Rocca Cucuja
1516.62
1515.66
1515.66
1516.14
1515.66
1515.18
1515.18
1515.18
1514.69
1514.69
1514.69
1514.21
1514.21
1514.21
1513.73
1513.73
1513.25
1513.25
1513.25
1513.25
1513.25
1513.25
1514.21
1514.21
1514.21
1514.21
1514.21
1514.69
1513.73
1512.77
1511.33
1509.89
1507.97
1507
1504.12
1503.16
1502.2
1502.2
1502.2
1502.2
1501.72
1501.72
1501.72
1501.24
1501.24
1501.24
1500.76
1499.79
1498.83
1498.35
1497.87
1497.39
1498.35
1498.35
1498.35
1498.35
1498.35
1498.35
1497.87
1497.87
1497.39
1496.43
1496.43
1495.95
1495.47
1495.95
1495.47
1494.03
1493.06
1492.58
1491.14
1489.7
1488.74
1487.78
1486.34
1485.37
1484.41
1483.45
1482.49
1481.53
1480.09
1480.09
1479.61
1479.61
1479.61
1479.13
1479.13
1479.13
1479.13
1479.13
1479.13
1479.13
1479.13
1479.13
1478.65
1479.13
1478.65
1478.65
1479.61
1480.09
1481.53
1482.01
1482.01
1482.49
1483.93
1485.37
1487.78
1488.26
1489.7
1490.66
1491.14
1490.18
1489.22
1487.3
1484.89
1484.41
1483.45
1482.97
1482.49
1483.45
1482.49
1481.53
1480.09
1479.61
1479.61
1479.61
1479.13
1479.13
1479.13
1478.16
1477.68
1478.16
1478.16
1479.61
1480.57
1482.01
1482.97
1483.93
1483.93
1484.41
1485.37
1486.82
1488.26
1489.7
1491.14
1492.58
1494.51
1493.55
1493.55
1494.51
1494.99
1494.99
1495.95
1496.43
1496.91
1496.91
1497.39
1497.39
1497.87
1499.31
1500.27
1501.24
1501.24
1502.68
1502.68
1504.6
1507
1508.45
1510.37
1511.81
1513.25
1514.69
1516.14
1518.06
1520.46
1520.46
1521.9
1523.35
1524.79
1525.75
1526.71
1527.67
1529.11
1530.08
1532
1534.4
1535.84
1537.77
1539.21
1541.13
1542.57
1544.5
1545.94
1547.38
1548.34
1550.26
1551.71
1552.67
1554.59
1556.03
1557.47
1559.4
1560.36
1560.36
1561.32
1561.32
1561.32
1561.32
1561.8
1561.8
1563.24
1564.2
1565.16
1565.64
1566.12
1567.09
1569.01
1570.93
1572.85
1574.78
1575.74
1577.18
1578.62
1580.54
1582.47
1583.91
1586.31
1586.31
1587.27
1587.75
1587.75
1587.75
1588.72
1587.75
1587.75
1587.27
1586.79
1586.79
1586.79
1587.75
1589.2
1590.64
1591.6
1592.56
1593.52
1594
1594.96
1596.89
1598.81
1600.73
1602.17
1603.14
1604.58
1606.02
1607.46
1608.9
1609.86
1611.31
1612.75
1613.71
1615.15
1616.59
1617.56
1618.52
1619.48
1619.96
1619.96
1619.96
1619.48
1619
1624.28
1620.44
1619.48
1619.48
1619.96
1619.96
1619.96
1619.96
1620.92
1621.4
1623.32
1624.28
1625.73
1626.21
1628.13
1629.09
1630.53
1631.98
1632.94
1634.38
1635.82
1636.78
1636.78
1636.78
1636.78
1636.78
1636.78
1636.78
1636.3
1636.3
1636.3
1635.82
1635.82
1635.82
1635.82
1635.34
1635.82
1636.78
1637.74
1639.19
1640.63
1641.11
1642.55
1643.99
1644.95
1645.43
1646.88
1648.32
1649.76
1650.24
1651.2
1652.16
1653.12
1654.57
1656.01
1657.45
1658.41
1659.85
1661.3
1662.26
1663.22
1664.66
1665.62
1667.06
1667.54
1668.51
1669.95
1670.91
1671.87
1673.31
1674.27
1677.64
1677.16
1677.16
1678.12
1679.56
1681
1682.44
1683.89
1685.33
1686.29
1686.29
1687.25
1688.69
1689.65
1690.62
1692.06
1693.5
1694.46
1695.9
1696.38
1697.34
1698.31
1699.75
1701.19
1702.15
1703.59
1704.55
1706
1705.52
1704.55
1704.55
1704.55
1704.55
1704.55
1704.55
1704.07
1704.07
1704.07
1704.07
1704.07
1704.07
1704.07
1704.07
1704.07
1703.59
1705.04
1705.04
1706.48
1707.92
1708.88
1709.36
1710.32
1711.76
1713.21
1714.65
1716.09
1716.57
1717.53
1719.46
1720.42
1720.9
1722.82
1723.78
1725.22
1726.18
1727.63
1728.11
1729.55
1730.99
1732.43
1733.39
1734.84
1735.32
1736.76
1737.72
1737.72
1738.68
1739.64
1741.08
1742.53
1744.45
1745.41
1746.85
1748.29
1749.26
1750.7
1751.66
1752.62
1754.06
1755.99
1757.43
1758.39
1759.35
1760.31
1761.27
1762.23
1763.68
1765.12
1766.56
1768
1768.96
1769.92
1771.37
1772.81
1773.77
1774.73
1776.17
1777.13
1778.1
1779.06
1780.02
1781.46
1782.9
1784.34
1785.31
1786.75
1787.71
1788.67
1790.11
1790.59
1792.03
1793.48
1794.92
1794.44
1794.92
1796.36
1797.8
1799.73
1801.17
1802.13
1804.05
1805.01
1806.45
1807.42
1809.34
1810.78
1812.22
1813.66
1815.11
1815.59
1817.03
1818.47
1819.43
1820.87
1821.84
1823.28
1823.76
1824.72
1825.68
1827.12
1828.56
1829.05
1830.01
1830.97
1832.89
1833.85
1835.29
1836.26
1837.7
1838.66
1840.1
1841.06
1841.54
1842.98
1844.43
1845.87
1847.31
1848.75
1849.23
1850.68
1851.64
1853.08
1854.04
1855.48
1856.92
1857.89
1859.33
1860.29
1861.73
1862.69
1864.13
1865.09
1866.54
1867.98
1868.94
1870.38
1871.82
1872.79
1873.75
1875.19
1876.15
1877.11
1878.55
1879.51
1880.96
1881.92
1882.88
1883.84
1884.8
1885.28
1886.72
1888.17
1888.65
1890.09
1891.05
1892.49
1895.38
1894.9
1895.38
1896.34
1896.82
1898.26
1899.7
1900.66
1901.63
1902.59
1904.03
1904.99
1906.43
1907.87
1909.32
1910.28
1911.72
1913.64
1915.08
1916.04
1917.49
1918.45
1919.41
1920.37
1921.81
1922.77
1924.22
1925.18
1926.14
1927.1
1928.54
1929.5
1930.46
1931.91
1933.35
1934.31
1934.31
1935.75
1936.71
1938.16
1939.6
1939.6
1939.6
1940.56
1942
1942.96
1942.96
1944.4
1945.85
1946.81
1947.29
1948.73
1949.21
1950.17
1951.13
1952.57
1953.06
1954.02
1955.46
1956.42
1957.38
1958.34
1959.3
1960.27
1961.71
1961.71
1962.67
1964.11
1965.07
1966.51
1966.99
1968.44
1968.92
1970.36
1971.32
1971.8
1972.76
1974.2
1975.17
1975.65
1977.09
1978.05
1979.01
1979.97
1980.93
1982.38
1983.34
1984.3
1985.74
1986.22
1987.18
1988.14
1989.59
1990.55
1991.99
1992.95
1993.91
1994.87
1995.83
1996.32
1997.28
1998.72
1999.68
2001.12
2002.56
2004.49
2005.45
2006.41
2007.37
2008.81
2009.77
2011.22
2011.7
2012.66
2014.1
2015.06
2016.02
2016.98
2018.43
2019.39
2020.83
2022.27
2023.71
2024.67
2025.64
2026.6
2027.08
2028.52
2030.44
2030.92
2032.36
2033.81
2034.77
2035.25
2036.69
2037.65
2039.09
2039.57
2041.02
2041.98
2042.94
2043.9
2044.86
2046.3
2047.26
2048.71
2049.67
2050.63
2051.59
2052.55
2053.51
2054.96
2056.4
2056.88
2057.84
2059.28
2060.72
2061.68
2062.65
2063.61
2065.05
2066.01
2066.97
2068.41
2069.86
2072.26
2072.26
2073.22
2074.66
2076.1
2077.07
2078.03
2079.47
2080.43
2081.87
2082.83
2083.79
2085.24
2086.2
2087.16
2089.08
2090.52
2091.49
2092.45
2093.41
2094.37
2095.81
2097.25
2098.21
2099.66
2101.1
2102.54
2103.5
2105.42
2106.39
2107.35
2108.79
2110.23
2111.19
2112.15
2113.12
2114.08
2115.04
2116.48
2117.92
2118.88
2120.32
2121.29
2122.73
2123.69
2124.65
2126.09
2127.53
2128.5
2129.46
2129.46
2130.42
2131.38
2132.34
2132.82
2134.26
2134.26
2134.74
2134.26
2134.74
2135.23
2134.74
2135.23
2135.23
2136.19
2137.15
2139.55
2140.99
2141.47
2141.95
2141.95
2141.95
2141.95
2141.95
2141.95
2141.95
2141.47
2141.47
2141.47
2140.99
2140.99
2140.99
2141.47
2141.95
2141.47
2141.47
2141.95
2141.47
2141.95
2142.44
2141.95
2142.44
2141.95
2141.95
2141.95
2141.95
2141.95
2142.44
2141.95
2142.44
2142.44
2142.44
2142.92
2142.92
2142.92
2142.92
2142.92
2142.92
2143.88
2144.36
2143.4
2144.36
2141.95
2142.92
2142.92
2142.92
2142.92
2142.92
2143.4
2142.44
2143.4
2143.4
2143.4
2142.44
2142.44
2142.92
2143.4
2142.44
2142.92
2142.92
2142.92
2142.92
2142.92
2142.92
2140.99
2140.51
2139.07
2138.11
2137.63
2134.26
2132.82
2131.86
2127.53
2127.05
2126.09
2126.09
2126.09
2126.09
2124.17
2125.13
2125.13
2125.13
2125.13
2124.17
2124.65
2122.25
2121.77
2119.36
2119.36
2119.36
2118.4
2117.44
2115.04
2114.56
2114.08
2110.71
2109.75
2109.75
2109.75
2104.94
2102.06
2099.66
2099.66
2099.66
2096.29
2093.41
2092.45
2092.45
2092.45
2092.45
2089.56
2087.64
2086.68
2084.76
2082.35
2082.35
2082.35
2078.99
2075.14
2071.78
2069.86
2068.89
2065.05
2065.53
2065.05
2063.61
2060.24
2056.4
2055.92
2054.96
2051.59
2049.19
2049.19
2048.71
2044.86
2041.02
2040.05
2035.73
2035.25
2033.81
2030.44
2030.44
2028.52
2026.12
2023.23
2022.27
2022.27
2022.27
2022.27
2018.91
2017.46
2016.5
2013.14
2012.18
2008.81
2008.81
2008.33
2008.33
2005.45
2003.52
2003.04
2000.16
1998.72
1998.72
1996.8
1996.32
1992.95
1991.51
1989.59
1988.62
1988.14
1984.3
1983.34
1982.86
1981.9
1980.45
1979.49
1979.01
1979.01
1978.53
1975.17
1975.17
1975.17
1971.8
1971.32
1971.32
1970.84
1970.84
1970.36
1968.92
1967.96
1966.99
1963.63
1962.67
1959.3
1955.94
1954.02
1954.02
1954.5
1954.02
1951.13
1949.69
1949.69
1947.77
1947.29
1943.44
1943.44
1941.52
1941.52
1941.04
1937.67
1937.67
1934.79
1933.35
1930.95
1930.46
1930.46
1929.98
1930.46
1930.46
1926.62
1925.66
1925.66
1925.18
1921.33
1920.37
1919.89
1919.41
1918.45
1915.56
1914.12
1910.28
1907.39
1906.43
1905.47
1901.14
1899.7
1899.22
1899.22
1899.22
1896.34
1892.97
1890.09
1886.72
1881.44
1877.59
1878.55
1873.27
1868.94
1868.46
1869.42
1868.46
1868.46
1868.46
1868.46
1865.09
1861.25
1857.89
1854.52
1851.16
1846.83
1844.91
1845.39
1845.39
1845.39
1841.06
1840.1
1838.66
1834.81
1834.33
1830.49
1827.12
1823.76
1823.76
1823.76
1823.76
1823.28
1820.87
1818.47
1817.99
1814.15
1814.15
1813.66
1809.82
1808.38
1808.86
1805.01
1803.57
1799.73
1798.76
1799.24
1799.24
1798.76
1793.48
1792.52
1790.59
1786.27
1786.27
1786.27
1786.27
1785.79
1785.79
1780.98
1779.06
1775.21
1772.33
1768.96
1768.48
1767.52
1767.52
1767.52
1764.64
1760.79
1757.43
1754.06
1751.66
1749.74
1745.89
1742.53
1741.57
1741.08
1741.57
1741.57
1741.57
1741.57
1741.57
1741.57
1737.24
1733.88
1730.99
1730.99
1730.99
1727.63
1727.63
1724.26
1724.26
1721.86
1721.38
1721.86
1718.49
1718.01
1718.01
1717.53
1717.53
1717.53
1715.61
1712.25
1710.32
1710.32
1708.4
1707.92
1707.92
1706.48
1706.48
1706.48
1706.48
1705.04
1703.59
1703.59
1703.59
1703.59
1703.59
1703.11
1699.27
1699.27
1698.79
1698.79
1695.9
1692.06
1691.58
1689.65
1687.73
1687.73
1687.25
1687.25
1683.41
1681.48
1677.16
1676.68
1676.68
1676.2
1676.2
1675.72
1676.2
1672.83
1668.99
1664.18
1661.78
1658.89
1658.41
1658.41
1657.93
1657.93
1657.93
1657.93
1657.93
1656.49
1653.12
1653.12
1651.68
1651.68
1651.2
1650.72
1648.8
1646.4
1646.4
1646.4
1645.91
1645.91
1645.91
1645.91
1645.91
1644.47
1643.99
1641.11
1640.15
1639.19
1639.19
1638.7
1638.7
1638.7
1638.22
1638.7
1638.7
1638.22
1634.86
1631.49
1629.57
1629.09
1629.57
1629.09
1629.09
1629.57
1625.25
1619.96
1618.52
1618.52
1618.52
1616.11
1616.11
1616.11
1615.63
1614.19
1612.75
1612.27
1612.75
1610.83
1609.38
1609.86
1608.9
1607.94
1606.5
1606.02
1605.06
1605.06
1605.06
1604.1
1604.1
1603.62
1603.62
1603.14
1603.14
1603.14
1603.14
1602.66
1601.69
1599.29
1599.77
1598.33
1594.96
1594
1594
1594
1594
1593.52
1590.64
1590.16
1589.2
1588.72
1588.24
1588.24
1587.75
1587.75
1587.75
1587.75
1587.75
1587.75
1587.75
1587.27
1586.79
1585.83
1583.91
1581.99
1581.51
1581.99
1579.1
1579.1
1579.1
1576.22
1575.74
1574.78
1574.78
1574.78
1575.26
1574.78
1574.3
1574.3
1573.82
1573.33
1569.97
1567.09
1565.16
1565.16
1565.16
1563.24
1560.84
1560.36
1560.36
1560.36
1558.92
1558.92
1556.51
1555.07
1552.67
1552.19
1552.19
1552.19
1551.71
1551.71
1551.71
1551.71
1551.71
1551.71
1551.71
1551.71
1550.26
1547.38
1544.01
1541.13
1539.21
1535.84
1532.48
1529.59
1527.19
1527.19
1526.71
1526.71
1526.71
1526.71
1526.71
1522.87
1519.98
1517.1
1513.73
1510.37
1508.93
1510.37
1508.45
1505.08
1503.16
1500.27
1499.31
1499.31
1497.87
1497.39
1496.43
1494.99
1493.06
1492.58
1492.1
1492.1
1492.1
1491.14
1487.78
1487.3
1483.93
1482.49
1482.49
1482.01
1482.01
1482.01
1483.45
1482.49
1482.01
1482.01
1482.01
1482.01
1482.01
1482.01
1482.01
1482.01
1478.16
1477.68
1477.2
1477.2
1478.16
1476.72
1476.24
1476.24
1475.76
1475.76
1475.76
1474.32
1473.36
1473.84
1473.36
1472.88
1472.88
1472.88
1472.4
1473.84
1472.4
1471.92
1472.4
1471.92
1471.92
1472.4
1471.44
1471.92
1472.4
1472.4
1471.92
1471.92
1471.92
1471.92
1471.92
1471.92
1471.92
1471.92
1471.92
1472.4
1472.88
1472.88
1472.88
1472.88
1473.36
1473.36
1473.84
1473.84
1474.32
1475.76
1476.24
1476.24
1476.24
1476.24
1476.72
1477.68
1478.65
1479.61
1480.09
1481.05
1482.01
1482.97
1483.45
1483.93
1483.93
1483.93
1482.49
1479.61
1476.24
1474.32
1473.36
1471.92
1471.92
1472.4
1472.4
1472.4
1472.88
1472.88
1473.36
1473.36
1473.36
1473.84
1473.36
1473.84
1473.84
1473.84
1473.84
1474.32
1474.8
1475.76
1476.72
1477.68
1479.13
1479.61
1481.05
1482.01
1483.45
1484.41
1484.89
1485.85
1487.3
1488.26
1489.22
1489.7
1490.66
1491.62
1492.58
1493.55
1493.55
1494.51
1494.51
1494.99
1494.99
1494.99
1494.99
1495.47
1495.47
1495.95
1495.47
1495.95
1495.95
1495.95
1496.91
1496.91
1498.35
1499.31
1502.2
1502.68
1504.6
1505.56
1506.52
1507.48
1508.45
1508.45
1508.45
1508.45
1508.45
1507.48
1507.48
1507.48
1507.97
1508.93
1508.45