05-22T14:35:18Z 193.11 2015-05-22T14:35:21Z 193.06 2015-05-22T14:35:22Z 193 2015-05-22T14:35:23Z 192.78 2015-05-22T14:35:30Z 192.63 2015-05-22T14:35:40Z 192.2 2015-05-22T14:36:02Z 192.07 2015-05-22T14:36:21Z 192.33 2015-05-22T14:36:38Z 192.38 2015-05-22T14:36:39Z 192.38 2015-05-22T14:36:40Z 192.51 2015-05-22T14:36:41Z 192.56 2015-05-22T14:36:42Z 192.61 2015-05-22T14:36:43Z 192.65 2015-05-22T14:36:44Z 192.51 2015-05-22T14:36:55Z 192.43 2015-05-22T14:37:27Z 192.46 2015-05-22T14:37:47Z 192.47 2015-05-22T14:37:48Z 192.51 2015-05-22T14:37:49Z 192.64 2015-05-22T14:37:51Z 192.73 2015-05-22T14:37:52Z 193.62 2015-05-22T14:38:05Z 193.28 2015-05-22T14:38:15Z 193.09 2015-05-22T14:39:04Z 193.12 2015-05-22T14:39:06Z 193.12 2015-05-22T14:39:07Z 193.12 2015-05-22T14:39:08Z 193.12 2015-05-22T14:39:09Z 193.12 2015-05-22T14:39:10Z 193.14 2015-05-22T14:39:11Z 193.21 2015-05-22T14:39:12Z 193.27 2015-05-22T14:39:13Z 193.34 2015-05-22T14:39:24Z 192.79 2015-05-22T14:39:48Z 193.47 2015-05-22T14:40:28Z 193.18 2015-05-22T14:41:25Z 193.62 2015-05-22T14:42:19Z 193 2015-05-22T14:43:06Z 193.38 2015-05-22T14:43:41Z 192.55 2015-05-22T14:44:06Z 192.09 2015-05-22T14:44:45Z 191.97 2015-05-22T14:45:18Z 192.88 2015-05-22T14:45:58Z 192.99 2015-05-22T14:46:29Z 193.82 2015-05-22T14:47:04Z 192.97 2015-05-22T14:47:38Z 193.06 2015-05-22T14:48:19Z 193.05 2015-05-22T14:48:51Z 193.97 2015-05-22T14:49:45Z 194.14 2015-05-22T14:50:21Z 194.09 2015-05-22T14:50:47Z 193.8 2015-05-22T14:51:15Z 193.85 2015-05-22T14:51:16Z 193.89 2015-05-22T14:51:17Z 193.92 2015-05-22T14:51:18Z 193.95 2015-05-22T14:51:19Z 194.73 2015-05-22T14:51:33Z 194.72 2015-05-22T14:51:38Z 194.61 2015-05-22T14:51:48Z 194.66 2015-05-22T14:51:51Z 194.43 2015-05-22T14:52:00Z 194.48 2015-05-22T14:52:03Z 194.48 2015-05-22T14:52:09Z 194.47 2015-05-22T14:52:10Z 194.33 2015-05-22T14:52:16Z 194.08 2015-05-22T14:52:23Z 194.05 2015-05-22T14:52:24Z 193.96 2015-05-22T14:52:28Z 193.94 2015-05-22T14:52:29Z 193.9 2015-05-22T14:52:39Z 193.82 2015-05-22T14:52:50Z 193.69 2015-05-22T14:52:57Z 193.69 2015-05-22T14:52:58Z 193.71 2015-05-22T14:52:59Z 193.72 2015-05-22T14:53:00Z 193.73 2015-05-22T14:53:01Z 193.72 2015-05-22T14:53:02Z 193.7 2015-05-22T14:53:03Z 193.71 2015-05-22T14:53:04Z 193.74 2015-05-22T14:53:05Z 193.76 2015-05-22T14:53:06Z 193.81 2015-05-22T14:53:09Z 193.97 2015-05-22T14:53:16Z 194.9 2015-05-22T14:53:27Z 195.18 2015-05-22T14:53:32Z 196.33 2015-05-22T14:53:43Z 196.51 2015-05-22T14:53:44Z 196.7 2015-05-22T14:53:45Z 198.69 2015-05-22T14:53:57Z 200.19 2015-05-22T14:54:10Z 199.62 2015-05-22T14:54:25Z 197.19 2015-05-22T14:54:38Z 197.02 2015-05-22T14:54:39Z 196.87 2015-05-22T14:54:40Z 196.56 2015-05-22T14:54:42Z 195.39 2015-05-22T14:54:54Z 194.88 2015-05-22T14:55:07Z 194.89 2015-05-22T14:55:08Z 195.15 2015-05-22T14:55:24Z 195.19 2015-05-22T14:55:40Z 194.85 2015-05-22T14:55:51Z 194.78 2015-05-22T14:55:52Z 194.61 2015-05-22T14:55:55Z 194.55 2015-05-22T14:55:56Z 194.46 2015-05-22T14:55:57Z 194.37 2015-05-22T14:55:58Z 194.31 2015-05-22T14:55:59Z 194.25 2015-05-22T14:56:00Z 194.17 2015-05-22T14:56:03Z 194.81 2015-05-22T14:56:17Z 194.83 2015-05-22T14:56:31Z 194.81 2015-05-22T14:56:32Z 194.8 2015-05-22T14:56:33Z 194.93 2015-05-22T14:56:40Z 194.94 2015-05-22T14:56:41Z 194.91 2015-05-22T14:56:42Z 194.84 2015-05-22T14:56:43Z 194.7 2015-05-22T14:56:44Z 194.5 2015-05-22T14:56:45Z 194.31 2015-05-22T14:56:46Z 194.14 2015-05-22T14:56:47Z 193.91 2015-05-22T14:56:49Z 193.85 2015-05-22T14:56:50Z 193.99 2015-05-22T14:56:54Z 194.77 2015-05-22T14:57:05Z 194.97 2015-05-22T14:57:09Z 195.02 2015-05-22T14:57:10Z 195.13 2015-05-22T14:57:15Z 195.16 2015-05-22T14:57:16Z 195.22 2015-05-22T14:57:20Z 195.24 2015-05-22T14:57:21Z 195.5 2015-05-22T14:57:36Z 195.67 2015-05-22T14:57:43Z 195.73 2015-05-22T14:57:44Z 195.9 2015-05-22T14:57:59Z 195.4 2015-05-22T14:58:11Z 195.17 2015-05-22T14:58:14Z 195.06 2015-05-22T14:58:16Z 195.19 2015-05-22T14:58:31Z 195.4 2015-05-22T14:58:33Z 195.51 2015-05-22T14:58:34Z 195.6 2015-05-22T14:58:35Z 195.68 2015-05-22T14:58:36Z 195.7 2015-05-22T14:58:37Z 195.61 2015-05-22T14:58:38Z 195.2 2015-05-22T14:58:39Z 195.2 2015-05-22T14:58:40Z 194.92 2015-05-22T14:59:00Z 194.97 2015-05-22T14:59:01Z 194.99 2015-05-22T14:59:02Z 194.96 2015-05-22T14:59:03Z 194.96 2015-05-22T14:59:04Z 194.98 2015-05-22T14:59:05Z 195 2015-05-22T14:59:06Z 195.08 2015-05-22T14:59:07Z 195.23 2015-05-22T14:59:08Z 195.82 2015-05-22T14:59:12Z 195.94 2015-05-22T14:59:13Z 196.2 2015-05-22T14:59:18Z 196.07 2015-05-22T14:59:21Z 196.01 2015-05-22T14:59:22Z 195.92 2015-05-22T14:59:24Z 197 2015-05-22T14:59:35Z 198.54 2015-05-22T14:59:45Z 200.19 2015-05-22T14:59:56Z 200.65 2015-05-22T15:00:00Z 200.74 2015-05-22T15:00:01Z 200.82 2015-05-22T15:00:02Z 200.9 2015-05-22T15:00:03Z 200.97 2015-05-22T15:00:04Z 201.03 2015-05-22T15:00:05Z 201.1 2015-05-22T15:00:06Z 201.16 2015-05-22T15:00:07Z 201.28 2015-05-22T15:00:09Z 201.34 2015-05-22T15:00:10Z 202.94 2015-05-22T15:00:21Z 203.98 2015-05-22T15:00:29Z 204.95 2015-05-22T15:00:38Z 205.06 2015-05-22T15:00:39Z 205.16 2015-05-22T15:00:40Z 205.97 2015-05-22T15:00:56Z 206.68 2015-05-22T15:01:14Z 207.38 2015-05-22T15:01:25Z 207.45 2015-05-22T15:01:26Z 207.52 2015-05-22T15:01:27Z 207.6 2015-05-22T15:01:28Z 207.69 2015-05-22T15:01:29Z 207.75 2015-05-22T15:01:30Z 208.69 2015-05-22T15:01:39Z 208.94 2015-05-22T15:01:43Z 209.04 2015-05-22T15:01:44Z 211.02 2015-05-22T15:01:58Z 211.2 2015-05-22T15:02:01Z 211.24 2015-05-22T15:02:02Z 211.31 2015-05-22T15:02:03Z 213.34 2015-05-22T15:02:17Z 216.5 2015-05-22T15:02:32Z 218.74 2015-05-22T15:02:46Z 218.97 2015-05-22T15:02:47Z 219.04 2015-05-22T15:02:48Z 219.12 2015-05-22T15:02:49Z 219.17 2015-05-22T15:02:50Z 219.23 2015-05-22T15:02:51Z 219.23 2015-05-22T15:02:59Z 219.18 2015-05-22T15:03:00Z 219.16 2015-05-22T15:03:01Z 219.14 2015-05-22T15:03:02Z 219.13 2015-05-22T15:03:03Z 219.14 2015-05-22T15:03:04Z 219.15 2015-05-22T15:03:05Z 219.18 2015-05-22T15:03:06Z 219.21 2015-05-22T15:03:07Z 220.44 2015-05-22T15:03:19Z 223.35 2015-05-22T15:03:32Z 225.57 2015-05-22T15:03:45Z 227.02 2015-05-22T15:04:00Z 225.98 2015-05-22T15:04:17Z 224.03 2015-05-22T15:04:27Z 223.87 2015-05-22T15:04:28Z 223.7 2015-05-22T15:04:29Z 223.55 2015-05-22T15:04:30Z 223.43 2015-05-22T15:04:31Z 222.88 2015-05-22T15:04:48Z 223.01 2015-05-22T15:05:00Z 223.04 2015-05-22T15:05:01Z 223.85 2015-05-22T15:05:14Z 223.92 2015-05-22T15:05:15Z 225.7 2015-05-22T15:05:33Z 226.68 2015-05-22T15:05:52Z 229.06 2015-05-22T15:06:10Z 230.86 2015-05-22T15:06:29Z 228.98 2015-05-22T15:06:41Z 226.46 2015-05-22T15:06:53Z 227.7 2015-05-22T15:07:09Z 227.8 2015-05-22T15:07:10Z 228.67 2015-05-22T15:07:18Z 230.23 2015-05-22T15:07:34Z 230.7 2015-05-22T15:07:48Z 231.18 2015-05-22T15:08:00Z 231.31 2015-05-22T15:08:04Z 230.9 2015-05-22T15:08:18Z 231.59 2015-05-22T15:08:38Z 231.91 2015-05-22T15:08:59Z 232.35 2015-05-22T15:09:09Z 232.39 2015-05-22T15:09:10Z 233.39 2015-05-22T15:09:31Z 234.47 2015-05-22T15:09:51Z 236.2 2015-05-22T15:10:10Z 237.2 2015-05-22T15:10:24Z 238.83 2015-05-22T15:10:40Z 240.47 2015-05-22T15:10:56Z 242.26 2015-05-22T15:11:12Z 243.11 2015-05-22T15:11:29Z 244.3 2015-05-22T15:11:43Z 245.45 2015-05-22T15:11:57Z 245.93 2015-05-22T15:12:11Z 245.88 2015-05-22T15:12:21Z 245.68 2015-05-22T15:12:24Z 243.69 2015-05-22T15:12:38Z 243.54 2015-05-22T15:12:50Z 244.36 2015-05-22T15:13:06Z 245.01 2015-05-22T15:13:18Z 245.42 2015-05-22T15:13:32Z 244.45 2015-05-22T15:13:43Z 244.28 2015-05-22T15:13:44Z 243.85 2015-05-22T15:13:45Z 243.85 2015-05-22T15:13:46Z 243.15 2015-05-22T15:13:47Z 242.71 2015-05-22T15:13:48Z 241.27 2015-05-22T15:13:54Z 242.02 2015-05-22T15:14:04Z 242.16 2015-05-22T15:14:05Z 242.33 2015-05-22T15:14:06Z 243.68 2015-05-22T15:14:13Z 244.97 2015-05-22T15:14:20Z 246.01 2015-05-22T15:14:30Z 245.91 2015-05-22T15:14:35Z 246.38 2015-05-22T15:14:45Z 246.48 2015-05-22T15:14:46Z 246.62 2015-05-22T15:14:54Z 246.52 2015-05-22T15:15:06Z 248.37 2015-05-22T15:15:20Z 250.3 2015-05-22T15:15:35Z 251.26 2015-05-22T15:15:48Z 251.42 2015-05-22T15:16:09Z 251.49 2015-05-22T15:16:38Z 251.39 2015-05-22T15:17:09Z 251.81 2015-05-22T15:17:33Z 252.19 2015-05-22T15:18:04Z 251.69 2015-05-22T15:18:33Z 251.91 2015-05-22T15:19:11Z 251.4 2015-05-22T15:19:41Z 250.92 2015-05-22T15:20:15Z 251.92 2015-05-22T15:20:35Z 251.95 2015-05-22T15:20:36Z 252 2015-05-22T15:20:37Z 252.06 2015-05-22T15:20:38Z 252.16 2015-05-22T15:20:39Z 254.52 2015-05-22T15:20:55Z 257.16 2015-05-22T15:21:09Z 260.02 2015-05-22T15:21:22Z 262.99 2015-05-22T15:21:35Z 266.13 2015-05-22T15:21:46Z 267.59 2015-05-22T15:21:53Z 267.72 2015-05-22T15:21:54Z 267.82 2015-05-22T15:21:55Z 267.91 2015-05-22T15:21:56Z 267.98 2015-05-22T15:21:57Z 269.65 2015-05-22T15:22:09Z 271.56 2015-05-22T15:22:21Z 273.45 2015-05-22T15:22:35Z 275.9 2015-05-22T15:22:54Z 278.43 2015-05-22T15:23:10Z 278.25 2015-05-22T15:23:23Z 275.18 2015-05-22T15:23:38Z 273.57 2015-05-22T15:23:59Z 275.3 2015-05-22T15:24:14Z 277.7 2015-05-22T15:24:28Z 277.48 2015-05-22T15:24:48Z 277.71 2015-05-22T15:24:56Z 278.34 2015-05-22T15:25:11Z 280.41 2015-05-22T15:25:28Z 282.38 2015-05-22T15:25:43Z 282.88 2015-05-22T15:26:30Z 282.95 2015-05-22T15:26:41Z 285.97 2015-05-22T15:26:58Z 289.09 2015-05-22T15:27:12Z 290.81 2015-05-22T15:27:29Z 291.08 2015-05-22T15:27:37Z 291.13 2015-05-22T15:27:38Z 293.12 2015-05-22T15:27:51Z 294.73 2015-05-22T15:28:07Z 294.76 2015-05-22T15:28:08Z 294.8 2015-05-22T15:28:09Z 294.82 2015-05-22T15:28:10Z 294.84 2015-05-22T15:28:11Z 292.41 2015-05-22T15:28:30Z 290.74 2015-05-22T15:28:37Z 288.17 2015-05-22T15:28:43Z 287.48 2015-05-22T15:28:44Z 286.17 2015-05-22T15:28:45Z 285.55 2015-05-22T15:28:46Z 284.89 2015-05-22T15:28:47Z 281.17 2015-05-22T15:28:52Z 278.04 2015-05-22T15:28:56Z 274.49 2015-05-22T15:29:00Z 271.01 2015-05-22T15:29:04Z 267.81 2015-05-22T15:29:08Z 264.75 2015-05-22T15:29:11Z 263.99 2015-05-22T15:29:12Z 263.15 2015-05-22T15:29:13Z 262.25 2015-05-22T15:29:14Z 261.34 2015-05-22T15:29:15Z 260.42 2015-05-22T15:29:16Z 259.55 2015-05-22T15:29:17Z 258.7 2015-05-22T15:29:18Z 255.19 2015-05-22T15:29:22Z 254.32 2015-05-22T15:29:23Z 253.46 2015-05-22T15:29:24Z 250.05 2015-05-22T15:29:28Z 246.19 2015-05-22T15:29:32Z 242.34 2015-05-22T15:29:35Z 241.39 2015-05-22T15:29:36Z 240.47 2015-05-22T15:29:37Z 238.92 2015-05-22T15:29:39Z 238.24 2015-05-22T15:29:40Z 237.05 2015-05-22T15:29:42Z 236.5 2015-05-22T15:29:43Z 234.19 2015-05-22T15:29:47Z 233.51 2015-05-22T15:29:48Z 230.34 2015-05-22T15:29:53Z 226.55 2015-05-22T15:29:57Z 226.55 2015-05-22T15:29:58Z 225.07 2015-05-22T15:29:59Z 224.33 2015-05-22T15:30:00Z 222.9 2015-05-22T15:30:02Z 222.25 2015-05-22T15:30:03Z 221.68 2015-05-22T15:30:04Z 220.25 2015-05-22T15:30:07Z 219.86 2015-05-22T15:30:08Z 219.54 2015-05-22T15:30:09Z 219.26 2015-05-22T15:30:10Z 218.98 2015-05-22T15:30:11Z 216.81 2015-05-22T15:30:19Z 215.64 2015-05-22T15:30:23Z 214.72 2015-05-22T15:30:31Z 214.71 2015-05-22T15:30:32Z 214.69 2015-05-22T15:30:36Z 213.29 2015-05-22T15:30:52Z 213.15 2015-05-22T15:30:53Z 211.2 2015-05-22T15:31:11Z 211.28 2015-05-22T15:31:13Z 213.38 2015-05-22T15:31:31Z 216.15 2015-05-22T15:31:47Z 217.32 2015-05-22T15:32:04Z 218.03 2015-05-22T15:32:22Z 218.3 2015-05-22T15:32:41Z 217.94 2015-05-22T15:32:59Z 217.3 2015-05-22T15:33:21Z 218 2015-05-22T15:33:38Z 218.21 2015-05-22T15:33:54Z 217.55 2015-05-22T15:34:13Z 216.98 2015-05-22T15:34:27Z 216.91 2015-05-22T15:34:44Z 216.98 2015-05-22T15:35:03Z 217.56 2015-05-22T15:35:19Z 217.79 2015-05-22T15:35:33Z 218.05 2015-05-22T15:35:51Z 217.08 2015-05-22T15:36:05Z 216.58 2015-05-22T15:36:22Z 216.62 2015-05-22T15:36:42Z 216.93 2015-05-22T15:37:01Z 217.56 2015-05-22T15:37:14Z 216.88 2015-05-22T15:37:23Z 216.09 2015-05-22T15:37:54Z 215.9 2015-05-22T15:38:24Z 215.97 2015-05-22T15:38:50Z 216.04 2015-05-22T15:39:26Z 216.08 2015-05-22T15:40:03Z 216.15 2015-05-22T15:40:37Z 215.78 2015-05-22T15:41:11Z 216.13 2015-05-22T15:41:39Z 216.22 2015-05-22T15:41:47Z 216.28 2015-05-22T15:41:48Z 216.31 2015-05-22T15:41:49Z 216.34 2015-05-22T15:41:50Z 216.36 2015-05-22T15:41:51Z 216.39 2015-05-22T15:41:52Z 216.13 2015-05-22T15:42:07Z 215.39 2015-05-22T15:42:22Z 214.37 2015-05-22T15:42:40Z 213.72 2015-05-22T15:42:52Z 213.42 2015-05-22T15:43:08Z 213.03 2015-05-22T15:43:24Z 213.29 2015-05-22T15:43:37Z 213.38 2015-05-22T15:43:52Z 212.97 2015-05-22T15:44:07Z 212.18 2015-05-22T15:44:22Z 211.9 2015-05-22T15:44:36Z 208.97 2015-05-22T15:44:52Z 206.68 2015-05-22T15:45:06Z 206.49 2015-05-22T15:45:22Z 206.59 2015-05-22T15:45:39Z 205.7 2015-05-22T15:45:52Z 203.81 2015-05-22T15:46:03Z 203.09 2015-05-22T15:46:15Z 203.98 2015-05-22T15:46:30Z 204.36 2015-05-22T15:46:34Z 204.48 2015-05-22T15:46:35Z 205.19 2015-05-22T15:46:51Z 206.28 2015-05-22T15:47:06Z 205.79 2015-05-22T15:47:21Z 204.63 2015-05-22T15:47:33Z 205.2 2015-05-22T15:47:44Z 206.01 2015-05-22T15:47:57Z 205.16 2015-05-22T15:48:08Z 205.25 2015-05-22T15:48:23Z 203.23 2015-05-22T15:48:35Z 200.56 2015-05-22T15:48:49Z 200.47 2015-05-22T15:48:50Z 200.4 2015-05-22T15:48:51Z 201.3 2015-05-22T15:49:05Z 202.51 2015-05-22T15:49:20Z 199.41 2015-05-22T15:49:34Z 196.37 2015-05-22T15:49:47Z 195.58 2015-05-22T15:49:56Z 195.6 2015-05-22T15:49:57Z 195.68 2015-05-22T15:49:58Z 196.29 2015-05-22T15:50:05Z 196.33 2015-05-22T15:50:11Z 196.41 2015-05-22T15:50:12Z 196.6 2015-05-22T15:50:14Z 197.51 2015-05-22T15:50:28Z 197.28 2015-05-22T15:50:38Z 197.09 2015-05-22T15:51:09Z 197.14 2015-05-22T15:51:34Z 197.22 2015-05-22T15:51:35Z 197.81 2015-05-22T15:51:45Z 199.12 2015-05-22T15:52:01Z 200.36 2015-05-22T15:52:16Z 201.99 2015-05-22T15:52:34Z 203.29 2015-05-22T15:52:48Z 203.98 2015-05-22T15:52:55Z 205.48 2015-05-22T15:53:09Z 206.02 2015-05-22T15:53:17Z 206.03 2015-05-22T15:53:18Z 206.04 2015-05-22T15:53:19Z 206.03 2015-05-22T15:53:31Z 205.86 2015-05-22T15:53:59Z 205.92 2015-05-22T15:54:30Z 205.88 2015-05-22T15:54:56Z 205.93 2015-05-22T15:55:29Z 205.94 2015-05-22T15:55:52Z 206.37 2015-05-22T15:56:02Z 207.94 2015-05-22T15:56:17Z 209.02 2015-05-22T15:56:30Z 209.59 2015-05-22T15:56:42Z 210.94 2015-05-22T15:56:59Z 211.14 2015-05-22T15:57:01Z 212.4 2015-05-22T15:57:15Z 212.41 2015-05-22T15:57:16Z 212.43 2015-05-22T15:57:17Z 212.45 2015-05-22T15:57:18Z 212.68 2015-05-22T15:57:24Z 212.72 2015-05-22T15:57:25Z 212.74 2015-05-22T15:57:26Z 212.75 2015-05-22T15:57:27Z 212.75 2015-05-22T15:57:28Z 212.73 2015-05-22T15:57:29Z 212.72 2015-05-22T15:57:30Z 212.7 2015-05-22T15:57:31Z 212.61 2015-05-22T15:57:33Z 212.58 2015-05-22T15:57:34Z 212.56 2015-05-22T15:57:35Z 212.55 2015-05-22T15:57:36Z 212.53 2015-05-22T15:57:37Z 212.5 2015-05-22T15:57:38Z 212.46 2015-05-22T15:57:39Z 212.4 2015-05-22T15:57:40Z 212.34 2015-05-22T15:57:41Z 212.28 2015-05-22T15:57:42Z 212.2 2015-05-22T15:57:43Z 212.13 2015-05-22T15:57:44Z 211.6 2015-05-22T15:57:52Z 211.45 2015-05-22T15:57:55Z 211.42 2015-05-22T15:57:57Z 211.33 2015-05-22T15:58:11Z 211.37 2015-05-22T15:58:12Z 211.39 2015-05-22T15:58:13Z 211.4 2015-05-22T15:58:14Z 211.81 2015-05-22T15:58:28Z 212.03 2015-05-22T15:58:31Z 214.02 2015-05-22T15:58:44Z 215.88 2015-05-22T15:58:57Z 216.26 2015-05-22T15:59:12Z 215.72 2015-05-22T15:59:26Z 215.25 2015-05-22T15:59:32Z 214.87 2015-05-22T15:59:44Z 214.68 2015-05-22T16:00:00Z 215.4 2015-05-22T16:00:15Z 215.68 2015-05-22T16:00:18Z 215.88 2015-05-22T16:00:20Z 216 2015-05-22T16:00:21Z 216.87 2015-05-22T16:00:35Z 217.89 2015-05-22T16:00:50Z 219.17 2015-05-22T16:01:06Z 219.99 2015-05-22T16:01:16Z 220.45 2015-05-22T16:01:22Z 220.6 2015-05-22T16:01:24Z 220.94 2015-05-22T16:01:35Z 220.94 2015-05-22T16:01:36Z 220.93 2015-05-22T16:01:37Z 220.67 2015-05-22T16:01:44Z 220.38 2015-05-22T16:01:47Z 220.27 2015-05-22T16:01:48Z 220.18 2015-05-22T16:01:49Z 220.11 2015-05-22T16:01:50Z 220.04 2015-05-22T16:01:51Z 219.98 2015-05-22T16:01:52Z 219.63 2015-05-22T16:01:55Z 219.54 2015-05-22T16:01:56Z 219.46 2015-05-22T16:01:57Z 219.42 2015-05-22T16:01:58Z 219.4 2015-05-22T16:01:59Z 219.39 2015-05-22T16:02:02Z 219.34 2015-05-22T16:02:05Z 219.31 2015-05-22T16:02:06Z 219.28 2015-05-22T16:02:07Z 219.27 2015-05-22T16:02:08Z 219.25 2015-05-22T16:02:09Z 219.24 2015-05-22T16:02:10Z 219.22 2015-05-22T16:02:11Z 219.25 2015-05-22T16:02:14Z 219.24 2015-05-22T16:02:15Z 219.06 2015-05-22T16:02:28Z 219.19 2015-05-22T16:02:43Z 219.21 2015-05-22T16:02:46Z 219.27 2015-05-22T16:03:20Z 218.9 2015-05-22T16:03:40Z 219.21 2015-05-22T16:03:44Z 218.84 2015-05-22T16:03:57Z 219.33 2015-05-22T16:05:06Z 219.57 2015-05-22T16:05:50Z 219.53 2015-05-22T16:06:46Z 219.45 2015-05-22T16:06:50Z 219.42 2015-05-22T16:06:51Z 219.4 2015-05-22T16:06:52Z 219.07 2015-05-22T16:07:04Z 217.12 2015-05-22T16:07:16Z 215.62 2015-05-22T16:07:24Z 214.13 2015-05-22T16:07:35Z 214 2015-05-22T16:07:47Z 214 2015-05-22T16:07:49Z 214.01 2015-05-22T16:07:50Z 214.01 2015-05-22T16:07:51Z 213.98 2015-05-22T16:08:03Z 214.03 2015-05-22T16:08:05Z 213.71 2015-05-22T16:08:14Z 213.7 2015-05-22T16:08:15Z 213.7 2015-05-22T16:08:16Z 213.71 2015-05-22T16:08:17Z 213.71 2015-05-22T16:08:18Z 213.71 2015-05-22T16:08:19Z 213.7 2015-05-22T16:08:20Z 213.7 2015-05-22T16:08:21Z 213.7 2015-05-22T16:08:22Z 213.18 2015-05-22T16:08:34Z 212.95 2015-05-22T16:08:43Z 212.9 2015-05-22T16:08:45Z 212.75 2015-05-22T16:08:49Z 212.42 2015-05-22T16:08:59Z 212.39 2015-05-22T16:09:00Z 212.32 2015-05-22T16:09:01Z 212.24 2015-05-22T16:09:02Z 212.17 2015-05-22T16:09:03Z 212.09 2015-05-22T16:09:04Z 211.37 2015-05-22T16:09:12Z 210.05 2015-05-22T16:09:24Z 208.67 2015-05-22T16:09:36Z 208.27 2015-05-22T16:09:40Z 206 2015-05-22T16:09:55Z 204.55 2015-05-22T16:10:04Z 203.87 2015-05-22T16:10:17Z 204.04 2015-05-22T16:10:27Z 204 2015-05-22T16:10:28Z 203.76 2015-05-22T16:10:43Z 202.33 2015-05-22T16:11:00Z 200.5 2015-05-22T16:11:17Z 198.6 2015-05-22T16:11:27Z 197.58 2015-05-22T16:11:31Z 197.32 2015-05-22T16:11:32Z 197.05 2015-05-22T16:11:33Z 196.76 2015-05-22T16:11:34Z 196.46 2015-05-22T16:11:35Z 196.13 2015-05-22T16:11:36Z 195.79 2015-05-22T16:11:37Z 195.46 2015-05-22T16:11:38Z 194.83 2015-05-22T16:11:39Z 194.5 2015-05-22T16:11:40Z 194.19 2015-05-22T16:11:41Z 193.08 2015-05-22T16:11:45Z 192.64 2015-05-22T16:11:47Z 192.28 2015-05-22T16:11:49Z 192.14 2015-05-22T16:11:50Z 191.32 2015-05-22T16:12:03Z 190.82 2015-05-22T16:12:17Z 190.81 2015-05-22T16:12:18Z 190.78 2015-05-22T16:12:20Z 190.59 2015-05-22T16:12:26Z 190.57 2015-05-22T16:12:27Z 190.5 2015-05-22T16:12:28Z 190.29 2015-05-22T16:12:41Z 190.32 2015-05-22T16:12:42Z 190.35 2015-05-22T16:12:43Z 190.36 2015-05-22T16:12:44Z 190.35 2015-05-22T16:12:45Z 190.34 2015-05-22T16:12:46Z 190.33 2015-05-22T16:12:47Z 190.32 2015-05-22T16:12:48Z 190.3 2015-05-22T16:12:49Z 190.29 2015-05-22T16:12:50Z 190.27 2015-05-22T16:12:51Z 190.26 2015-05-22T16:12:52Z 190.23 2015-05-22T16:12:53Z 190.33 2015-05-22T16:13:03Z 190.36 2015-05-22T16:13:04Z 190.38 2015-05-22T16:13:05Z 190.42 2015-05-22T16:13:16Z 190.43 2015-05-22T16:13:17Z 190.46 2015-05-22T16:13:18Z 190.54 2015-05-22T16:13:22Z 190.56 2015-05-22T16:13:23Z 190.5 2015-05-22T16:13:37Z 190.47 2015-05-22T16:13:42Z 190.44 2015-05-22T16:13:43Z 190.44 2015-05-22T16:13:44Z 190.46 2015-05-22T16:13:45Z 190.47 2015-05-22T16:13:46Z 190.5 2015-05-22T16:13:47Z 191.22 2015-05-22T16:13:56Z 193.01 2015-05-22T16:14:07Z 193.65 2015-05-22T16:14:12Z 193.84 2015-05-22T16:14:27Z 194.28 2015-05-22T16:14:48Z 194.03 2015-05-22T16:15:11Z 194.12 2015-05-22T16:15:53Z 194.02 2015-05-22T16:16:38Z 193.84 2015-05-22T16:17:14Z 193.92 2015-05-22T16:17:58Z 193.9 2015-05-22T16:18:27Z 194.03 2015-05-22T16:18:33Z 194.02 2015-05-22T16:18:34Z 194.01 2015-05-22T16:18:35Z 193.96 2015-05-22T16:18:37Z 193.94 2015-05-22T16:18:38Z 193.93 2015-05-22T16:18:39Z 193.95 2015-05-22T16:18:40Z 193.98 2015-05-22T16:18:41Z 194 2015-05-22T16:18:42Z 194.03 2015-05-22T16:18:43Z 193.92 2015-05-22T16:18:55Z 193.48 2015-05-22T16:19:09Z 193.03 2015-05-22T16:19:22Z 192.75 2015-05-22T16:19:30Z 194.91 2015-05-22T16:59:14Z 230.27 2015-05-22T16:59:15Z 230.54 2015-05-22T16:59:26Z 230.7 2015-05-22T16:59:47Z 230 2015-05-22T18:40:56Z 188.15 2015-05-22T18:40:57Z 188.07 2015-05-22T18:41:09Z 187.8 2015-05-22T18:41:41Z 187.78 2015-05-22T18:42:14Z 187.41 2015-05-22T18:43:02Z 187.92 2015-05-22T18:43:35Z 188.03 2015-05-22T18:44:09Z 187.93 2015-05-22T18:44:44Z 187.73 2015-05-22T18:45:17Z 187.61 2015-05-22T18:45:49Z 188.14 2015-05-22T18:46:19Z 188.42 2015-05-22T18:46:51Z 188.17 2015-05-22T18:47:26Z 188.46 2015-05-22T18:47:55Z 188.34 2015-05-22T18:48:10Z 187.98 2015-05-22T18:48:44Z 187.78 2015-05-22T18:48:55Z