nocturne: 06 NOV 2021 17:21
177.98
2021-11-06T17:05:28Z
158.27
2021-11-06T17:06:00Z
158.75
2021-11-06T17:06:19Z
155.39
2021-11-06T17:06:40Z
151.54
2021-11-06T17:07:01Z
151.06
2021-11-06T17:07:16Z
150.58
2021-11-06T17:07:30Z
150.58
2021-11-06T17:07:46Z
151.06
2021-11-06T17:08:04Z
151.06
2021-11-06T17:08:20Z
150.58
2021-11-06T17:08:39Z
150.58
2021-11-06T17:08:55Z
151.06
2021-11-06T17:09:19Z
151.54
2021-11-06T17:09:38Z
152.03
2021-11-06T17:09:55Z
151.54
2021-11-06T17:10:17Z
151.54
2021-11-06T17:10:43Z
152.03
2021-11-06T17:11:06Z
152.99
2021-11-06T17:11:33Z
153.47
2021-11-06T17:11:57Z
153.95
2021-11-06T17:12:16Z
154.43
2021-11-06T17:12:36Z
154.43
2021-11-06T17:12:54Z
153.47
2021-11-06T17:13:08Z
153.47
2021-11-06T17:13:28Z
152.99
2021-11-06T17:13:50Z
152.99
2021-11-06T17:14:13Z
151.54
2021-11-06T17:14:21Z
150.1
2021-11-06T17:14:33Z
148.18
2021-11-06T17:14:46Z
148.18
2021-11-06T17:15:00Z
149.62
2021-11-06T17:15:11Z
150.1
2021-11-06T17:15:18Z
151.06
2021-11-06T17:15:32Z
151.54
2021-11-06T17:15:46Z
152.03
2021-11-06T17:15:56Z
152.99
2021-11-06T17:16:11Z
152.51
2021-11-06T17:16:25Z
151.54
2021-11-06T17:16:39Z
153.47
2021-11-06T17:16:55Z
153.47
2021-11-06T17:17:10Z
153.47
2021-11-06T17:17:24Z
153.47
2021-11-06T17:17:39Z
154.91
2021-11-06T17:17:51Z
154.91
2021-11-06T17:18:06Z
154.43
2021-11-06T17:18:20Z
154.43
2021-11-06T17:18:29Z
153.95
2021-11-06T17:18:45Z
153.47
2021-11-06T17:19:00Z
152.51
2021-11-06T17:19:16Z
151.54
2021-11-06T17:19:31Z
151.06
2021-11-06T17:19:47Z
151.54
2021-11-06T17:20:03Z
150.58
2021-11-06T17:20:17Z
150.58
2021-11-06T17:20:28Z
150.1
2021-11-06T17:20:42Z
149.14
2021-11-06T17:20:56Z
149.62
2021-11-06T17:21:09Z
149.14
2021-11-06T17:21:23Z
147.7
2021-11-06T17:21:37Z
147.22
2021-11-06T17:21:54Z
146.74
2021-11-06T17:22:10Z
146.26
2021-11-06T17:22:27Z
146.74
2021-11-06T17:22:39Z
146.74
2021-11-06T17:22:55Z
147.22
2021-11-06T17:23:11Z
147.22
2021-11-06T17:23:28Z
147.7
2021-11-06T17:23:44Z
148.18
2021-11-06T17:23:59Z
148.18
2021-11-06T17:24:15Z
148.66
2021-11-06T17:24:31Z
148.18
2021-11-06T17:24:46Z
148.66
2021-11-06T17:25:02Z
147.7
2021-11-06T17:25:16Z
147.7
2021-11-06T17:25:32Z
148.18
2021-11-06T17:25:46Z
148.66
2021-11-06T17:25:58Z
150.58
2021-11-06T17:26:13Z
150.1
2021-11-06T17:26:27Z
149.14
2021-11-06T17:26:41Z
149.14
2021-11-06T17:26:54Z
149.14
2021-11-06T17:27:08Z
150.58
2021-11-06T17:27:21Z
151.54
2021-11-06T17:27:34Z
152.99
2021-11-06T17:27:47Z
153.95
2021-11-06T17:27:59Z
154.43
2021-11-06T17:28:07Z
153.95
2021-11-06T17:28:20Z
154.43
2021-11-06T17:28:33Z
153.47
2021-11-06T17:28:48Z
152.51
2021-11-06T17:29:03Z
150.58
2021-11-06T17:29:17Z
150.1
2021-11-06T17:29:30Z
150.1
2021-11-06T17:29:41Z
149.62
2021-11-06T17:29:54Z
148.66
2021-11-06T17:30:07Z
148.66
2021-11-06T17:30:21Z
148.18
2021-11-06T17:30:35Z
148.18
2021-11-06T17:30:48Z
147.7
2021-11-06T17:31:01Z
146.74
2021-11-06T17:31:16Z
146.74
2021-11-06T17:31:25Z
146.74
2021-11-06T17:31:42Z
147.22
2021-11-06T17:31:53Z
148.66
2021-11-06T17:32:07Z
148.18
2021-11-06T17:32:18Z
148.66
2021-11-06T17:32:29Z
148.66
2021-11-06T17:32:42Z
149.14
2021-11-06T17:32:54Z
149.62
2021-11-06T17:33:06Z
149.62
2021-11-06T17:33:22Z
149.14
2021-11-06T17:33:38Z
149.14
2021-11-06T17:33:51Z
148.66
2021-11-06T17:34:00Z
148.18
2021-11-06T17:34:06Z
149.62
2021-11-06T17:34:18Z
149.62
2021-11-06T17:34:32Z
148.66
2021-11-06T17:34:44Z
146.74
2021-11-06T17:34:56Z
145.78
2021-11-06T17:35:11Z
145.78
2021-11-06T17:35:23Z
144.34
2021-11-06T17:35:39Z
142.89
2021-11-06T17:35:53Z
144.82
2021-11-06T17:36:10Z
145.3
2021-11-06T17:36:28Z
146.74
2021-11-06T17:36:41Z
148.18
2021-11-06T17:36:52Z
147.7
2021-11-06T17:37:04Z
148.18
2021-11-06T17:37:18Z
148.66
2021-11-06T17:37:35Z
149.62
2021-11-06T17:37:52Z
150.1
2021-11-06T17:38:06Z
150.1
2021-11-06T17:38:22Z
149.14
2021-11-06T17:38:30Z
150.1
2021-11-06T17:38:46Z
151.06
2021-11-06T17:39:01Z
152.03
2021-11-06T17:39:10Z
151.06
2021-11-06T17:39:24Z
150.1
2021-11-06T17:39:37Z
149.62
2021-11-06T17:39:53Z
151.54
2021-11-06T17:40:06Z
149.62
2021-11-06T17:40:18Z
148.66
2021-11-06T17:40:33Z
148.66
2021-11-06T17:40:47Z
147.7
2021-11-06T17:41:01Z
148.18
2021-11-06T17:41:16Z
148.66
2021-11-06T17:41:26Z
147.22
2021-11-06T17:41:38Z
146.26
2021-11-06T17:41:52Z
145.78
2021-11-06T17:42:04Z
147.22
2021-11-06T17:42:17Z
148.18
2021-11-06T17:42:28Z
148.18
2021-11-06T17:42:32Z
147.7
2021-11-06T17:42:43Z
149.14
2021-11-06T17:42:53Z
148.66
2021-11-06T17:43:03Z
148.18
2021-11-06T17:43:19Z
147.22
2021-11-06T17:43:32Z
146.74
2021-11-06T17:43:44Z
145.78
2021-11-06T17:43:53Z
145.78
2021-11-06T17:44:04Z
143.85
2021-11-06T17:44:15Z
144.82
2021-11-06T17:44:28Z
146.74
2021-11-06T17:44:39Z
147.22
2021-11-06T17:44:53Z
145.3
2021-11-06T17:45:04Z
145.3
2021-11-06T17:45:08Z
146.74
2021-11-06T17:45:21Z
146.74
2021-11-06T17:45:32Z
146.74
2021-11-06T17:45:40Z
147.22
2021-11-06T17:45:51Z
147.7
2021-11-06T17:46:04Z
148.18
2021-11-06T17:46:15Z
148.18
2021-11-06T17:46:28Z
148.66
2021-11-06T17:46:39Z
149.14
2021-11-06T17:46:53Z
150.1
2021-11-06T17:47:06Z
150.1
2021-11-06T17:47:16Z
148.66
2021-11-06T17:47:29Z
148.18
2021-11-06T17:47:33Z
147.7
2021-11-06T17:47:44Z
147.22
2021-11-06T17:47:57Z
145.78
2021-11-06T17:48:16Z
145.3
2021-11-06T17:48:20Z
143.85
2021-11-06T17:48:33Z
143.37
2021-11-06T17:48:47Z
142.89
2021-11-06T17:49:03Z
142.89
2021-11-06T17:49:18Z
142.89
2021-11-06T17:49:32Z
143.85
2021-11-06T17:49:43Z
142.89
2021-11-06T17:50:00Z
142.41
2021-11-06T17:50:17Z
140.49
2021-11-06T17:50:33Z
139.53
2021-11-06T17:50:46Z
139.05
2021-11-06T17:50:50Z
138.57
2021-11-06T17:51:04Z
140.01
2021-11-06T17:51:18Z
140.49
2021-11-06T17:51:33Z
140.49
2021-11-06T17:51:46Z
139.53
2021-11-06T17:51:58Z
140.01
2021-11-06T17:52:10Z
140.01
2021-11-06T17:52:26Z
139.53
2021-11-06T17:52:41Z
138.57
2021-11-06T17:52:55Z
139.05
2021-11-06T17:53:09Z
139.53
2021-11-06T17:53:24Z
139.05
2021-11-06T17:53:37Z
138.09
2021-11-06T17:53:51Z
138.09
2021-11-06T17:54:05Z
138.57
2021-11-06T17:54:11Z
137.61
2021-11-06T17:54:25Z
136.64
2021-11-06T17:54:39Z
135.2
2021-11-06T17:54:53Z
133.76
2021-11-06T17:55:07Z
133.76
2021-11-06T17:55:23Z
133.28
2021-11-06T17:55:39Z
132.32
2021-11-06T17:55:54Z
131.36
2021-11-06T17:56:10Z
130.88
2021-11-06T17:56:25Z
130.4
2021-11-06T17:56:39Z
130.88
2021-11-06T17:56:54Z
131.36
2021-11-06T17:57:09Z
132.8
2021-11-06T17:57:24Z
133.76
2021-11-06T17:57:38Z
134.72
2021-11-06T17:57:52Z
135.68
2021-11-06T17:58:06Z
135.2
2021-11-06T17:58:20Z
136.16
2021-11-06T17:58:34Z
137.13
2021-11-06T17:58:49Z
137.13
2021-11-06T17:59:02Z
137.13
2021-11-06T17:59:16Z
137.13
2021-11-06T17:59:28Z
137.61
2021-11-06T17:59:41Z
137.61
2021-11-06T17:59:56Z
138.09
2021-11-06T17:59:59Z
138.57
2021-11-06T18:00:15Z
138.09
2021-11-06T18:00:30Z
138.09
2021-11-06T18:00:45Z
137.61
2021-11-06T18:00:58Z
137.61
2021-11-06T18:01:08Z
137.61
2021-11-06T18:01:19Z
136.64
2021-11-06T18:01:31Z
137.61
2021-11-06T18:01:44Z
137.61
2021-11-06T18:01:48Z
137.61
2021-11-06T18:02:04Z
138.57
2021-11-06T18:02:15Z
138.57
2021-11-06T18:02:29Z
139.05
2021-11-06T18:02:40Z
139.05
2021-11-06T18:02:49Z
136.16
2021-11-06T18:03:00Z
132.8
2021-11-06T18:03:12Z
131.84
2021-11-06T18:03:22Z
132.32
2021-11-06T18:03:36Z
133.76
2021-11-06T18:03:46Z
134.72
2021-11-06T18:04:01Z
135.68
2021-11-06T18:04:13Z
136.16
2021-11-06T18:04:25Z
137.61
2021-11-06T18:04:37Z
138.57
2021-11-06T18:04:50Z
138.57
2021-11-06T18:05:04Z
139.53
2021-11-06T18:05:16Z
139.53
2021-11-06T18:05:26Z
136.64
2021-11-06T18:05:41Z
135.2
2021-11-06T18:05:53Z
135.2
2021-11-06T18:05:59Z
135.68
2021-11-06T18:06:08Z
135.68
2021-11-06T18:06:18Z
136.64
2021-11-06T18:06:30Z
138.09
2021-11-06T18:06:42Z
139.05
2021-11-06T18:06:55Z
136.64
2021-11-06T18:07:08Z
134.72
2021-11-06T18:07:20Z
134.72
2021-11-06T18:07:21Z
133.28
2021-11-06T18:07:33Z
135.2
2021-11-06T18:07:47Z
137.13
2021-11-06T18:08:00Z
136.64
2021-11-06T18:08:12Z
137.13
2021-11-06T18:08:22Z
138.57
2021-11-06T18:08:33Z
139.53
2021-11-06T18:08:47Z
140.01
2021-11-06T18:08:58Z
140.49
2021-11-06T18:09:07Z
140.49
2021-11-06T18:09:12Z
140.97
2021-11-06T18:09:23Z
140.49
2021-11-06T18:09:42Z
142.41
2021-11-06T18:10:01Z
143.85
2021-11-06T18:10:25Z
144.82
2021-11-06T18:10:44Z
145.3
2021-11-06T18:11:02Z
145.3
2021-11-06T18:11:16Z
146.26
2021-11-06T18:11:38Z
146.26
2021-11-06T18:11:58Z
146.74
2021-11-06T18:12:17Z
145.3
2021-11-06T18:12:30Z
144.82
2021-11-06T18:12:33Z
143.85
2021-11-06T18:12:47Z
143.85
2021-11-06T18:12:57Z
146.74
2021-11-06T18:13:10Z
146.26
2021-11-06T18:13:16Z
145.78
2021-11-06T18:13:29Z
145.3
2021-11-06T18:13:32Z
143.37
2021-11-06T18:13:44Z
142.41
2021-11-06T18:13:59Z
141.93
2021-11-06T18:14:13Z
141.45
2021-11-06T18:14:26Z
142.41
2021-11-06T18:14:36Z
142.41
2021-11-06T18:14:41Z
140.97
2021-11-06T18:14:54Z
139.53
2021-11-06T18:15:08Z
136.64
2021-11-06T18:15:19Z
134.24
2021-11-06T18:15:32Z
133.76
2021-11-06T18:15:45Z
133.76
2021-11-06T18:15:58Z
134.72
2021-11-06T18:16:08Z
133.76
2021-11-06T18:16:20Z
134.24
2021-11-06T18:16:27Z
134.24
2021-11-06T18:16:34Z
134.72
2021-11-06T18:16:38Z
134.24
2021-11-06T18:16:52Z
132.8
2021-11-06T18:17:04Z
131.84
2021-11-06T18:17:13Z
131.84
2021-11-06T18:17:18Z
131.36
2021-11-06T18:17:23Z
130.88
2021-11-06T18:17:38Z
130.4
2021-11-06T18:17:53Z
130.88
2021-11-06T18:18:10Z
130.88
2021-11-06T18:18:24Z
130.88
2021-11-06T18:18:40Z
128.95
2021-11-06T18:18:52Z
127.03
2021-11-06T18:19:06Z
126.55
2021-11-06T18:19:11Z
124.63
2021-11-06T18:19:27Z
124.15
2021-11-06T18:19:41Z
121.74
2021-11-06T18:19:55Z
120.78
2021-11-06T18:20:11Z
119.82
2021-11-06T18:20:26Z
117.9
2021-11-06T18:20:39Z
117.42
2021-11-06T18:20:50Z
117.9
2021-11-06T18:21:08Z
118.38
2021-11-06T18:21:22Z
118.86
2021-11-06T18:21:44Z
119.34
2021-11-06T18:22:02Z
119.82
2021-11-06T18:22:25Z
119.82
2021-11-06T18:22:40Z
119.82
2021-11-06T18:22:55Z
118.86
2021-11-06T18:23:09Z
118.38
2021-11-06T18:23:19Z
118.38
2021-11-06T18:23:31Z
118.38
2021-11-06T18:23:42Z
118.38
2021-11-06T18:23:55Z
119.34
2021-11-06T18:24:10Z
118.86
2021-11-06T18:24:23Z
118.38
2021-11-06T18:24:28Z
117.9
2021-11-06T18:24:43Z
117.9
2021-11-06T18:24:53Z
117.9
2021-11-06T18:25:05Z
117.9
2021-11-06T18:25:19Z
117.42
2021-11-06T18:25:32Z
116.94
2021-11-06T18:25:44Z
117.42
2021-11-06T18:25:59Z
117.42
2021-11-06T18:26:14Z
117.9
2021-11-06T18:26:28Z
117.9
2021-11-06T18:26:37Z
118.38
2021-11-06T18:26:51Z
118.86
2021-11-06T18:27:04Z
119.82
2021-11-06T18:27:18Z
121.26
2021-11-06T18:27:34Z
121.26
2021-11-06T18:27:50Z
121.74
2021-11-06T18:28:01Z
121.26
2021-11-06T18:28:16Z
122.22
2021-11-06T18:28:32Z
123.19
2021-11-06T18:28:47Z
123.67
2021-11-06T18:29:02Z
125.11
2021-11-06T18:29:15Z
125.59
2021-11-06T18:29:30Z
126.07
2021-11-06T18:29:42Z
125.59
2021-11-06T18:29:57Z
126.55
2021-11-06T18:30:13Z
127.03
2021-11-06T18:30:26Z
127.51
2021-11-06T18:30:32Z
128.47
2021-11-06T18:30:43Z
128.95
2021-11-06T18:30:58Z
129.43
2021-11-06T18:31:13Z
130.4
2021-11-06T18:31:27Z
131.36
2021-11-06T18:31:42Z
132.32
2021-11-06T18:31:57Z
132.8
2021-11-06T18:32:14Z
133.76
2021-11-06T18:32:29Z
134.72
2021-11-06T18:32:43Z
134.72
2021-11-06T18:32:58Z
134.72
2021-11-06T18:33:14Z
134.72
2021-11-06T18:33:30Z
134.72
2021-11-06T18:33:45Z
134.72
2021-11-06T18:33:52Z
134.72
2021-11-06T18:34:08Z
134.72
2021-11-06T18:34:24Z
133.76
2021-11-06T18:34:42Z
132.8
2021-11-06T18:34:57Z
131.84
2021-11-06T18:35:10Z
132.32
2021-11-06T18:35:26Z
133.28
2021-11-06T18:35:39Z
132.32
2021-11-06T18:35:55Z
132.32
2021-11-06T18:36:10Z
132.32
2021-11-06T18:36:26Z
132.8
2021-11-06T18:36:41Z
133.76
2021-11-06T18:36:57Z
134.72
2021-11-06T18:37:09Z
134.72
2021-11-06T18:37:26Z
135.2
2021-11-06T18:37:41Z
132.8
2021-11-06T18:37:55Z
132.32
2021-11-06T18:38:05Z
129.92
2021-11-06T18:38:20Z
129.92
2021-11-06T18:38:38Z
130.4
2021-11-06T18:38:52Z
130.4
2021-11-06T18:39:06Z
130.4
2021-11-06T18:39:23Z
128.95
2021-11-06T18:39:34Z
128.47
2021-11-06T18:39:48Z
128.47
2021-11-06T18:39:51Z
127.99
2021-11-06T18:40:04Z
128.95
2021-11-06T18:40:17Z
129.92
2021-11-06T18:40:30Z
127.99
2021-11-06T18:40:44Z
126.55
2021-11-06T18:40:56Z
126.07
2021-11-06T18:41:07Z
128.95
2021-11-06T18:41:24Z
130.88
2021-11-06T18:41:37Z
133.76
2021-11-06T18:41:54Z
136.16
2021-11-06T18:42:06Z
137.13
2021-11-06T18:42:28Z
138.09
2021-11-06T18:42:45Z
138.57
2021-11-06T18:43:02Z
139.53
2021-11-06T18:43:21Z
140.01
2021-11-06T18:43:38Z
140.49
2021-11-06T18:43:53Z
139.53
2021-11-06T18:44:11Z
139.05
2021-11-06T18:44:24Z
138.57
2021-11-06T18:44:36Z
137.13
2021-11-06T18:44:48Z
132.8
2021-11-06T18:45:01Z
130.4
2021-11-06T18:45:13Z
129.92
2021-11-06T18:45:26Z
129.92
2021-11-06T18:45:42Z
128.47
2021-11-06T18:45:54Z
128.47
2021-11-06T18:46:05Z
128.95
2021-11-06T18:46:18Z
127.51
2021-11-06T18:46:28Z
127.03
2021-11-06T18:46:41Z
128.47
2021-11-06T18:46:56Z
129.92
2021-11-06T18:47:08Z
133.28
2021-11-06T18:47:23Z
133.76
2021-11-06T18:47:36Z
136.16
2021-11-06T18:47:49Z
139.05
2021-11-06T18:48:03Z
138.57
2021-11-06T18:48:14Z
137.61
2021-11-06T18:48:25Z
137.61
2021-11-06T18:48:35Z
137.61
2021-11-06T18:48:41Z
137.61
2021-11-06T18:48:43Z
137.61
2021-11-06T18:48:58Z
138.09
2021-11-06T18:49:05Z
138.09
2021-11-06T18:49:08Z
139.05
2021-11-06T18:49:19Z
137.13
2021-11-06T18:49:36Z
136.16
2021-11-06T18:49:53Z
134.72
2021-11-06T18:50:12Z
134.72
2021-11-06T18:50:27Z
135.2
2021-11-06T18:50:33Z
135.2
2021-11-06T18:50:35Z
135.2
2021-11-06T18:50:39Z
133.76
2021-11-06T18:50:51Z
132.8
2021-11-06T18:50:58Z
131.36
2021-11-06T18:51:12Z
131.36
2021-11-06T18:51:25Z
130.88
2021-11-06T18:51:41Z
130.4
2021-11-06T18:51:55Z
130.4
2021-11-06T18:52:11Z
130.4
2021-11-06T18:52:26Z
130.88
2021-11-06T18:52:27Z
132.32
2021-11-06T18:52:34Z
132.8
2021-11-06T18:52:38Z
133.76
2021-11-06T18:52:51Z
131.84
2021-11-06T18:53:05Z
131.84
2021-11-06T18:53:18Z
132.32
2021-11-06T18:53:30Z
133.28
2021-11-06T18:53:39Z
133.76
2021-11-06T18:53:51Z
135.2
2021-11-06T18:54:03Z
136.64
2021-11-06T18:54:16Z
136.64
2021-11-06T18:54:29Z
137.13
2021-11-06T18:54:42Z
137.13
2021-11-06T18:54:54Z
136.64
2021-11-06T18:55:09Z
137.61
2021-11-06T18:55:21Z
140.01
2021-11-06T18:55:33Z
138.57
2021-11-06T18:55:46Z
137.61
2021-11-06T18:55:58Z
138.09
2021-11-06T18:56:11Z
138.57
2021-11-06T18:56:22Z
139.05
2021-11-06T18:56:35Z
140.49
2021-11-06T18:56:48Z
141.45
2021-11-06T18:56:59Z
142.41
2021-11-06T18:57:13Z
142.41
2021-11-06T18:57:26Z
141.45
2021-11-06T18:57:38Z
141.93
2021-11-06T18:57:49Z
144.34
2021-11-06T18:58:00Z
146.26
2021-11-06T18:58:16Z
145.3
2021-11-06T18:58:27Z
144.82
2021-11-06T18:58:38Z
146.26
2021-11-06T18:58:50Z
147.22
2021-11-06T18:58:57Z
147.22
2021-11-06T18:59:06Z
148.66
2021-11-06T18:59:16Z
148.66
2021-11-06T18:59:27Z
149.14
2021-11-06T18:59:42Z
149.62
2021-11-06T18:59:52Z
149.62
2021-11-06T19:00:00Z
149.14
2021-11-06T19:00:10Z
148.66
2021-11-06T19:00:19Z
148.18
2021-11-06T19:00:30Z
148.66
2021-11-06T19:00:43Z
148.18
2021-11-06T19:00:55Z
146.74
2021-11-06T19:01:11Z
146.26
2021-11-06T19:01:25Z
145.78
2021-11-06T19:01:40Z
146.26
2021-11-06T19:01:54Z
147.22
2021-11-06T19:02:08Z
147.7
2021-11-06T19:02:23Z
148.18
2021-11-06T19:02:39Z
148.18
2021-11-06T19:02:53Z
148.18
2021-11-06T19:03:09Z
147.7
2021-11-06T19:03:23Z
147.7
2021-11-06T19:03:37Z
147.22
2021-11-06T19:03:52Z
148.66
2021-11-06T19:04:09Z
148.18
2021-11-06T19:04:25Z
145.78
2021-11-06T19:04:39Z
144.82
2021-11-06T19:04:50Z
146.26
2021-11-06T19:05:01Z
145.78
2021-11-06T19:05:05Z
144.82
2021-11-06T19:05:18Z
145.3
2021-11-06T19:05:30Z
147.22
2021-11-06T19:05:47Z
149.14
2021-11-06T19:06:02Z
151.06
2021-11-06T19:06:16Z
151.54
2021-11-06T19:06:30Z
152.99
2021-11-06T19:06:44Z
152.03
2021-11-06T19:06:59Z
152.03
2021-11-06T19:07:09Z
151.06
2021-11-06T19:07:24Z
151.54
2021-11-06T19:07:37Z
151.06
2021-11-06T19:07:47Z
150.1
2021-11-06T19:08:02Z
151.06
2021-11-06T19:08:13Z
152.03
2021-11-06T19:08:26Z
153.47
2021-11-06T19:08:37Z
152.99
2021-11-06T19:08:52Z
153.47
2021-11-06T19:09:04Z
153.47
2021-11-06T19:09:15Z
153.47
2021-11-06T19:09:29Z
152.51
2021-11-06T19:09:43Z
152.99
2021-11-06T19:09:57Z
152.99
2021-11-06T19:10:10Z
152.99
2021-11-06T19:10:23Z
152.99
2021-11-06T19:10:36Z
153.47
2021-11-06T19:10:49Z
153.95
2021-11-06T19:11:03Z
153.95
2021-11-06T19:11:16Z
154.43
2021-11-06T19:11:27Z
154.91
2021-11-06T19:11:43Z
154.43
2021-11-06T19:11:57Z
154.43
2021-11-06T19:12:09Z
153.47
2021-11-06T19:12:22Z
153.47
2021-11-06T19:12:36Z
153.95
2021-11-06T19:12:50Z
153.95
2021-11-06T19:13:01Z
153.95
2021-11-06T19:13:17Z
153.47
2021-11-06T19:13:33Z
154.43
2021-11-06T19:13:46Z
155.39
2021-11-06T19:13:57Z
155.87
2021-11-06T19:14:13Z
156.35
2021-11-06T19:14:32Z
155.39
2021-11-06T19:14:46Z
154.91
2021-11-06T19:15:01Z
153.95
2021-11-06T19:15:15Z
154.43
2021-11-06T19:15:29Z
153.95
2021-11-06T19:15:45Z
152.99
2021-11-06T19:16:01Z
152.51
2021-11-06T19:16:17Z
151.54
2021-11-06T19:16:34Z
151.06
2021-11-06T19:16:48Z
151.06
2021-11-06T19:17:02Z
151.54
2021-11-06T19:17:18Z
151.06
2021-11-06T19:17:35Z
151.06
2021-11-06T19:17:53Z
152.03
2021-11-06T19:18:11Z
151.54
2021-11-06T19:18:26Z
150.58
2021-11-06T19:18:40Z
151.54
2021-11-06T19:18:55Z
152.99
2021-11-06T19:19:08Z
153.47
2021-11-06T19:19:21Z
153.95
2021-11-06T19:19:33Z
153.47
2021-11-06T19:19:43Z
153.47
2021-11-06T19:20:02Z
153.95
2021-11-06T19:20:15Z
154.43
2021-11-06T19:20:33Z
154.91
2021-11-06T19:20:43Z
152.99
2021-11-06T19:20:58Z
152.03
2021-11-06T19:21:11Z
152.03
2021-11-06T19:21:23Z
151.06
2021-11-06T19:21:34Z
150.1
2021-11-06T19:21:48Z
149.14
2021-11-06T19:22:01Z
150.1
2021-11-06T19:22:13Z
150.58
2021-11-06T19:22:24Z
151.06
2021-11-06T19:22:37Z
152.03
2021-11-06T19:22:51Z
152.99
2021-11-06T19:23:05Z
152.51
2021-11-06T19:23:19Z
152.03
2021-11-06T19:23:31Z
152.99
2021-11-06T19:23:46Z
152.03
2021-11-06T19:24:02Z
152.51
2021-11-06T19:24:17Z
154.43
2021-11-06T19:24:30Z
155.87
2021-11-06T19:24:46Z
155.39
2021-11-06T19:25:00Z
153.47
2021-11-06T19:25:15Z
154.91
2021-11-06T19:25:28Z
154.91
2021-11-06T19:25:41Z
155.39
2021-11-06T19:25:46Z
156.35
2021-11-06T19:26:02Z
156.83
2021-11-06T19:26:15Z
158.75
2021-11-06T19:26:31Z
157.79
2021-11-06T19:26:41Z
157.79
2021-11-06T19:26:50Z
157.31
2021-11-06T19:27:04Z
156.35
2021-11-06T19:27:10Z
155.87
2021-11-06T19:27:26Z
155.87
2021-11-06T19:27:29Z
155.87
2021-11-06T19:27:44Z
156.83
2021-11-06T19:27:56Z
156.35
2021-11-06T19:28:06Z
156.35
2021-11-06T19:28:13Z