Mini circuit Pont 3 78.800003051758 2017-12-24T08:36:25.000Z 78.800003051758 2017-12-24T08:36:28.000Z 79.400001525879 2017-12-24T08:36:29.000Z 79.800003051758 2017-12-24T08:36:30.000Z 80.400001525879 2017-12-24T08:36:31.000Z 80.800003051758 2017-12-24T08:36:32.000Z 80.800003051758 2017-12-24T08:36:36.000Z 80.800003051758 2017-12-24T08:36:39.000Z 80.800003051758 2017-12-24T08:36:42.000Z 80.800003051758 2017-12-24T08:36:45.000Z 80.800003051758 2017-12-24T08:36:48.000Z 80.800003051758 2017-12-24T08:36:51.000Z 80.800003051758 2017-12-24T08:36:54.000Z 80.800003051758 2017-12-24T08:36:57.000Z 80.800003051758 2017-12-24T08:37:00.000Z 80.800003051758 2017-12-24T08:37:03.000Z 80.800003051758 2017-12-24T08:37:07.000Z 80.800003051758 2017-12-24T08:37:09.000Z 80.800003051758 2017-12-24T08:37:25.000Z 80.800003051758 2017-12-24T08:37:27.000Z 80.800003051758 2017-12-24T08:37:31.000Z 80.800003051758 2017-12-24T08:37:35.000Z 80.800003051758 2017-12-24T08:37:36.000Z 80.800003051758 2017-12-24T08:37:39.000Z 80.800003051758 2017-12-24T08:37:40.000Z 80.800003051758 2017-12-24T08:37:52.000Z 80.800003051758 2017-12-24T08:37:54.000Z 80.800003051758 2017-12-24T08:37:56.000Z 80.800003051758 2017-12-24T08:38:09.000Z 80.800003051758 2017-12-24T08:38:11.000Z 80.800003051758 2017-12-24T08:38:15.000Z 80.800003051758 2017-12-24T08:38:17.000Z 80.800003051758 2017-12-24T08:38:21.000Z 80.800003051758 2017-12-24T08:38:24.000Z 80.800003051758 2017-12-24T08:38:29.000Z 80.800003051758 2017-12-24T08:38:34.000Z 80.800003051758 2017-12-24T08:38:35.000Z 80.800003051758 2017-12-24T08:38:42.000Z 80.800003051758 2017-12-24T08:38:43.000Z 80.800003051758 2017-12-24T08:38:45.000Z 80.800003051758 2017-12-24T08:38:48.000Z 80.800003051758 2017-12-24T08:38:50.000Z 80.800003051758 2017-12-24T08:38:53.000Z 80.800003051758 2017-12-24T08:38:56.000Z 80.800003051758 2017-12-24T08:38:57.000Z 80.800003051758 2017-12-24T08:38:59.000Z 80.800003051758 2017-12-24T08:39:00.000Z 81 2017-12-24T08:39:01.000Z 81 2017-12-24T08:39:02.000Z 81 2017-12-24T08:39:03.000Z 81 2017-12-24T08:39:04.000Z 81 2017-12-24T08:39:11.000Z 81 2017-12-24T08:39:18.000Z 81 2017-12-24T08:39:21.000Z 81 2017-12-24T08:39:24.000Z 81 2017-12-24T08:39:26.000Z 81 2017-12-24T08:39:32.000Z 81 2017-12-24T08:39:34.000Z 81 2017-12-24T08:39:36.000Z 81.400001525879 2017-12-24T08:39:37.000Z 81.800003051758 2017-12-24T08:39:38.000Z 82.400001525879 2017-12-24T08:39:39.000Z 82.800003051758 2017-12-24T08:39:40.000Z 83.199996948242 2017-12-24T08:39:41.000Z 83.199996948242 2017-12-24T08:39:45.000Z 83.199996948242 2017-12-24T08:39:48.000Z 83.199996948242 2017-12-24T08:39:58.000Z 83.199996948242 2017-12-24T08:40:07.000Z 83.199996948242 2017-12-24T08:40:11.000Z 83.199996948242 2017-12-24T08:40:13.000Z 83.199996948242 2017-12-24T08:40:17.000Z 83.199996948242 2017-12-24T08:40:18.000Z 83.199996948242 2017-12-24T08:40:22.000Z 83.199996948242 2017-12-24T08:40:24.000Z 83.199996948242 2017-12-24T08:40:25.000Z 83.199996948242 2017-12-24T08:40:27.000Z 83.199996948242 2017-12-24T08:40:30.000Z 83.199996948242 2017-12-24T08:40:33.000Z 83.599998474121 2017-12-24T08:40:34.000Z 84.400001525879 2017-12-24T08:40:35.000Z 84.800003051758 2017-12-24T08:40:36.000Z 85.199996948242 2017-12-24T08:40:37.000Z 85.199996948242 2017-12-24T08:40:38.000Z 85.199996948242 2017-12-24T08:40:46.000Z 85.199996948242 2017-12-24T08:40:48.000Z 85.199996948242 2017-12-24T08:40:51.000Z 85.199996948242 2017-12-24T08:40:58.000Z 85.199996948242 2017-12-24T08:40:59.000Z 85.199996948242 2017-12-24T08:41:05.000Z 85.199996948242 2017-12-24T08:41:10.000Z 85.599998474121 2017-12-24T08:41:13.000Z 86 2017-12-24T08:41:14.000Z 86.400001525879 2017-12-24T08:41:15.000Z 86.800003051758 2017-12-24T08:41:16.000Z 87.199996948242 2017-12-24T08:41:17.000Z 87.199996948242 2017-12-24T08:41:21.000Z 88 2017-12-24T08:41:25.000Z 88.400001525879 2017-12-24T08:41:26.000Z 88.800003051758 2017-12-24T08:41:27.000Z 89.199996948242 2017-12-24T08:41:28.000Z 89.199996948242 2017-12-24T08:41:29.000Z 89.800003051758 2017-12-24T08:41:37.000Z 90.199996948242 2017-12-24T08:41:38.000Z 90.599998474121 2017-12-24T08:41:39.000Z 91 2017-12-24T08:41:40.000Z 91.599998474121 2017-12-24T08:41:41.000Z 91.599998474121 2017-12-24T08:41:45.000Z 92 2017-12-24T08:41:46.000Z 92.400001525879 2017-12-24T08:41:47.000Z 92.800003051758 2017-12-24T08:41:48.000Z 93.599998474121 2017-12-24T08:41:49.000Z 93.599998474121 2017-12-24T08:41:53.000Z 94 2017-12-24T08:41:57.000Z 94.400001525879 2017-12-24T08:41:58.000Z 94.800003051758 2017-12-24T08:41:59.000Z 95.199996948242 2017-12-24T08:42:00.000Z 95.599998474121 2017-12-24T08:42:01.000Z 96.199996948242 2017-12-24T08:42:05.000Z 96.599998474121 2017-12-24T08:42:06.000Z 97 2017-12-24T08:42:07.000Z 97.400001525879 2017-12-24T08:42:08.000Z 97.800003051758 2017-12-24T08:42:09.000Z 98.199996948242 2017-12-24T08:42:12.000Z 98.800003051758 2017-12-24T08:42:13.000Z 99.599998474121 2017-12-24T08:42:14.000Z 100.19999694824 2017-12-24T08:42:15.000Z 100.59999847412 2017-12-24T08:42:17.000Z 101 2017-12-24T08:42:18.000Z 101.40000152588 2017-12-24T08:42:19.000Z 101.80000305176 2017-12-24T08:42:20.000Z 102.19999694824 2017-12-24T08:42:21.000Z 102.59999847412 2017-12-24T08:42:25.000Z 103 2017-12-24T08:42:26.000Z 103.59999847412 2017-12-24T08:42:27.000Z 104 2017-12-24T08:42:28.000Z 104.40000152588 2017-12-24T08:42:29.000Z 104.80000305176 2017-12-24T08:42:34.000Z 105.40000152588 2017-12-24T08:42:35.000Z 105.80000305176 2017-12-24T08:42:36.000Z 106.19999694824 2017-12-24T08:42:37.000Z 106.80000305176 2017-12-24T08:42:38.000Z 106.80000305176 2017-12-24T08:42:41.000Z 107.19999694824 2017-12-24T08:42:42.000Z 107.59999847412 2017-12-24T08:42:43.000Z 108 2017-12-24T08:42:44.000Z 108.40000152588 2017-12-24T08:42:45.000Z 108.80000305176 2017-12-24T08:42:46.000Z 108.80000305176 2017-12-24T08:42:48.000Z 108.80000305176 2017-12-24T08:42:53.000Z 108.80000305176 2017-12-24T08:42:58.000Z 108.80000305176 2017-12-24T08:43:04.000Z 108.80000305176 2017-12-24T08:43:07.000Z 108.80000305176 2017-12-24T08:43:09.000Z 108.40000152588 2017-12-24T08:43:11.000Z 108 2017-12-24T08:43:12.000Z 107.40000152588 2017-12-24T08:43:13.000Z 106.80000305176 2017-12-24T08:43:14.000Z 106 2017-12-24T08:43:15.000Z 105.40000152588 2017-12-24T08:43:16.000Z 104.80000305176 2017-12-24T08:43:17.000Z 104.19999694824 2017-12-24T08:43:18.000Z 103.59999847412 2017-12-24T08:43:19.000Z 103 2017-12-24T08:43:20.000Z 102.40000152588 2017-12-24T08:43:21.000Z 101.80000305176 2017-12-24T08:43:22.000Z 101.80000305176 2017-12-24T08:43:24.000Z 101.80000305176 2017-12-24T08:43:31.000Z 102.40000152588 2017-12-24T08:43:32.000Z 102.80000305176 2017-12-24T08:43:33.000Z 103.19999694824 2017-12-24T08:43:34.000Z 103.59999847412 2017-12-24T08:43:35.000Z 104 2017-12-24T08:43:36.000Z 104 2017-12-24T08:43:38.000Z 104 2017-12-24T08:43:46.000Z 104 2017-12-24T08:43:50.000Z 103 2017-12-24T08:43:53.000Z 102.59999847412 2017-12-24T08:43:54.000Z 102 2017-12-24T08:43:55.000Z 101.59999847412 2017-12-24T08:43:56.000Z 101.59999847412 2017-12-24T08:43:57.000Z 101.19999694824 2017-12-24T08:43:59.000Z 100.80000305176 2017-12-24T08:44:00.000Z 100.19999694824 2017-12-24T08:44:01.000Z 99.800003051758 2017-12-24T08:44:02.000Z 99.400001525879 2017-12-24T08:44:03.000Z 99.400001525879 2017-12-24T08:44:05.000Z 99.400001525879 2017-12-24T08:44:06.000Z 99 2017-12-24T08:44:13.000Z 98.400001525879 2017-12-24T08:44:14.000Z 98 2017-12-24T08:44:15.000Z 97.400001525879 2017-12-24T08:44:16.000Z 97 2017-12-24T08:44:17.000Z 96.599998474121 2017-12-24T08:44:18.000Z 96.199996948242 2017-12-24T08:44:19.000Z 95.800003051758 2017-12-24T08:44:20.000Z 95.400001525879 2017-12-24T08:44:21.000Z 94.800003051758 2017-12-24T08:44:22.000Z 94 2017-12-24T08:44:23.000Z 93.199996948242 2017-12-24T08:44:24.000Z 92.199996948242 2017-12-24T08:44:25.000Z 91.199996948242 2017-12-24T08:44:26.000Z 90.199996948242 2017-12-24T08:44:27.000Z 89.199996948242 2017-12-24T08:44:28.000Z 88.199996948242 2017-12-24T08:44:29.000Z 87.199996948242 2017-12-24T08:44:30.000Z 87.199996948242 2017-12-24T08:44:34.000Z 87.199996948242 2017-12-24T08:44:36.000Z 87.199996948242 2017-12-24T08:44:38.000Z 87.199996948242 2017-12-24T08:44:39.000Z 88 2017-12-24T08:44:41.000Z 88.599998474121 2017-12-24T08:44:42.000Z 89 2017-12-24T08:44:43.000Z 89.400001525879 2017-12-24T08:44:44.000Z 90 2017-12-24T08:44:45.000Z 90.400001525879 2017-12-24T08:44:46.000Z 91 2017-12-24T08:44:47.000Z 91.400001525879 2017-12-24T08:44:48.000Z 91.800003051758 2017-12-24T08:44:49.000Z 92.199996948242 2017-12-24T08:44:50.000Z 92.800003051758 2017-12-24T08:44:51.000Z 93.199996948242 2017-12-24T08:44:52.000Z 93.599998474121 2017-12-24T08:44:53.000Z 93.599998474121 2017-12-24T08:44:55.000Z 94 2017-12-24T08:44:56.000Z 94.400001525879 2017-12-24T08:44:57.000Z 94.800003051758 2017-12-24T08:44:58.000Z 95.199996948242 2017-12-24T08:44:59.000Z 95.599998474121 2017-12-24T08:45:00.000Z 95.599998474121 2017-12-24T08:45:04.000Z 95.599998474121 2017-12-24T08:45:07.000Z 95.599998474121 2017-12-24T08:45:11.000Z 96.199996948242 2017-12-24T08:45:12.000Z 96.599998474121 2017-12-24T08:45:13.000Z 97 2017-12-24T08:45:14.000Z 97.400001525879 2017-12-24T08:45:15.000Z 98 2017-12-24T08:45:16.000Z 98 2017-12-24T08:45:18.000Z 98.400001525879 2017-12-24T08:45:26.000Z 98.800003051758 2017-12-24T08:45:27.000Z 99.199996948242 2017-12-24T08:45:28.000Z 99.599998474121 2017-12-24T08:45:29.000Z 100 2017-12-24T08:45:30.000Z 100 2017-12-24T08:45:34.000Z 100.40000152588 2017-12-24T08:45:37.000Z 100.80000305176 2017-12-24T08:45:38.000Z 101.40000152588 2017-12-24T08:45:39.000Z 101.80000305176 2017-12-24T08:45:40.000Z 102.19999694824 2017-12-24T08:45:41.000Z 102.19999694824 2017-12-24T08:45:42.000Z 102.59999847412 2017-12-24T08:45:46.000Z 103 2017-12-24T08:45:47.000Z 103.59999847412 2017-12-24T08:45:48.000Z 104 2017-12-24T08:45:49.000Z 104.40000152588 2017-12-24T08:45:50.000Z 104.40000152588 2017-12-24T08:45:51.000Z 104.80000305176 2017-12-24T08:45:53.000Z 105.19999694824 2017-12-24T08:45:54.000Z 106.19999694824 2017-12-24T08:45:55.000Z 106.59999847412 2017-12-24T08:45:56.000Z 107 2017-12-24T08:45:58.000Z 107.59999847412 2017-12-24T08:45:59.000Z 108 2017-12-24T08:46:00.000Z 108.40000152588 2017-12-24T08:46:01.000Z 108.80000305176 2017-12-24T08:46:02.000Z 109.40000152588 2017-12-24T08:46:04.000Z 109.80000305176 2017-12-24T08:46:05.000Z 110.19999694824 2017-12-24T08:46:06.000Z 110.59999847412 2017-12-24T08:46:07.000Z 111.19999694824 2017-12-24T08:46:08.000Z 111.59999847412 2017-12-24T08:46:10.000Z 112 2017-12-24T08:46:11.000Z 112.40000152588 2017-12-24T08:46:12.000Z 112.80000305176 2017-12-24T08:46:13.000Z 113.19999694824 2017-12-24T08:46:14.000Z 113.59999847412 2017-12-24T08:46:17.000Z 114 2017-12-24T08:46:18.000Z 114.59999847412 2017-12-24T08:46:19.000Z 115.40000152588 2017-12-24T08:46:20.000Z 115.80000305176 2017-12-24T08:46:24.000Z 116.19999694824 2017-12-24T08:46:25.000Z 116.59999847412 2017-12-24T08:46:26.000Z 117 2017-12-24T08:46:27.000Z 117.40000152588 2017-12-24T08:46:28.000Z 117.40000152588 2017-12-24T08:46:29.000Z 117.40000152588 2017-12-24T08:46:36.000Z 117.40000152588 2017-12-24T08:46:42.000Z 117.40000152588 2017-12-24T08:46:43.000Z 117.40000152588 2017-12-24T08:46:46.000Z 117.40000152588 2017-12-24T08:46:49.000Z 117.40000152588 2017-12-24T08:46:52.000Z 117.40000152588 2017-12-24T08:46:55.000Z 117.40000152588 2017-12-24T08:46:57.000Z 117.40000152588 2017-12-24T08:46:59.000Z 117.40000152588 2017-12-24T08:47:00.000Z 117 2017-12-24T08:47:01.000Z 116.59999847412 2017-12-24T08:47:02.000Z 116.19999694824 2017-12-24T08:47:03.000Z 115.80000305176 2017-12-24T08:47:04.000Z 115.40000152588 2017-12-24T08:47:05.000Z 114.40000152588 2017-12-24T08:47:08.000Z 114 2017-12-24T08:47:09.000Z 113.59999847412 2017-12-24T08:47:10.000Z 113.19999694824 2017-12-24T08:47:11.000Z 113.19999694824 2017-12-24T08:47:13.000Z 112.80000305176 2017-12-24T08:47:14.000Z 112.19999694824 2017-12-24T08:47:15.000Z 111.80000305176 2017-12-24T08:47:16.000Z 111.40000152588 2017-12-24T08:47:17.000Z 111 2017-12-24T08:47:18.000Z 111 2017-12-24T08:47:19.000Z 110.59999847412 2017-12-24T08:47:22.000Z 110.19999694824 2017-12-24T08:47:23.000Z 109.80000305176 2017-12-24T08:47:24.000Z 109.40000152588 2017-12-24T08:47:25.000Z 109 2017-12-24T08:47:26.000Z 108.59999847412 2017-12-24T08:47:29.000Z 108.19999694824 2017-12-24T08:47:30.000Z 107.80000305176 2017-12-24T08:47:31.000Z 107.40000152588 2017-12-24T08:47:32.000Z 107 2017-12-24T08:47:33.000Z 107 2017-12-24T08:47:38.000Z 107 2017-12-24T08:47:45.000Z 107 2017-12-24T08:47:51.000Z 107 2017-12-24T08:47:53.000Z 107 2017-12-24T08:47:59.000Z 107 2017-12-24T08:48:01.000Z 106.40000152588 2017-12-24T08:48:04.000Z 106 2017-12-24T08:48:05.000Z 105.59999847412 2017-12-24T08:48:06.000Z 105.19999694824 2017-12-24T08:48:07.000Z 104.80000305176 2017-12-24T08:48:08.000Z 104.80000305176 2017-12-24T08:48:09.000Z 104.80000305176 2017-12-24T08:48:15.000Z 104.80000305176 2017-12-24T08:48:21.000Z 104.40000152588 2017-12-24T08:48:25.000Z 104 2017-12-24T08:48:26.000Z 103.40000152588 2017-12-24T08:48:27.000Z 103 2017-12-24T08:48:28.000Z 102.59999847412 2017-12-24T08:48:29.000Z 102.19999694824 2017-12-24T08:48:30.000Z 101.59999847412 2017-12-24T08:48:31.000Z 101.19999694824 2017-12-24T08:48:32.000Z 100.59999847412 2017-12-24T08:48:33.000Z 100.59999847412 2017-12-24T08:48:34.000Z 100.59999847412 2017-12-24T08:48:36.000Z 100.59999847412 2017-12-24T08:48:38.000Z 100.59999847412 2017-12-24T08:48:40.000Z 100.59999847412 2017-12-24T08:48:41.000Z 100.59999847412 2017-12-24T08:48:44.000Z 101 2017-12-24T08:48:46.000Z 101.59999847412 2017-12-24T08:48:47.000Z 102 2017-12-24T08:48:48.000Z 102.40000152588 2017-12-24T08:48:49.000Z 102.80000305176 2017-12-24T08:48:50.000Z 103.19999694824 2017-12-24T08:48:53.000Z 103.59999847412 2017-12-24T08:48:54.000Z 104 2017-12-24T08:48:55.000Z 104.40000152588 2017-12-24T08:48:56.000Z 104.80000305176 2017-12-24T08:48:57.000Z 105.40000152588 2017-12-24T08:49:00.000Z 105.80000305176 2017-12-24T08:49:01.000Z 106.19999694824 2017-12-24T08:49:02.000Z 106.59999847412 2017-12-24T08:49:03.000Z 107 2017-12-24T08:49:04.000Z 107 2017-12-24T08:49:07.000Z 107.40000152588 2017-12-24T08:49:08.000Z 107.80000305176 2017-12-24T08:49:09.000Z 108.59999847412 2017-12-24T08:49:10.000Z 109.19999694824 2017-12-24T08:49:11.000Z 109.59999847412 2017-12-24T08:49:14.000Z 110 2017-12-24T08:49:15.000Z 110.40000152588 2017-12-24T08:49:16.000Z 110.80000305176 2017-12-24T08:49:17.000Z 111.19999694824 2017-12-24T08:49:18.000Z 111.19999694824 2017-12-24T08:49:20.000Z 111.59999847412 2017-12-24T08:49:22.000Z 112 2017-12-24T08:49:23.000Z 112.40000152588 2017-12-24T08:49:24.000Z 112.80000305176 2017-12-24T08:49:25.000Z 113.19999694824 2017-12-24T08:49:26.000Z 113.19999694824 2017-12-24T08:49:27.000Z 113.80000305176 2017-12-24T08:49:31.000Z 114.19999694824 2017-12-24T08:49:32.000Z 114.59999847412 2017-12-24T08:49:33.000Z 115 2017-12-24T08:49:34.000Z 115.59999847412 2017-12-24T08:49:35.000Z 116 2017-12-24T08:49:38.000Z 116.40000152588 2017-12-24T08:49:39.000Z 116.80000305176 2017-12-24T08:49:40.000Z 117.19999694824 2017-12-24T08:49:41.000Z 117.59999847412 2017-12-24T08:49:42.000Z 117.59999847412 2017-12-24T08:49:43.000Z 118 2017-12-24T08:49:46.000Z 118.40000152588 2017-12-24T08:49:47.000Z 119 2017-12-24T08:49:48.000Z 119.40000152588 2017-12-24T08:49:49.000Z 119.80000305176 2017-12-24T08:49:50.000Z 120.19999694824 2017-12-24T08:49:54.000Z 120.59999847412 2017-12-24T08:49:55.000Z 121 2017-12-24T08:49:56.000Z 121.40000152588 2017-12-24T08:49:57.000Z 122 2017-12-24T08:49:58.000Z 122.40000152588 2017-12-24T08:50:02.000Z 122.80000305176 2017-12-24T08:50:03.000Z 123.19999694824 2017-12-24T08:50:04.000Z 123.59999847412 2017-12-24T08:50:05.000Z 124.19999694824 2017-12-24T08:50:06.000Z 124.19999694824 2017-12-24T08:50:10.000Z 124.59999847412 2017-12-24T08:50:11.000Z 125 2017-12-24T08:50:12.000Z 125.40000152588 2017-12-24T08:50:13.000Z 125.80000305176 2017-12-24T08:50:14.000Z 126.19999694824 2017-12-24T08:50:15.000Z 126.19999694824 2017-12-24T08:50:16.000Z 126.59999847412 2017-12-24T08:50:20.000Z 127 2017-12-24T08:50:21.000Z 127.40000152588 2017-12-24T08:50:22.000Z 128 2017-12-24T08:50:23.000Z 128.39999389648 2017-12-24T08:50:24.000Z 128.80000305176 2017-12-24T08:50:27.000Z 129.19999694824 2017-12-24T08:50:28.000Z 129.60000610352 2017-12-24T08:50:29.000Z 130 2017-12-24T08:50:30.000Z 130.39999389648 2017-12-24T08:50:31.000Z 130.80000305176 2017-12-24T08:50:34.000Z 131.39999389648 2017-12-24T08:50:35.000Z 131.80000305176 2017-12-24T08:50:36.000Z 132.19999694824 2017-12-24T08:50:37.000Z 132.60000610352 2017-12-24T08:50:38.000Z 132.60000610352 2017-12-24T08:50:39.000Z 133 2017-12-24T08:50:42.000Z 133.39999389648 2017-12-24T08:50:43.000Z 134 2017-12-24T08:50:44.000Z 134.39999389648 2017-12-24T08:50:45.000Z 134.80000305176 2017-12-24T08:50:46.000Z 135.19999694824 2017-12-24T08:50:48.000Z 135.60000610352 2017-12-24T08:50:49.000Z 136 2017-12-24T08:50:50.000Z 136.39999389648 2017-12-24T08:50:51.000Z 137 2017-12-24T08:50:52.000Z 137 2017-12-24T08:50:53.000Z 137.39999389648 2017-12-24T08:50:56.000Z 137.80000305176 2017-12-24T08:50:57.000Z 138.19999694824 2017-12-24T08:50:58.000Z 138.60000610352 2017-12-24T08:50:59.000Z 139 2017-12-24T08:51:00.000Z 139 2017-12-24T08:51:01.000Z 139 2017-12-24T08:51:02.000Z 139.39999389648 2017-12-24T08:51:04.000Z 139.80000305176 2017-12-24T08:51:05.000Z 140.19999694824 2017-12-24T08:51:06.000Z 140.60000610352 2017-12-24T08:51:07.000Z 141 2017-12-24T08:51:08.000Z 141 2017-12-24T08:51:10.000Z 141 2017-12-24T08:51:11.000Z 141.39999389648 2017-12-24T08:51:12.000Z 142.19999694824 2017-12-24T08:51:13.000Z 142.80000305176 2017-12-24T08:51:14.000Z 143.19999694824 2017-12-24T08:51:15.000Z 143.60000610352 2017-12-24T08:51:17.000Z 144 2017-12-24T08:51:18.000Z 144.39999389648 2017-12-24T08:51:19.000Z 144.80000305176 2017-12-24T08:51:20.000Z 145.19999694824 2017-12-24T08:51:21.000Z 145.80000305176 2017-12-24T08:51:23.000Z 146.19999694824 2017-12-24T08:51:24.000Z 146.60000610352 2017-12-24T08:51:25.000Z 147 2017-12-24T08:51:26.000Z 147.39999389648 2017-12-24T08:51:27.000Z 147.39999389648 2017-12-24T08:51:28.000Z 147.80000305176 2017-12-24T08:51:31.000Z 148.39999389648 2017-12-24T08:51:32.000Z 148.80000305176 2017-12-24T08:51:33.000Z 149.19999694824 2017-12-24T08:51:34.000Z 149.60000610352 2017-12-24T08:51:35.000Z 150 2017-12-24T08:51:39.000Z 150.39999389648 2017-12-24T08:51:40.000Z 150.80000305176 2017-12-24T08:51:41.000Z 151.19999694824 2017-12-24T08:51:42.000Z 151.60000610352 2017-12-24T08:51:43.000Z 151.60000610352 2017-12-24T08:51:46.000Z 151.60000610352 2017-12-24T08:51:49.000Z 151.60000610352 2017-12-24T08:51:53.000Z 151.60000610352 2017-12-24T08:51:58.000Z 151.60000610352 2017-12-24T08:51:59.000Z 151.60000610352 2017-12-24T08:52:03.000Z 151.60000610352 2017-12-24T08:52:04.000Z 151.60000610352 2017-12-24T08:52:07.000Z 151.19999694824 2017-12-24T08:52:08.000Z 150.60000610352 2017-12-24T08:52:09.000Z 150.19999694824 2017-12-24T08:52:10.000Z 149.80000305176 2017-12-24T08:52:11.000Z 149.39999389648 2017-12-24T08:52:12.000Z 149.39999389648 2017-12-24T08:52:13.000Z 149.39999389648 2017-12-24T08:52:15.000Z 149.39999389648 2017-12-24T08:52:18.000Z 148.80000305176 2017-12-24T08:52:19.000Z 148.39999389648 2017-12-24T08:52:20.000Z 148 2017-12-24T08:52:21.000Z 147.60000610352 2017-12-24T08:52:22.000Z 147.19999694824 2017-12-24T08:52:23.000Z 146.60000610352 2017-12-24T08:52:24.000Z 146.19999694824 2017-12-24T08:52:25.000Z 145.60000610352 2017-12-24T08:52:26.000Z 144.60000610352 2017-12-24T08:52:27.000Z 144.19999694824 2017-12-24T08:52:28.000Z 143.80000305176 2017-12-24T08:52:29.000Z 143.19999694824 2017-12-24T08:52:30.000Z 142.80000305176 2017-12-24T08:52:31.000Z 142.80000305176 2017-12-24T08:52:34.000Z 142.80000305176 2017-12-24T08:52:39.000Z 142.80000305176 2017-12-24T08:52:42.000Z 142.80000305176 2017-12-24T08:52:46.000Z 142.80000305176 2017-12-24T08:52:49.000Z 142.80000305176 2017-12-24T08:52:54.000Z 142.80000305176 2017-12-24T08:53:01.000Z 142.80000305176 2017-12-24T08:53:06.000Z 142.80000305176 2017-12-24T08:53:13.000Z 142.80000305176 2017-12-24T08:53:18.000Z 142.80000305176 2017-12-24T08:53:23.000Z 142.80000305176 2017-12-24T08:53:29.000Z 142.80000305176 2017-12-24T08:53:35.000Z 142.80000305176 2017-12-24T08:53:41.000Z 142.80000305176 2017-12-24T08:53:43.000Z 142.80000305176 2017-12-24T08:53:45.000Z 142.39999389648 2017-12-24T08:53:46.000Z 141.80000305176 2017-12-24T08:53:47.000Z 141.19999694824 2017-12-24T08:53:48.000Z 140.60000610352 2017-12-24T08:53:49.000Z 139.80000305176 2017-12-24T08:53:50.000Z 139.19999694824 2017-12-24T08:53:51.000Z 138.39999389648 2017-12-24T08:53:52.000Z 137.80000305176 2017-12-24T08:53:53.000Z 137 2017-12-24T08:53:54.000Z 136.39999389648 2017-12-24T08:53:55.000Z 135.60000610352 2017-12-24T08:53:56.000Z 135.60000610352 2017-12-24T08:53:58.000Z 135.60000610352 2017-12-24T08:54:01.000Z 135.60000610352 2017-12-24T08:54:03.000Z 135.19999694824 2017-12-24T08:54:05.000Z 134.80000305176 2017-12-24T08:54:06.000Z 134 2017-12-24T08:54:07.000Z 133.39999389648 2017-12-24T08:54:08.000Z 133.39999389648 2017-12-24T08:54:09.000Z 133.39999389648 2017-12-24T08:54:11.000Z 133.39999389648 2017-12-24T08:54:14.000Z 133 2017-12-24T08:54:15.000Z 132.60000610352 2017-12-24T08:54:16.000Z 132.19999694824 2017-12-24T08:54:17.000Z 131.80000305176 2017-12-24T08:54:18.000Z 131.39999389648 2017-12-24T08:54:19.000Z 130.80000305176 2017-12-24T08:54:20.000Z 130.39999389648 2017-12-24T08:54:21.000Z 129.80000305176 2017-12-24T08:54:22.000Z 129.19999694824 2017-12-24T08:54:23.000Z 128.80000305176 2017-12-24T08:54:24.000Z 128.80000305176 2017-12-24T08:54:26.000Z 128.80000305176 2017-12-24T08:54:27.000Z 128.80000305176 2017-12-24T08:54:32.000Z 128.80000305176 2017-12-24T08:54:33.000Z 128.80000305176 2017-12-24T08:54:37.000Z 128.80000305176 2017-12-24T08:54:38.000Z 128.80000305176 2017-12-24T08:55:27.000Z 128.80000305176 2017-12-24T08:55:28.000Z 128.80000305176 2017-12-24T08:55:29.000Z 128.19999694824 2017-12-24T08:55:31.000Z 127.80000305176 2017-12-24T08:55:32.000Z 127.40000152588 2017-12-24T08:55:33.000Z 126.80000305176 2017-12-24T08:55:34.000Z 126.19999694824 2017-12-24T08:55:35.000Z 125.59999847412 2017-12-24T08:55:36.000Z 125.19999694824 2017-12-24T08:55:37.000Z 124.59999847412 2017-12-24T08:55:38.000Z 124 2017-12-24T08:55:39.000Z 124 2017-12-24T08:55:42.000Z 124 2017-12-24T08:55:44.000Z 124 2017-12-24T08:55:46.000Z 124 2017-12-24T08:55:47.000Z 124 2017-12-24T08:55:48.000Z 124 2017-12-24T08:55:49.000Z 124 2017-12-24T08:55:51.000Z 124 2017-12-24T08:55:52.000Z 124 2017-12-24T08:55:53.000Z 124 2017-12-24T08:55:55.000Z 124 2017-12-24T08:55:57.000Z 124 2017-12-24T08:55:58.000Z 124 2017-12-24T08:55:59.000Z 124 2017-12-24T08:56:01.000Z 124 2017-12-24T08:56:02.000Z 124 2017-12-24T08:56:07.000Z 124 2017-12-24T08:56:09.000Z 123.59999847412 2017-12-24T08:56:13.000Z 123.19999694824 2017-12-24T08:56:14.000Z 122.80000305176 2017-12-24T08:56:15.000Z 122.40000152588 2017-12-24T08:56:16.000Z 122 2017-12-24T08:56:17.000Z 121.40000152588 2017-12-24T08:56:18.000Z 121 2017-12-24T08:56:19.000Z 120.59999847412 2017-12-24T08:56:20.000Z 120.19999694824 2017-12-24T08:56:21.000Z 119.59999847412 2017-12-24T08:56:22.000Z 119 2017-12-24T08:56:23.000Z 118.40000152588 2017-12-24T08:56:24.000Z 118 2017-12-24T08:56:25.000Z 117.40000152588 2017-12-24T08:56:26.000Z 116.80000305176 2017-12-24T08:56:27.000Z 116.19999694824 2017-12-24T08:56:28.000Z 115.80000305176 2017-12-24T08:56:29.000Z 115.19999694824 2017-12-24T08:56:30.000Z 114.59999847412 2017-12-24T08:56:31.000Z 114 2017-12-24T08:56:32.000Z 113.40000152588 2017-12-24T08:56:33.000Z 112.80000305176 2017-12-24T08:56:34.000Z 112 2017-12-24T08:56:35.000Z 111.59999847412 2017-12-24T08:56:36.000Z 111.19999694824 2017-12-24T08:56:37.000Z 110.80000305176 2017-12-24T08:56:38.000Z 110.40000152588 2017-12-24T08:56:40.000Z 110 2017-12-24T08:56:41.000Z 109.59999847412 2017-12-24T08:56:42.000Z 109.19999694824 2017-12-24T08:56:43.000Z 108.80000305176 2017-12-24T08:56:44.000Z 108.80000305176 2017-12-24T08:56:47.000Z 108.80000305176 2017-12-24T08:56:53.000Z 108.80000305176 2017-12-24T08:56:58.000Z 108.19999694824 2017-12-24T08:57:01.000Z 107.80000305176 2017-12-24T08:57:02.000Z 107.40000152588 2017-12-24T08:57:03.000Z 107 2017-12-24T08:57:04.000Z 106.59999847412 2017-12-24T08:57:05.000Z 106 2017-12-24T08:57:07.000Z 105.59999847412 2017-12-24T08:57:08.000Z 105.19999694824 2017-12-24T08:57:09.000Z 104.59999847412 2017-12-24T08:57:10.000Z 104.19999694824 2017-12-24T08:57:11.000Z 104.19999694824 2017-12-24T08:57:13.000Z 104.19999694824 2017-12-24T08:57:18.000Z 103.80000305176 2017-12-24T08:57:19.000Z 103.19999694824 2017-12-24T08:57:20.000Z 102.80000305176 2017-12-24T08:57:21.000Z 102.19999694824 2017-12-24T08:57:22.000Z 101.80000305176 2017-12-24T08:57:23.000Z 101.80000305176 2017-12-24T08:57:28.000Z 101.80000305176 2017-12-24T08:57:31.000Z 101.80000305176 2017-12-24T08:57:33.000Z 101.80000305176 2017-12-24T08:57:39.000Z 101.80000305176 2017-12-24T08:57:40.000Z 101.80000305176 2017-12-24T08:57:47.000Z 101.80000305176 2017-12-24T08:57:52.000Z 101.80000305176 2017-12-24T08:57:54.000Z 101.80000305176 2017-12-24T08:57:57.000Z 101.80000305176 2017-12-24T08:57:58.000Z 101.80000305176 2017-12-24T08:58:05.000Z 101.80000305176 2017-12-24T08:58:08.000Z 101.80000305176 2017-12-24T08:58:12.000Z 101.80000305176 2017-12-24T08:58:15.000Z 101.40000152588 2017-12-24T08:58:17.000Z 101 2017-12-24T08:58:18.000Z 100.59999847412 2017-12-24T08:58:19.000Z 100.19999694824 2017-12-24T08:58:20.000Z 99.800003051758 2017-12-24T08:58:21.000Z 99.800003051758 2017-12-24T08:58:24.000Z 99.800003051758 2017-12-24T08:58:26.000Z 100.19999694824 2017-12-24T08:58:28.000Z 100.59999847412 2017-12-24T08:58:29.000Z 101 2017-12-24T08:58:30.000Z 101.40000152588 2017-12-24T08:58:31.000Z 101.80000305176 2017-12-24T08:58:32.000Z 101.80000305176 2017-12-24T08:58:36.000Z 101.80000305176 2017-12-24T08:58:40.000Z 101.80000305176 2017-12-24T08:58:47.000Z 102.19999694824 2017-12-24T08:58:50.000Z 102.59999847412 2017-12-24T08:58:51.000Z 103 2017-12-24T08:58:52.000Z 103.40000152588 2017-12-24T08:58:53.000Z 104 2017-12-24T08:58:54.000Z 104 2017-12-24T08:58:56.000Z 104.40000152588 2017-12-24T08:59:01.000Z 104.80000305176 2017-12-24T08:59:02.000Z 105.19999694824 2017-12-24T08:59:03.000Z 106.19999694824 2017-12-24T08:59:04.000Z 106.19999694824 2017-12-24T08:59:06.000Z 106.19999694824 2017-12-24T08:59:08.000Z 106.19999694824 2017-12-24T08:59:12.000Z 105.59999847412 2017-12-24T08:59:17.000Z 105.19999694824 2017-12-24T08:59:18.000Z 104.80000305176 2017-12-24T08:59:19.000Z 104.40000152588 2017-12-24T08:59:20.000Z 104 2017-12-24T08:59:21.000Z 104 2017-12-24T08:59:25.000Z 104 2017-12-24T08:59:28.000Z 103.59999847412 2017-12-24T08:59:30.000Z 103.19999694824 2017-12-24T08:59:31.000Z 102.80000305176 2017-12-24T08:59:32.000Z 102.40000152588 2017-12-24T08:59:33.000Z 102 2017-12-24T08:59:34.000Z 101.59999847412 2017-12-24T08:59:35.000Z 101 2017-12-24T08:59:36.000Z 100.59999847412 2017-12-24T08:59:37.000Z 100.19999694824 2017-12-24T08:59:38.000Z 99.800003051758 2017-12-24T08:59:39.000Z 99.800003051758 2017-12-24T08:59:45.000Z 99.800003051758 2017-12-24T08:59:46.000Z 99.800003051758 2017-12-24T08:59:49.000Z 99.800003051758 2017-12-24T08:59:50.000Z 99.800003051758 2017-12-24T08:59:53.000Z 99.800003051758 2017-12-24T08:59:56.000Z 100.19999694824 2017-12-24T09:00:00.000Z 100.59999847412 2017-12-24T09:00:01.000Z 101 2017-12-24T09:00:02.000Z 101.40000152588 2017-12-24T09:00:03.000Z 101.80000305176 2017-12-24T09:00:04.000Z 101.80000305176 2017-12-24T09:00:08.000Z 101.80000305176 2017-12-24T09:00:12.000Z 101.80000305176 2017-12-24T09:00:13.000Z 101.80000305176 2017-12-24T09:01:49.000Z 101.80000305176 2017-12-24T09:01:50.000Z 101.80000305176 2017-12-24T09:01:51.000Z 101.80000305176 2017-12-24T09:01:54.000Z 101.80000305176 2017-12-24T09:01:56.000Z 101.80000305176 2017-12-24T09:02:00.000Z 101.80000305176 2017-12-24T09:02:02.000Z 101.80000305176 2017-12-24T09:02:03.000Z 101.80000305176 2017-12-24T09:02:05.000Z 101.80000305176 2017-12-24T09:02:08.000Z 101.80000305176 2017-12-24T09:02:10.000Z 101.80000305176 2017-12-24T09:02:11.000Z 101.80000305176 2017-12-24T09:02:13.000Z 101.80000305176 2017-12-24T09:02:15.000Z 101.80000305176 2017-12-24T09:02:17.000Z 101.80000305176 2017-12-24T09:02:18.000Z 101.80000305176 2017-12-24T09:02:20.000Z 101.80000305176 2017-12-24T09:02:22.000Z 101.80000305176 2017-12-24T09:02:24.000Z 101.80000305176 2017-12-24T09:02:27.000Z 102.19999694824 2017-12-24T09:02:30.000Z 102.59999847412 2017-12-24T09:02:31.000Z 103 2017-12-24T09:02:32.000Z 103.59999847412 2017-12-24T09:02:33.000Z 104 2017-12-24T09:02:34.000Z 104 2017-12-24T09:02:35.000Z 104.40000152588 2017-12-24T09:02:38.000Z 104.80000305176 2017-12-24T09:02:39.000Z 105.40000152588 2017-12-24T09:02:40.000Z 105.80000305176 2017-12-24T09:02:41.000Z 106.19999694824 2017-12-24T09:02:42.000Z 106.19999694824 2017-12-24T09:02:46.000Z 106.19999694824 2017-12-24T09:02:48.000Z 106.59999847412 2017-12-24T09:02:49.000Z 107 2017-12-24T09:02:50.000Z 107.59999847412 2017-12-24T09:02:51.000Z 108 2017-12-24T09:02:52.000Z 108.40000152588 2017-12-24T09:02:53.000Z 108.40000152588 2017-12-24T09:02:57.000Z 108.40000152588 2017-12-24T09:02:59.000Z 108.40000152588 2017-12-24T09:03:02.000Z 108.40000152588 2017-12-24T09:03:04.000Z 108.80000305176 2017-12-24T09:03:06.000Z 109.19999694824 2017-12-24T09:03:07.000Z 109.59999847412 2017-12-24T09:03:08.000Z 110 2017-12-24T09:03:09.000Z 110.40000152588 2017-12-24T09:03:10.000Z 110.80000305176 2017-12-24T09:03:12.000Z 111.19999694824 2017-12-24T09:03:13.000Z 111.59999847412 2017-12-24T09:03:14.000Z 112 2017-12-24T09:03:15.000Z 112.40000152588 2017-12-24T09:03:16.000Z 112.40000152588 2017-12-24T09:03:19.000Z 113 2017-12-24T09:03:23.000Z 113.40000152588 2017-12-24T09:03:24.000Z 113.80000305176 2017-12-24T09:03:25.000Z 114.19999694824 2017-12-24T09:03:26.000Z 114.59999847412 2017-12-24T09:03:27.000Z 114.59999847412 2017-12-24T09:03:30.000Z 114.59999847412 2017-12-24T09:03:32.000Z 114.59999847412 2017-12-24T09:03:33.000Z 115 2017-12-24T09:03:34.000Z 115.80000305176 2017-12-24T09:03:35.000Z 116.19999694824 2017-12-24T09:03:36.000Z 116.80000305176 2017-12-24T09:03:37.000Z 116.80000305176 2017-12-24T09:03:41.000Z 117.19999694824 2017-12-24T09:03:43.000Z 117.59999847412 2017-12-24T09:03:44.000Z 118 2017-12-24T09:03:45.000Z 118.40000152588 2017-12-24T09:03:46.000Z 118.80000305176 2017-12-24T09:03:47.000Z 118.80000305176 2017-12-24T09:03:49.000Z 118.80000305176 2017-12-24T09:03:53.000Z 118.80000305176 2017-12-24T09:03:55.000Z 119.19999694824 2017-12-24T09:03:57.000Z 119.59999847412 2017-12-24T09:03:58.000Z 120 2017-12-24T09:03:59.000Z 120.80000305176 2017-12-24T09:04:00.000Z 120.80000305176 2017-12-24T09:04:01.000Z 120.80000305176 2017-12-24T09:04:18.000Z 120.80000305176 2017-12-24T09:04:20.000Z 131 2017-12-24T09:05:13.000Z 131 2017-12-24T09:05:14.000Z 131 2017-12-24T09:05:19.000Z 131.60000610352 2017-12-24T09:05:24.000Z 132 2017-12-24T09:05:25.000Z 132.39999389648 2017-12-24T09:05:26.000Z 133 2017-12-24T09:05:27.000Z 133.39999389648 2017-12-24T09:05:28.000Z 133.80000305176 2017-12-24T09:05:32.000Z 134.19999694824 2017-12-24T09:05:33.000Z 134.60000610352 2017-12-24T09:05:34.000Z 135.19999694824 2017-12-24T09:05:35.000Z 135.60000610352 2017-12-24T09:05:36.000Z 137.60000610352 2017-12-24T09:06:08.000Z 137.60000610352 2017-12-24T09:06:09.000Z 137.60000610352 2017-12-24T09:06:13.000Z 137.60000610352 2017-12-24T09:06:14.000Z 137.60000610352 2017-12-24T09:06:17.000Z 137.60000610352 2017-12-24T09:06:18.000Z 137.60000610352 2017-12-24T09:06:20.000Z 137.60000610352 2017-12-24T09:06:23.000Z 137.60000610352 2017-12-24T09:06:24.000Z 137.19999694824 2017-12-24T09:06:25.000Z 136.80000305176 2017-12-24T09:06:26.000Z 136.39999389648 2017-12-24T09:06:27.000Z 135.39999389648 2017-12-24T09:06:28.000Z 135.39999389648 2017-12-24T09:06:29.000Z 135 2017-12-24T09:06:30.000Z 134.60000610352 2017-12-24T09:06:31.000Z 134.19999694824 2017-12-24T09:06:32.000Z 133.80000305176 2017-12-24T09:06:33.000Z 133.39999389648 2017-12-24T09:06:34.000Z 133 2017-12-24T09:06:35.000Z 132.60000610352 2017-12-24T09:06:36.000Z 132 2017-12-24T09:06:37.000Z 131.60000610352 2017-12-24T09:06:38.000Z 131.19999694824 2017-12-24T09:06:39.000Z 130.80000305176 2017-12-24T09:06:40.000Z 130.19999694824 2017-12-24T09:06:41.000Z 129.80000305176 2017-12-24T09:06:42.000Z 129.39999389648 2017-12-24T09:06:43.000Z 128.80000305176 2017-12-24T09:06:44.000Z 128.80000305176 2017-12-24T09:06:45.000Z 128.80000305176 2017-12-24T09:06:49.000Z 128.80000305176 2017-12-24T09:06:51.000Z 128.39999389648 2017-12-24T09:06:54.000Z 127.80000305176 2017-12-24T09:06:55.000Z 127.40000152588 2017-12-24T09:06:56.000Z 127 2017-12-24T09:06:57.000Z 126.40000152588 2017-12-24T09:06:58.000Z 126.40000152588 2017-12-24T09:07:00.000Z 126 2017-12-24T09:07:04.000Z 125.40000152588 2017-12-24T09:07:05.000Z 125 2017-12-24T09:07:06.000Z 124.40000152588 2017-12-24T09:07:07.000Z 123.80000305176 2017-12-24T09:07:08.000Z 123 2017-12-24T09:07:09.000Z 122.40000152588 2017-12-24T09:07:10.000Z 121.59999847412 2017-12-24T09:07:11.000Z 120.80000305176 2017-12-24T09:07:12.000Z 120 2017-12-24T09:07:13.000Z 119 2017-12-24T09:07:14.000Z 118.19999694824 2017-12-24T09:07:15.000Z 116.19999694824 2017-12-24T09:07:16.000Z 115.40000152588 2017-12-24T09:07:17.000Z 114.40000152588 2017-12-24T09:07:18.000Z 113.59999847412 2017-12-24T09:07:19.000Z 112.80000305176 2017-12-24T09:07:20.000Z 111.80000305176 2017-12-24T09:07:21.000Z 111.19999694824 2017-12-24T09:07:22.000Z 110.59999847412 2017-12-24T09:07:23.000Z 110 2017-12-24T09:07:24.000Z 109.40000152588 2017-12-24T09:07:25.000Z 108.59999847412 2017-12-24T09:07:26.000Z 108 2017-12-24T09:07:27.000Z 107.19999694824 2017-12-24T09:07:28.000Z 106.40000152588 2017-12-24T09:07:29.000Z 105.80000305176 2017-12-24T09:07:30.000Z 105 2017-12-24T09:07:31.000Z 104.19999694824 2017-12-24T09:07:32.000Z 103.40000152588 2017-12-24T09:07:33.000Z 102.59999847412 2017-12-24T09:07:34.000Z 101.80000305176 2017-12-24T09:07:35.000Z 101.19999694824 2017-12-24T09:07:36.000Z 100.59999847412 2017-12-24T09:07:37.000Z 100 2017-12-24T09:07:38.000Z 99.400001525879 2017-12-24T09:07:39.000Z 99.400001525879 2017-12-24T09:07:41.000Z 99.400001525879 2017-12-24T09:07:44.000Z 99.400001525879 2017-12-24T09:07:45.000Z 99.400001525879 2017-12-24T09:07:50.000Z 99.400001525879 2017-12-24T09:07:53.000Z 99.400001525879 2017-12-24T09:07:55.000Z 99.400001525879 2017-12-24T09:07:59.000Z 99.400001525879 2017-12-24T09:08:02.000Z 99.400001525879 2017-12-24T09:08:03.000Z 99.400001525879 2017-12-24T09:08:09.000Z 99.400001525879 2017-12-24T09:08:10.000Z 99.800003051758 2017-12-24T09:08:15.000Z 100.19999694824 2017-12-24T09:08:16.000Z 100.59999847412 2017-12-24T09:08:17.000Z 101 2017-12-24T09:08:18.000Z 101.59999847412 2017-12-24T09:08:19.000Z 102 2017-12-24T09:08:24.000Z 102.40000152588 2017-12-24T09:08:25.000Z 102.80000305176 2017-12-24T09:08:26.000Z 103.19999694824 2017-12-24T09:08:27.000Z 103.59999847412 2017-12-24T09:08:28.000Z 103.59999847412 2017-12-24T09:08:30.000Z 104 2017-12-24T09:08:32.000Z 104.40000152588 2017-12-24T09:08:33.000Z 104.80000305176 2017-12-24T09:08:34.000Z 105.19999694824 2017-12-24T09:08:35.000Z 105.59999847412 2017-12-24T09:08:36.000Z 106 2017-12-24T09:08:42.000Z 106.40000152588 2017-12-24T09:08:43.000Z 106.80000305176 2017-12-24T09:08:44.000Z 107.19999694824 2017-12-24T09:08:45.000Z 107.59999847412 2017-12-24T09:08:46.000Z 107.59999847412 2017-12-24T09:08:51.000Z 108 2017-12-24T09:08:52.000Z 108.40000152588 2017-12-24T09:08:53.000Z 109 2017-12-24T09:08:54.000Z 109.40000152588 2017-12-24T09:08:55.000Z 109.80000305176 2017-12-24T09:08:56.000Z 109.80000305176 2017-12-24T09:08:57.000Z 110.19999694824 2017-12-24T09:08:59.000Z 110.59999847412 2017-12-24T09:09:00.000Z 111 2017-12-24T09:09:01.000Z 111.40000152588 2017-12-24T09:09:02.000Z 111.80000305176 2017-12-24T09:09:03.000Z 111.80000305176 2017-12-24T09:09:04.000Z 112.19999694824 2017-12-24T09:09:09.000Z 112.59999847412 2017-12-24T09:09:10.000Z 113 2017-12-24T09:09:11.000Z 113.59999847412 2017-12-24T09:09:12.000Z 114 2017-12-24T09:09:13.000Z 114 2017-12-24T09:09:14.000Z 114 2017-12-24T09:09:15.000Z 114 2017-12-24T09:09:19.000Z 114 2017-12-24T09:09:25.000Z 113.59999847412 2017-12-24T09:09:28.000Z 113.19999694824 2017-12-24T09:09:29.000Z 112.80000305176 2017-12-24T09:09:30.000Z 112.19999694824 2017-12-24T09:09:31.000Z 111.80000305176 2017-12-24T09:09:32.000Z 111.40000152588 2017-12-24T09:09:34.000Z 111 2017-12-24T09:09:35.000Z 110.59999847412 2017-12-24T09:09:36.000Z 110 2017-12-24T09:09:37.000Z 109.59999847412 2017-12-24T09:09:38.000Z 109.59999847412 2017-12-24T09:09:39.000Z 109.19999694824 2017-12-24T09:09:40.000Z 108.80000305176 2017-12-24T09:09:41.000Z 108.40000152588 2017-12-24T09:09:42.000Z 108 2017-12-24T09:09:43.000Z 107.40000152588 2017-12-24T09:09:44.000Z 107.40000152588 2017-12-24T09:09:48.000Z 107.40000152588 2017-12-24T09:09:52.000Z 107.40000152588 2017-12-24T09:09:58.000Z 107.40000152588 2017-12-24T09:10:02.000Z 108 2017-12-24T09:10:03.000Z 108.40000152588 2017-12-24T09:10:04.000Z 108.80000305176 2017-12-24T09:10:05.000Z 109.19999694824 2017-12-24T09:10:06.000Z 109.59999847412 2017-12-24T09:10:07.000Z 109.59999847412 2017-12-24T09:10:09.000Z 110.59999847412 2017-12-24T09:10:10.000Z 111 2017-12-24T09:10:11.000Z 111.40000152588 2017-12-24T09:10:12.000Z 111.80000305176 2017-12-24T09:10:13.000Z 112.19999694824 2017-12-24T09:10:18.000Z 112.59999847412 2017-12-24T09:10:19.000Z 113 2017-12-24T09:10:20.000Z 113.40000152588 2017-12-24T09:10:21.000Z 113.80000305176 2017-12-24T09:10:22.000Z 113.80000305176 2017-12-24T09:10:25.000Z 114.19999694824 2017-12-24T09:10:29.000Z 114.59999847412 2017-12-24T09:10:30.000Z 115 2017-12-24T09:10:31.000Z 115.40000152588 2017-12-24T09:10:32.000Z 115.80000305176 2017-12-24T09:10:33.000Z 115.80000305176 2017-12-24T09:10:34.000Z 115.80000305176 2017-12-24T09:10:41.000Z 115.80000305176 2017-12-24T09:10:48.000Z 115.80000305176 2017-12-24T09:10:55.000Z 116.19999694824 2017-12-24T09:11:00.000Z 116.59999847412 2017-12-24T09:11:01.000Z 117 2017-12-24T09:11:02.000Z 117.40000152588 2017-12-24T09:11:03.000Z 117.80000305176 2017-12-24T09:11:04.000Z 117.80000305176 2017-12-24T09:11:08.000Z 117.80000305176 2017-12-24T09:11:13.000Z 117.80000305176 2017-12-24T09:11:14.000Z 117.80000305176 2017-12-24T09:11:17.000Z 118.19999694824 2017-12-24T09:11:19.000Z 118.59999847412 2017-12-24T09:11:20.000Z 119 2017-12-24T09:11:21.000Z 119.40000152588 2017-12-24T09:11:22.000Z 119.80000305176 2017-12-24T09:11:23.000Z 120.80000305176 2017-12-24T09:11:24.000Z 121.19999694824 2017-12-24T09:11:25.000Z 121.59999847412 2017-12-24T09:11:26.000Z 122 2017-12-24T09:11:27.000Z 122.40000152588 2017-12-24T09:11:29.000Z 123 2017-12-24T09:11:30.000Z 123.40000152588 2017-12-24T09:11:31.000Z 123.80000305176 2017-12-24T09:11:32.000Z 124.19999694824 2017-12-24T09:11:33.000Z 124.59999847412 2017-12-24T09:11:37.000Z 125 2017-12-24T09:11:38.000Z 125.40000152588 2017-12-24T09:11:39.000Z 126 2017-12-24T09:11:40.000Z 126.40000152588 2017-12-24T09:11:41.000Z 126.40000152588 2017-12-24T09:11:43.000Z 126.40000152588 2017-12-24T09:11:45.000Z 126.40000152588 2017-12-24T09:11:46.000Z 126.40000152588 2017-12-24T09:11:50.000Z 126.80000305176 2017-12-24T09:11:51.000Z 127.19999694824 2017-12-24T09:11:52.000Z 127.59999847412 2017-12-24T09:11:53.000Z 128.19999694824 2017-12-24T09:11:54.000Z 128.60000610352 2017-12-24T09:11:55.000Z 129 2017-12-24T09:11:56.000Z 129.39999389648 2017-12-24T09:11:57.000Z 130 2017-12-24T09:11:58.000Z 130.39999389648 2017-12-24T09:11:59.000Z 151.60000610352 2017-12-24T09:20:01.000Z 151.60000610352 2017-12-24T09:20:02.000Z 151.60000610352 2017-12-24T09:20:05.000Z 151.60000610352 2017-12-24T09:20:07.000Z 151.60000610352 2017-12-24T09:20:09.000Z 151.60000610352 2017-12-24T09:20:12.000Z 151.60000610352 2017-12-24T09:20:14.000Z 151.60000610352 2017-12-24T09:20:17.000Z 151.60000610352 2017-12-24T09:20:21.000Z 151.60000610352 2017-12-24T09:20:25.000Z 151.19999694824 2017-12-24T09:20:30.000Z 150.80000305176 2017-12-24T09:20:31.000Z 150.39999389648 2017-12-24T09:20:32.000Z 150 2017-12-24T09:20:33.000Z 149.60000610352 2017-12-24T09:20:34.000Z 149.19999694824 2017-12-24T09:20:35.000Z 148.60000610352 2017-12-24T09:20:36.000Z 148.19999694824 2017-12-24T09:20:37.000Z 147.80000305176 2017-12-24T09:20:38.000Z 147.39999389648 2017-12-24T09:20:39.000Z 146.80000305176 2017-12-24T09:20:40.000Z 146.39999389648 2017-12-24T09:20:41.000Z 146 2017-12-24T09:20:42.000Z 145.39999389648 2017-12-24T09:20:43.000Z 145 2017-12-24T09:20:44.000Z 144.60000610352 2017-12-24T09:20:47.000Z 144 2017-12-24T09:20:48.000Z 143.60000610352 2017-12-24T09:20:49.000Z 143 2017-12-24T09:20:50.000Z 142.39999389648 2017-12-24T09:20:51.000Z 141.80000305176 2017-12-24T09:20:52.000Z 141 2017-12-24T09:20:53.000Z 139.39999389648 2017-12-24T09:20:54.000Z 138.80000305176 2017-12-24T09:20:55.000Z 138 2017-12-24T09:20:56.000Z 137.19999694824 2017-12-24T09:20:57.000Z 136.39999389648 2017-12-24T09:20:58.000Z 135.80000305176 2017-12-24T09:20:59.000Z 135.19999694824 2017-12-24T09:21:00.000Z 134.60000610352 2017-12-24T09:21:01.000Z 133.80000305176 2017-12-24T09:21:02.000Z 133.19999694824 2017-12-24T09:21:03.000Z 132.80000305176 2017-12-24T09:21:04.000Z 132.19999694824 2017-12-24T09:21:05.000Z 131.60000610352 2017-12-24T09:21:06.000Z 131 2017-12-24T09:21:07.000Z 131 2017-12-24T09:21:09.000Z 130.39999389648 2017-12-24T09:21:10.000Z 130 2017-12-24T09:21:11.000Z 129.60000610352 2017-12-24T09:21:12.000Z 129 2017-12-24T09:21:13.000Z 128.39999389648 2017-12-24T09:21:14.000Z 127.80000305176 2017-12-24T09:21:15.000Z 127.40000152588 2017-12-24T09:21:16.000Z 126.59999847412 2017-12-24T09:21:17.000Z 126 2017-12-24T09:21:18.000Z 124.80000305176 2017-12-24T09:21:19.000Z 124.19999694824 2017-12-24T09:21:20.000Z 124.19999694824 2017-12-24T09:21:21.000Z 124.19999694824 2017-12-24T09:21:22.000Z 124.19999694824 2017-12-24T09:21:23.000Z 124.19999694824 2017-12-24T09:21:24.000Z 124.19999694824 2017-12-24T09:21:25.000Z 124.59999847412 2017-12-24T09:21:26.000Z 125.19999694824 2017-12-24T09:21:27.000Z 128.60000610352 2017-12-24T09:21:54.000Z 128.60000610352 2017-12-24T09:21:55.000Z 129 2017-12-24T09:21:57.000Z 129.39999389648 2017-12-24T09:21:58.000Z 129.80000305176 2017-12-24T09:21:59.000Z 130.39999389648 2017-12-24T09:22:00.000Z 130.80000305176 2017-12-24T09:22:01.000Z 130.80000305176 2017-12-24T09:23:14.000Z 130.80000305176 2017-12-24T09:23:18.000Z 130.80000305176 2017-12-24T09:23:20.000Z 130.80000305176 2017-12-24T09:23:43.000Z 130.80000305176 2017-12-24T09:23:44.000Z 130.39999389648 2017-12-24T09:23:45.000Z 129.80000305176 2017-12-24T09:23:46.000Z 129 2017-12-24T09:23:47.000Z 128.60000610352 2017-12-24T09:23:54.000Z 128.19999694824 2017-12-24T09:23:55.000Z 127.80000305176 2017-12-24T09:23:56.000Z 127.40000152588 2017-12-24T09:23:57.000Z 127 2017-12-24T09:23:58.000Z 126.59999847412 2017-12-24T09:23:59.000Z 126.19999694824 2017-12-24T09:24:01.000Z 125.80000305176 2017-12-24T09:24:02.000Z 125.19999694824 2017-12-24T09:24:03.000Z 124.80000305176 2017-12-24T09:24:04.000Z 124.40000152588 2017-12-24T09:24:05.000Z 124 2017-12-24T09:24:06.000Z 123.59999847412 2017-12-24T09:24:07.000Z 123.19999694824 2017-12-24T09:24:08.000Z 122.80000305176 2017-12-24T09:24:09.000Z 122.40000152588 2017-12-24T09:24:10.000Z 122.40000152588 2017-12-24T09:24:11.000Z 121.40000152588 2017-12-24T09:24:12.000Z 121 2017-12-24T09:24:13.000Z 120.40000152588 2017-12-24T09:24:14.000Z 120 2017-12-24T09:24:15.000Z 120 2017-12-24T09:24:20.000Z 120 2017-12-24T09:24:22.000Z 120 2017-12-24T09:24:24.000Z 120.40000152588 2017-12-24T09:24:26.000Z 120.80000305176 2017-12-24T09:24:27.000Z 121.40000152588 2017-12-24T09:24:28.000Z 121.80000305176 2017-12-24T09:24:29.000Z 122.19999694824 2017-12-24T09:24:30.000Z 122.19999694824 2017-12-24T09:24:33.000Z 122.59999847412 2017-12-24T09:24:34.000Z 123.19999694824 2017-12-24T09:24:35.000Z 123.59999847412 2017-12-24T09:24:36.000Z 124.59999847412 2017-12-24T09:24:37.000Z 125 2017-12-24T09:24:40.000Z 125.40000152588 2017-12-24T09:24:41.000Z 125.80000305176 2017-12-24T09:24:42.000Z 126.19999694824 2017-12-24T09:24:43.000Z 126.59999847412 2017-12-24T09:24:44.000Z 127 2017-12-24T09:24:48.000Z 127.40000152588 2017-12-24T09:24:49.000Z 128 2017-12-24T09:24:50.000Z 128.39999389648 2017-12-24T09:24:51.000Z 128.80000305176 2017-12-24T09:24:52.000Z 129.19999694824 2017-12-24T09:24:56.000Z 129.60000610352 2017-12-24T09:24:57.000Z 130 2017-12-24T09:24:58.000Z 130.39999389648 2017-12-24T09:24:59.000Z 130.80000305176 2017-12-24T09:25:00.000Z 131.19999694824 2017-12-24T09:25:02.000Z 131.80000305176 2017-12-24T09:25:03.000Z 132.19999694824 2017-12-24T09:25:04.000Z 132.60000610352 2017-12-24T09:25:05.000Z 133 2017-12-24T09:25:06.000Z 133 2017-12-24T09:25:13.000Z 133 2017-12-24T09:25:16.000Z 133.39999389648 2017-12-24T09:25:17.000Z 133.80000305176 2017-12-24T09:25:18.000Z 134.19999694824 2017-12-24T09:25:19.000Z 134.60000610352 2017-12-24T09:25:20.000Z 135 2017-12-24T09:25:21.000Z 135 2017-12-24T09:25:25.000Z 135 2017-12-24T09:25:27.000Z 134.60000610352 2017-12-24T09:25:29.000Z 134.19999694824 2017-12-24T09:25:30.000Z 133.60000610352 2017-12-24T09:25:31.000Z 133.19999694824 2017-12-24T09:25:32.000Z 132.80000305176 2017-12-24T09:25:33.000Z 132.80000305176 2017-12-24T09:25:36.000Z 132.80000305176 2017-12-24T09:25:39.000Z 132.39999389648 2017-12-24T09:25:41.000Z 132 2017-12-24T09:25:42.000Z 131.60000610352 2017-12-24T09:25:43.000Z 131.19999694824 2017-12-24T09:25:44.000Z 130.80000305176 2017-12-24T09:25:45.000Z 130.80000305176 2017-12-24T09:25:52.000Z 130.80000305176 2017-12-24T09:25:56.000Z 130.80000305176 2017-12-24T09:25:57.000Z 130.80000305176 2017-12-24T09:26:03.000Z 130.80000305176 2017-12-24T09:26:04.000Z 130.80000305176 2017-12-24T09:26:15.000Z 130.80000305176 2017-12-24T09:26:17.000Z 130.80000305176 2017-12-24T09:26:18.000Z 130.80000305176 2017-12-24T09:26:21.000Z 130.39999389648 2017-12-24T09:26:25.000Z 129.80000305176 2017-12-24T09:26:26.000Z 129.39999389648 2017-12-24T09:26:27.000Z 129 2017-12-24T09:26:28.000Z 128.39999389648 2017-12-24T09:26:29.000Z 128 2017-12-24T09:26:30.000Z 127.40000152588 2017-12-24T09:26:31.000Z 127 2017-12-24T09:26:32.000Z 126.40000152588 2017-12-24T09:26:33.000Z 126 2017-12-24T09:26:34.000Z 125.40000152588 2017-12-24T09:26:35.000Z 124.80000305176 2017-12-24T09:26:36.000Z 124.40000152588 2017-12-24T09:26:37.000Z 123.80000305176 2017-12-24T09:26:38.000Z 123.19999694824 2017-12-24T09:26:39.000Z 122.40000152588 2017-12-24T09:26:40.000Z 121.80000305176 2017-12-24T09:26:41.000Z 121.40000152588 2017-12-24T09:26:42.000Z 120.80000305176 2017-12-24T09:26:44.000Z 120.40000152588 2017-12-24T09:26:45.000Z 120 2017-12-24T09:26:46.000Z 119.40000152588 2017-12-24T09:26:47.000Z 119 2017-12-24T09:26:48.000Z 119 2017-12-24T09:26:51.000Z 119 2017-12-24T09:26:53.000Z 119 2017-12-24T09:26:55.000Z 119 2017-12-24T09:26:59.000Z 119 2017-12-24T09:27:02.000Z 119 2017-12-24T09:27:05.000Z 119 2017-12-24T09:27:07.000Z 119 2017-12-24T09:27:10.000Z 119 2017-12-24T09:27:12.000Z 119 2017-12-24T09:27:13.000Z 119.40000152588 2017-12-24T09:27:15.000Z 119.80000305176 2017-12-24T09:27:16.000Z 120.19999694824 2017-12-24T09:27:17.000Z 120.80000305176 2017-12-24T09:27:18.000Z 121.19999694824 2017-12-24T09:27:19.000Z 121.19999694824 2017-12-24T09:27:20.000Z 121.19999694824 2017-12-24T09:27:27.000Z 121.19999694824 2017-12-24T09:27:33.000Z 121.19999694824 2017-12-24T09:27:35.000Z 121.19999694824 2017-12-24T09:27:49.000Z 121.19999694824 2017-12-24T09:27:50.000Z 121.19999694824 2017-12-24T09:27:51.000Z 120.59999847412 2017-12-24T09:27:52.000Z 120 2017-12-24T09:27:53.000Z 119.59999847412 2017-12-24T09:27:54.000Z 118.19999694824 2017-12-24T09:27:55.000Z 117.40000152588 2017-12-24T09:27:56.000Z 116.80000305176 2017-12-24T09:27:57.000Z 116 2017-12-24T09:27:58.000Z 115.19999694824 2017-12-24T09:27:59.000Z 114.40000152588 2017-12-24T09:28:00.000Z 114 2017-12-24T09:28:01.000Z 113.40000152588 2017-12-24T09:28:02.000Z 112.80000305176 2017-12-24T09:28:03.000Z 112.19999694824 2017-12-24T09:28:04.000Z 111.59999847412 2017-12-24T09:28:47.000Z 111.59999847412 2017-12-24T09:28:48.000Z 111.59999847412 2017-12-24T09:28:50.000Z 111.19999694824 2017-12-24T09:28:51.000Z 110.80000305176 2017-12-24T09:28:52.000Z 110.40000152588 2017-12-24T09:28:53.000Z 110 2017-12-24T09:28:54.000Z 109.59999847412 2017-12-24T09:28:55.000Z 109.59999847412 2017-12-24T09:28:56.000Z 109.59999847412 2017-12-24T09:29:03.000Z 109.59999847412 2017-12-24T09:29:06.000Z 109.59999847412 2017-12-24T09:29:11.000Z 109.59999847412 2017-12-24T09:29:12.000Z 109.59999847412 2017-12-24T09:29:16.000Z 109.59999847412 2017-12-24T09:29:19.000Z 109.59999847412 2017-12-24T09:29:20.000Z 109.59999847412 2017-12-24T09:29:21.000Z 109.59999847412 2017-12-24T09:29:23.000Z 109.59999847412 2017-12-24T09:29:25.000Z 109.59999847412 2017-12-24T09:29:27.000Z 109.59999847412 2017-12-24T09:29:31.000Z 109.59999847412 2017-12-24T09:29:34.000Z 110 2017-12-24T09:29:36.000Z 110.40000152588 2017-12-24T09:29:37.000Z 111 2017-12-24T09:29:38.000Z 111.40000152588 2017-12-24T09:29:39.000Z 111.80000305176 2017-12-24T09:29:40.000Z 111.80000305176 2017-12-24T09:29:45.000Z 111.80000305176 2017-12-24T09:29:50.000Z 111.80000305176 2017-12-24T09:29:57.000Z 111.80000305176 2017-12-24T09:30:02.000Z 111.80000305176 2017-12-24T09:30:07.000Z 111.80000305176 2017-12-24T09:30:13.000Z 111.80000305176 2017-12-24T09:30:17.000Z 111.80000305176 2017-12-24T09:30:19.000Z 111.80000305176 2017-12-24T09:30:20.000Z 111.80000305176 2017-12-24T09:30:21.000Z 111.80000305176 2017-12-24T09:30:25.000Z 111.40000152588 2017-12-24T09:30:26.000Z 111 2017-12-24T09:30:27.000Z 110.59999847412 2017-12-24T09:30:28.000Z 110.19999694824 2017-12-24T09:30:29.000Z 109.80000305176 2017-12-24T09:30:30.000Z 109.80000305176 2017-12-24T09:30:31.000Z 109.80000305176 2017-12-24T09:30:34.000Z 109.40000152588 2017-12-24T09:30:35.000Z 107.80000305176 2017-12-24T09:30:47.000Z 107.80000305176 2017-12-24T09:30:50.000Z 107.80000305176 2017-12-24T09:30:52.000Z 107.19999694824 2017-12-24T09:30:53.000Z 106.80000305176 2017-12-24T09:30:54.000Z 106.40000152588 2017-12-24T09:30:55.000Z 106 2017-12-24T09:30:56.000Z 105.40000152588 2017-12-24T09:30:57.000Z 105.40000152588 2017-12-24T09:30:59.000Z 105 2017-12-24T09:31:01.000Z 104.59999847412 2017-12-24T09:31:02.000Z 104.19999694824 2017-12-24T09:31:03.000Z 103.80000305176 2017-12-24T09:31:04.000Z 103.19999694824 2017-12-24T09:31:05.000Z 102.80000305176 2017-12-24T09:31:07.000Z 102.40000152588 2017-12-24T09:31:08.000Z 102 2017-12-24T09:31:09.000Z 101.59999847412 2017-12-24T09:31:10.000Z 101.19999694824 2017-12-24T09:31:11.000Z 100.80000305176 2017-12-24T09:31:12.000Z 99.800003051758 2017-12-24T09:31:13.000Z 99.400001525879 2017-12-24T09:31:14.000Z 99 2017-12-24T09:31:15.000Z 99 2017-12-24T09:31:21.000Z 99 2017-12-24T09:31:27.000Z 99 2017-12-24T09:31:32.000Z 99 2017-12-24T09:31:34.000Z 99 2017-12-24T09:31:37.000Z 99 2017-12-24T09:31:40.000Z 99 2017-12-24T09:31:41.000Z 99 2017-12-24T09:31:45.000Z 99 2017-12-24T09:31:51.000Z 99 2017-12-24T09:31:58.000Z 99 2017-12-24T09:32:04.000Z 99 2017-12-24T09:32:06.000Z 99 2017-12-24T09:32:13.000Z 99 2017-12-24T09:32:21.000Z 99 2017-12-24T09:32:27.000Z 99 2017-12-24T09:32:29.000Z 99 2017-12-24T09:32:37.000Z 99 2017-12-24T09:32:41.000Z 99 2017-12-24T09:32:44.000Z 98.599998474121 2017-12-24T09:32:46.000Z 98.199996948242 2017-12-24T09:32:47.000Z 97.800003051758 2017-12-24T09:32:48.000Z 97.400001525879 2017-12-24T09:32:49.000Z 97 2017-12-24T09:32:50.000Z 97 2017-12-24T09:32:51.000Z 97 2017-12-24T09:32:52.000Z 97 2017-12-24T09:32:59.000Z 97 2017-12-24T09:33:03.000Z 97 2017-12-24T09:33:08.000Z 97 2017-12-24T09:33:10.000Z 97 2017-12-24T09:33:14.000Z 97 2017-12-24T09:33:15.000Z 97 2017-12-24T09:33:16.000Z 97 2017-12-24T09:33:17.000Z 97 2017-12-24T09:33:19.000Z 97 2017-12-24T09:33:20.000Z 97 2017-12-24T09:33:23.000Z 97.400001525879 2017-12-24T09:33:25.000Z 97.800003051758 2017-12-24T09:33:26.000Z 98.199996948242 2017-12-24T09:33:27.000Z 98.599998474121 2017-12-24T09:33:28.000Z 99 2017-12-24T09:33:29.000Z 99 2017-12-24T09:33:32.000Z 99 2017-12-24T09:33:34.000Z 99 2017-12-24T09:33:37.000Z 99 2017-12-24T09:33:38.000Z 99 2017-12-24T09:33:44.000Z 99 2017-12-24T09:33:50.000Z 99 2017-12-24T09:33:53.000Z 99 2017-12-24T09:33:55.000Z 99 2017-12-24T09:33:59.000Z 99 2017-12-24T09:34:00.000Z 99 2017-12-24T09:34:05.000Z 99 2017-12-24T09:34:08.000Z 99 2017-12-24T09:34:12.000Z 99 2017-12-24T09:34:14.000Z 99 2017-12-24T09:34:20.000Z 99 2017-12-24T09:34:28.000Z 99 2017-12-24T09:34:33.000Z 99 2017-12-24T09:34:37.000Z 98.599998474121 2017-12-24T09:34:39.000Z 98.199996948242 2017-12-24T09:34:40.000Z 97.800003051758 2017-12-24T09:34:41.000Z 97.199996948242 2017-12-24T09:34:42.000Z 96.800003051758 2017-12-24T09:34:43.000Z 96.800003051758 2017-12-24T09:34:45.000Z 96.800003051758 2017-12-24T09:34:47.000Z 96.800003051758 2017-12-24T09:34:48.000Z 96.800003051758 2017-12-24T09:34:53.000Z 96.800003051758 2017-12-24T09:34:59.000Z 96.800003051758 2017-12-24T09:35:05.000Z 96.800003051758 2017-12-24T09:35:10.000Z 96.800003051758 2017-12-24T09:35:11.000Z 97.199996948242 2017-12-24T09:35:12.000Z 97.599998474121 2017-12-24T09:35:13.000Z 98 2017-12-24T09:35:14.000Z 98.400001525879 2017-12-24T09:35:15.000Z 98.800003051758 2017-12-24T09:35:16.000Z 98.800003051758 2017-12-24T09:35:22.000Z 98.800003051758 2017-12-24T09:35:27.000Z 98.800003051758 2017-12-24T09:35:32.000Z 98.800003051758 2017-12-24T09:35:40.000Z 98.800003051758 2017-12-24T09:35:48.000Z 98.800003051758 2017-12-24T09:35:50.000Z 98.800003051758 2017-12-24T09:35:54.000Z 98.800003051758 2017-12-24T09:36:01.000Z 98.800003051758 2017-12-24T09:36:02.000Z 98.800003051758 2017-12-24T09:36:05.000Z 98.800003051758 2017-12-24T09:36:06.000Z 98.400001525879 2017-12-24T09:36:08.000Z 98 2017-12-24T09:36:09.000Z 97.199996948242 2017-12-24T09:36:10.000Z 96.800003051758 2017-12-24T09:36:11.000Z 96.800003051758 2017-12-24T09:36:13.000Z 96.800003051758 2017-12-24T09:36:15.000Z 96.800003051758 2017-12-24T09:36:20.000Z 96.800003051758 2017-12-24T09:36:22.000Z 97.199996948242 2017-12-24T09:36:23.000Z 97.800003051758 2017-12-24T09:36:24.000Z 98.199996948242 2017-12-24T09:36:25.000Z 98.599998474121 2017-12-24T09:36:26.000Z 99 2017-12-24T09:36:27.000Z 99 2017-12-24T09:36:29.000Z 99 2017-12-24T09:36:36.000Z 99 2017-12-24T09:36:39.000Z 99 2017-12-24T09:36:41.000Z 99 2017-12-24T09:36:43.000Z 99 2017-12-24T09:36:47.000Z 99 2017-12-24T09:36:55.000Z 99 2017-12-24T09:37:01.000Z 99 2017-12-24T09:37:08.000Z 99 2017-12-24T09:37:11.000Z 99 2017-12-24T09:37:12.000Z 99 2017-12-24T09:37:15.000Z 99 2017-12-24T09:37:16.000Z 99.599998474121 2017-12-24T09:37:23.000Z 100.40000152588 2017-12-24T09:37:24.000Z 100.80000305176 2017-12-24T09:37:25.000Z 101.19999694824 2017-12-24T09:37:26.000Z 101.59999847412 2017-12-24T09:37:29.000Z 102 2017-12-24T09:37:30.000Z 102.40000152588 2017-12-24T09:37:31.000Z 103 2017-12-24T09:37:32.000Z 103.40000152588 2017-12-24T09:37:33.000Z 103.80000305176 2017-12-24T09:37:36.000Z 104.19999694824 2017-12-24T09:37:37.000Z 104.59999847412 2017-12-24T09:37:38.000Z 105 2017-12-24T09:37:39.000Z 105.40000152588 2017-12-24T09:37:40.000Z 106 2017-12-24T09:37:44.000Z 106.40000152588 2017-12-24T09:37:45.000Z 106.80000305176 2017-12-24T09:37:46.000Z 107.19999694824 2017-12-24T09:37:47.000Z 107.59999847412 2017-12-24T09:37:48.000Z 108 2017-12-24T09:37:51.000Z 108.40000152588 2017-12-24T09:37:52.000Z 108.80000305176 2017-12-24T09:37:53.000Z