2019-05-21 12:22:00
124.15
124.15
123.19
123.19
123.67
124.63
124.63
124.15
124.15
124.63
124.15
124.63
123.67
124.15
124.15
124.63
124.63
125.11
125.59
125.59
125.59
126.07
126.07
125.59
126.07
126.07
126.07
126.07
126.55
126.55
127.51
127.51
127.99
127.51
127.99
127.51
127.51
127.99
127.03
127.03
127.03
126.55
126.07
125.59
124.63
123.67
123.67
123.19
122.71
122.71
122.71
122.22
122.22
122.22
122.22
122.22
121.74
121.74
121.26
121.74
121.74
121.74
122.22
121.74
121.26
121.26
121.26
120.78
121.26
120.78
121.26
122.22
123.19
124.15
124.15
124.63
123.67
123.67
123.19
122.71
122.71
122.22
122.22
122.71
122.22
121.74
121.26
121.74
122.22
122.22
121.26
121.26
120.78
120.3
119.34
118.38
119.34
117.42
115.98
115.5
115.01
114.05
114.53
114.05
114.53
114.05
114.05
114.05
114.05
113.57
113.09
113.57
113.09
113.09
113.57
114.05
113.57
113.57
114.05
114.05
114.05
114.53
114.05
114.05
114.05
114.05
114.05
114.53
114.05
114.53
114.53
113.57
114.05
113.09
113.09
112.61
112.13
112.13
111.65
111.65
111.65
111.65
110.69
109.73
110.21
109.73
109.25
108.77
108.77
108.29
107.81
107.32
107.32
106.84
106.84
106.84
106.84
106.36
106.36
106.84
106.36
106.84
106.84
106.84
106.84
105.88
106.36
105.88
105.88
106.36
106.84
106.84
107.32
108.29
108.29
109.73
111.17
112.61
112.61
112.61
113.09
112.61
113.09
113.09
112.61
111.17
110.21
110.21
110.21
109.73
110.21
109.25
109.73
109.73
109.73
109.25
109.25
108.77
108.77
109.25
108.77
107.81
108.29
106.84
106.36
105.4
104.44
103.96
103.48
102.52
101.56
101.08
100.11
100.11
99.63
99.15
98.19
98.19
97.71
96.75
95.31
95.79
95.79
95.79
95.31
93.87
93.39
93.39
92.9
92.42
92.42
91.46
90.98
90.5
89.06
86.66
86.18
85.69
83.77
82.81
81.85
80.41
80.89
80.41
80.41
79.93
78.97
77.04
74.64
73.2
71.76
70.31
69.83
69.83
70.31
70.31
69.83
70.31
71.76
72.24
74.16
76.56
77.04
78.48
78.97
78.97
78.97
79.45
79.45
80.89
80.89
81.37
81.85
82.33
82.81
83.29
83.77
84.25
84.73
85.69
86.18
87.14
87.62
88.58
90.5
90.98
90.98
90.98
90.98
90.5
90.5
90.98
91.46
90.98
90.98
90.5
90.98
91.46
90.5
95.79
91.94
91.94
92.42
92.42
93.39
95.79
97.71
97.23
100.11
101.56
103.96
104.92
104.92
105.4
104.92
105.88
106.36
106.36
106.36
106.84
106.84
106.84
106.84
106.84
106.84
106.84
106.84
107.32
107.32
107.32
107.81
106.36
106.36
106.36
105.4
105.4
105.4
104.92
105.4
105.88
105.88
105.4
105.4
105.88
106.36
106.36
105.88
105.88
106.36
106.84
106.36
107.32
106.84
107.81
106.84
106.84
106.36
106.84
107.32
106.84
106.36
106.36
106.36
106.36
106.84
106.84
106.84
106.36
106.36
106.36
105.88
106.84
107.32
107.32
107.32
107.32
107.32
108.29
107.32
107.81
107.81
107.32
107.32
106.36
105.88
105.88
105.88
104.92
104.92
104.92
103.96
104.44
104.44
104.44
104.92
103.96
104.44
103.96
103.96
104.44
104.92
104.92
104.44
104.44
104.44
103
103.48
103.48
103
102.04
101.56
101.56
101.08
101.56
101.08
101.08
101.56
103
102.52
103.96
103.48
104.44
104.44
105.4
107.32
108.29
111.17
111.65
111.65
114.05
115.5
116.94
119.34
119.34
117.9
119.34
119.34
118.86
118.38
117.9
118.38
119.82
120.78
121.74
122.71
123.67
123.19
123.19
122.71
121.74
122.22
121.74
120.78
121.26
120.78
120.78
119.82
119.34
118.38
118.38
117.9
116.94
116.94
117.42
117.9
116.94
117.9
117.9
117.9
118.86
118.38
119.34
118.86
119.34
119.34
118.86
119.82
119.82
120.3
120.3
120.3
120.3
121.26
120.78
120.78
121.26
121.74
122.22
122.71
124.15
125.11
127.99
126.55
127.03
127.99
128.47
129.92
130.88
132.32
133.76
135.2
135.2
135.68
133.28
132.32
131.84
130.88
131.84
131.36
131.84
131.84
131.84
132.32
132.32
131.84
132.8
132.8
133.28
132.8
134.24
134.72
135.68
136.64
136.64
137.13
137.61
139.05
139.53
140.97
143.37
143.37
145.78
146.74
147.7
147.22
147.7
148.18
148.18
147.7
148.18
148.18
148.66
149.14
148.66
148.66
149.14
149.62
150.1
150.1
150.58
150.58
151.06
151.06
151.06
151.54
152.03
152.51
153.47
154.43
156.35
158.27
159.72
160.68
161.16
161.64
163.56
165.48
168.37
168.85
169.33
168.85
168.85
168.85
168.85
168.37
168.85
169.33
169.33
168.85
168.85
168.37
168.37
168.85
168.37
168.37
168.85
168.37
168.85
168.37
168.85
168.85
168.37
168.85
169.33
169.33
168.85
169.33
168.85
169.33
169.81
169.81
170.29
170.77
171.73
172.21
171.73
172.69
172.69
174.62
175.58
177.98
180.87
181.83
182.79
183.27
184.23
184.23
184.23
184.23
184.23
183.75
183.75
182.79
181.83
179.42
178.46
176.06
175.1
175.58
173.66
173.17
173.17
173.17
173.17
172.69
173.17
174.14
173.66
175.1
175.58
175.58
175.1
174.14
174.62
173.66
173.17
173.17
173.66
173.66
174.14
174.14
173.66
172.21
170.77
170.29
170.29
170.29
170.29
167.41
164.52
163.08
162.6
162.6
163.08
163.08
162.12
159.24
156.83
153.47
152.51
151.06
150.58
148.66
148.18
146.26
145.78
143.37
142.89
140.97
138.09
135.68
132.8
132.32
130.88
128.47
127.51
126.55
126.55
126.55
126.07
125.59
125.11
124.63
122.71
122.22
122.71
122.71
122.22
122.22
121.26
121.74
121.74
122.22
121.74
121.74
122.22
123.19
123.67
123.19
124.15
123.67
124.15
125.11
126.07
127.03
127.51
128.47
128.47
128.95
129.92
129.43
130.88
133.28
135.2
136.64
137.61
137.61
137.61
138.57
139.05
140.01
140.01
140.01
141.45
142.41
141.93
142.41
142.41
142.89
143.37
143.37
143.85
143.37
142.89
142.89
142.89
142.89
143.85
143.85
143.85
143.85
144.34
144.34
145.3
145.3
145.3
145.78
145.78
146.26
146.26
146.26
146.74
146.74
146.74
146.74
147.22
147.22
147.22
147.7
147.7
147.7
148.66
149.14
149.14
149.14
149.14
149.62
149.62
149.62
149.62
150.1
150.58
150.58
150.1
150.58
150.58
150.1
150.1
149.62
148.18
147.22
145.78
144.34
142.89
142.41
141.93
141.93
142.41
142.89
144.34
146.26
148.66
148.66
148.66
149.14
149.62
150.58
151.54
152.03
152.99
153.95
154.43
155.87
155.87
157.31
157.31
159.24
160.68
164.52
165
166.93
168.85
168.85
168.85
172.21
173.17
174.14
175.1
175.58
176.54
177.98
179.42
179.42
180.87
181.83
182.79
182.79
182.79
182.79
182.31
181.35
180.38
179.9
179.9
180.38
177.02
181.83
177.98
180.38
179.9
180.87
179.9
182.31
182.79
183.27
183.75
183.75
183.75
184.23
185.19
185.67
186.63
187.59
187.59
187.59
187.11
187.11
187.59
188.08
188.08
189.04
189.52
190.96
192.88
193.36
194.32
194.32
193.84
194.8
194.32
194.8
195.28
195.77
197.21
196.73
198.17
198.17
198.17
198.65
197.21
197.21
196.73
195.77
195.77
194.8
194.32
193.84
192.4
190.96
190.48
189.52
189.52
188.56
187.11
186.63
186.15
185.67
185.67
184.23
184.23
183.27
182.31
182.79
180.87
180.87
180.38
179.42
177.98
176.54
176.54
174.62
173.17
171.25
171.73
172.21
176.06
176.06
172.69
173.17
173.17
174.14
175.58
176.06
178.46
179.42
179.9
179.9
180.38
179.9
180.38
180.38
180.87
181.35
181.83
182.31
184.71
184.23
184.71
184.71
184.71
184.23
184.23
182.79
183.75
183.27
183.27
182.79
182.31
182.31
180.87
179.9
179.9
179.9
179.42
179.9
181.83
183.75
183.75
184.23
185.19
186.15
187.59
189.52
191.92
193.36
193.36
194.32
196.25
198.17
200.09
201.05
201.05
202.98
202.98
203.94
204.9
204.9
205.86
207.3
208.26
207.78
207.78
207.3
207.78
206.82
206.82
206.34
203.94
203.94
202.98
202.98
203.46
203.94
203.94
203.46
203.94
204.42
204.42
203.94
203.46
203.46
203.46
203.46
203.46
203.46
203.46
203.94
203.94
203.94
204.42
204.42
204.42
204.42
206.34
205.86
205.86
205.38
202.49
201.53
201.53
202.01
202.01
201.05
201.53
199.61
199.13
199.13
199.13
199.13
199.13
198.65
195.28
195.77
192.88
189.52
186.63
185.67
185.67
185.67
184.71
184.23
183.27
183.27
183.27
182.79
182.79
181.83
181.83
181.83
181.83
181.35
181.35
180.38
180.87
180.87
180.38
180.87
180.87
180.87
179.9
179.9
178.94
177.98
177.5
174.14
171.73
171.25
170.77
168.37
165.96
164.04
162.12
161.16
160.68
161.16
161.16
161.16
161.16
161.16
160.2
160.68
160.68
160.68
160.68
160.68
160.2
159.24
160.2
158.75
158.27
157.79
157.79
154.43
152.99
151.54
149.62
148.18
145.3
145.3
143.85
142.41
140.97
139.05
138.09
135.68
135.68
133.76
134.24
133.76
133.76
133.28
132.32
132.8
133.28
132.8
132.8
131.84
131.84
131.36
129.92
129.92
129.92
127.99
126.55
124.63
122.71
121.26
118.86
117.42
117.42
117.42
115.01
113.57
112.13
111.65
112.13
110.69
108.77
106.84
105.4
103.96
102.52
101.56
100.11
100.11
100.11
100.11
99.15
97.23
95.79
94.83
93.87
92.9
92.42
92.42
91.94
90.98
90.02
90.02
88.58
88.1
87.14
87.14
86.18
85.69
85.69
85.21
84.73
83.29
81.85
81.37
80.89
79.93
79.93
79.45
79.45
78.48
76.08
77.04
76.08
76.08
75.6
76.08
75.6
76.56
77.04
77.04
77.04
77.04
78
78.97
78.97
80.89
80.89
81.37
81.85
81.37
82.81
83.29
83.29
84.73
85.69
86.18
86.18
87.14
88.1
88.1
89.54
90.5
91.94
92.9
93.39
92.9
94.35
95.31
96.75
96.75
97.23
96.27
96.27
96.27
96.75
96.75
96.75
96.27
95.31
93.87
93.39
92.9
91.94
91.94
91.94
90.98
91.46
91.94
91.46
91.46
92.42
92.42
92.42
92.42
91.94
92.42
92.9
93.87
94.83
95.79
97.23
96.75
99.15
100.11
100.6
101.56
102.52
102.52
103.48
103.96
104.92
104.92
104.92
105.4
106.84
107.32
107.81
109.25
109.25
108.29
108.77
108.77
109.25
109.25
109.25
109.25
108.77
108.77
108.77
108.77
108.77
108.77
108.77
108.77
107.81
107.32
106.84
106.84
106.36
106.36
106.36
106.36
105.88
105.4
105.4
104.92
104.92
104.44
103.96
103.96
103.96
103.96
103
103
103
102.04
100.6
100.11
100.6
100.11
99.15
97.71
96.75
95.31
94.35
93.87
94.35
92.9
92.9
90.5
90.98
90.5
89.54
89.06
88.1
87.62
87.62
87.14
87.14
85.69
85.21
85.21
85.21
85.69
85.21
84.73
83.29
82.81
81.37
82.81
81.85
81.85
80.89
81.37
80.89
79.93
77.52
75.6
73.68
72.72
72.72
71.76
71.27
70.79
70.79
68.39
68.39
66.47
65.03
65.51
65.03
65.03
62.62
61.18
58.78
58.3
58.3
54.93
54.93
54.93
53.01
52.05
51.57
48.68
46.76
46.76
43.88
40.99
40.03
36.67
35.71
33.3
33.3
33.3
33.3
30.42
30.42
29.94
28.98
28.5
28.5
28.98
28.5
28.02
28.02
28.02
27.05
26.09
26.57
26.09
26.09
25.61
25.13
25.61
25.13
25.61
25.13
25.61
25.61
25.13
26.09
25.13
25.13
25.61
25.13
24.65
24.65
25.13
25.13
24.65
25.13
24.65
24.65
24.65
25.13
24.65
24.65
25.13
25.13
25.13
25.13
25.13
25.13
24.65
25.13
24.65
24.65
25.61
25.13
25.61
25.61
25.13
25.13
25.13
25.13
25.13
25.13
24.65
25.13
26.09
25.61
26.09
25.61
26.57
26.57
26.09
24.65
24.65
25.13
25.13
24.65
25.13
25.13
25.13
25.61
25.61
24.65
24.65
25.13
25.13
25.13
25.13
24.17
24.17
24.65
24.65
25.13
25.13
24.65
25.13
25.13
24.65
25.13
25.61
25.13
25.61
25.61
25.61
25.61
25.13
25.61
25.61
26.57
26.09
26.09
26.57
26.57
27.53
27.05
27.05
27.53
27.53
28.02
27.05
27.53
27.53
27.05
27.05
26.57
26.57
26.57
26.57
26.09
26.09
26.09
26.09
26.09
25.61
26.09
26.57
25.61
27.05
27.05
27.05
27.05
27.53
27.53