Humain 207.6 2026-04-15T14:19:03Z 70 207.8 2026-04-15T14:19:04Z 70 208.2 2026-04-15T14:19:09Z 73 208.2 2026-04-15T14:19:11Z 76 208.2 2026-04-15T14:19:12Z 75 208.6 2026-04-15T14:19:15Z 75 209.8 2026-04-15T14:19:21Z 73 211 2026-04-15T14:19:30Z 73 211.2 2026-04-15T14:19:32Z 74 211.4 2026-04-15T14:19:37Z 76 212.8 2026-04-15T14:19:47Z 76 213.2 2026-04-15T14:19:57Z 78 216.8 2026-04-15T14:20:09Z 78 217.4 2026-04-15T14:20:14Z 81 217.6 2026-04-15T14:20:20Z 84 217.6 2026-04-15T14:20:21Z 84 218 2026-04-15T14:20:28Z 86 218.4 2026-04-15T14:20:36Z 89 218.4 2026-04-15T14:20:37Z 89 219.8 2026-04-15T14:20:47Z 88 221.2 2026-04-15T14:21:03Z 86 221.2 2026-04-15T14:21:05Z 86 221.4 2026-04-15T14:21:08Z 86 221.6 2026-04-15T14:21:09Z 85 224.8 2026-04-15T14:21:15Z 83 228 2026-04-15T14:21:20Z 81 228.6 2026-04-15T14:21:23Z 80 228.8 2026-04-15T14:21:31Z 80 227.6 2026-04-15T14:21:39Z 80 227 2026-04-15T14:21:45Z 76 227 2026-04-15T14:21:46Z 75 225.4 2026-04-15T14:21:55Z 73 227.8 2026-04-15T14:22:04Z 70 228 2026-04-15T14:22:05Z 70 228.4 2026-04-15T14:22:08Z 67 227 2026-04-15T14:22:14Z 70 226.4 2026-04-15T14:22:18Z 73 226.2 2026-04-15T14:22:19Z 73 225.4 2026-04-15T14:22:25Z 70 225.2 2026-04-15T14:22:27Z 70 224 2026-04-15T14:22:33Z 70 222.6 2026-04-15T14:22:40Z 72 222.2 2026-04-15T14:22:41Z 73 221 2026-04-15T14:22:46Z 74 219 2026-04-15T14:22:53Z 73 217.6 2026-04-15T14:23:02Z 73 217.6 2026-04-15T14:23:03Z 72 217.6 2026-04-15T14:23:09Z 76 217.6 2026-04-15T14:23:10Z 75 217.6 2026-04-15T14:23:14Z 72 217.6 2026-04-15T14:23:15Z 73 217 2026-04-15T14:23:17Z 71 215.6 2026-04-15T14:23:22Z 74 214.8 2026-04-15T14:23:24Z 75 214.2 2026-04-15T14:23:26Z 72 213.8 2026-04-15T14:23:29Z 76 213.8 2026-04-15T14:23:30Z 75 215.4 2026-04-15T14:23:40Z 74 216.6 2026-04-15T14:23:51Z 73 216 2026-04-15T14:24:03Z 74 214.8 2026-04-15T14:24:12Z 74 214.8 2026-04-15T14:24:24Z 76 215.2 2026-04-15T14:24:34Z 75 215 2026-04-15T14:24:37Z 75 214.4 2026-04-15T14:24:41Z 73 213.6 2026-04-15T14:24:50Z 70 212.4 2026-04-15T14:25:00Z 69 211.6 2026-04-15T14:25:09Z 71 211.2 2026-04-15T14:25:11Z 68 210.2 2026-04-15T14:25:14Z 66 209.4 2026-04-15T14:25:16Z 68 208.4 2026-04-15T14:25:25Z 65 208.4 2026-04-15T14:25:26Z 71 208.2 2026-04-15T14:25:32Z 68 208 2026-04-15T14:25:36Z 67 207.8 2026-04-15T14:25:38Z 63 207.8 2026-04-15T14:25:40Z 69 207.6 2026-04-15T14:25:45Z 71 207.2 2026-04-15T14:25:57Z 72 206.8 2026-04-15T14:26:07Z 71 206.6 2026-04-15T14:26:10Z 68 206.4 2026-04-15T14:26:12Z 65 206.2 2026-04-15T14:26:15Z 63 206 2026-04-15T14:26:16Z 66 206 2026-04-15T14:26:17Z 63 205.8 2026-04-15T14:26:25Z 65 205.8 2026-04-15T14:26:27Z 70 205.8 2026-04-15T14:26:29Z 74 205.4 2026-04-15T14:26:34Z 72 205 2026-04-15T14:26:44Z 73 204.4 2026-04-15T14:26:53Z 75 204.2 2026-04-15T14:26:56Z 72 203.8 2026-04-15T14:26:59Z 75 203.6 2026-04-15T14:27:02Z 74 202.6 2026-04-15T14:27:06Z 78 202 2026-04-15T14:27:08Z 75 201.4 2026-04-15T14:27:10Z 75 199.2 2026-04-15T14:27:20Z 75 197.8 2026-04-15T14:27:29Z 75 198.6 2026-04-15T14:27:33Z 72 198.6 2026-04-15T14:27:34Z 76 199 2026-04-15T14:27:37Z 73 199.4 2026-04-15T14:27:40Z 73 200 2026-04-15T14:27:43Z 70 200.6 2026-04-15T14:27:47Z 73 200.6 2026-04-15T14:27:49Z 73 199.4 2026-04-15T14:27:57Z 69 199.4 2026-04-15T14:27:58Z 70 200.8 2026-04-15T14:28:07Z 71 203.2 2026-04-15T14:28:17Z 73 203 2026-04-15T14:28:26Z 72 200 2026-04-15T14:28:34Z 75 199.8 2026-04-15T14:28:35Z 77 199.4 2026-04-15T14:28:36Z 74 197.2 2026-04-15T14:28:43Z 74 196 2026-04-15T14:28:48Z 74 195 2026-04-15T14:28:51Z 71 194.8 2026-04-15T14:28:52Z 74 193.6 2026-04-15T14:28:59Z 74 192.8 2026-04-15T14:29:06Z 74 192.4 2026-04-15T14:29:09Z 74 191.8 2026-04-15T14:29:13Z 71 191.6 2026-04-15T14:29:14Z 74 191.4 2026-04-15T14:29:16Z 74 191 2026-04-15T14:29:24Z 74 191 2026-04-15T14:29:26Z 75 191.2 2026-04-15T14:29:31Z 75 191.6 2026-04-15T14:29:35Z 75 191.6 2026-04-15T14:29:38Z 75 191.2 2026-04-15T14:29:48Z 74 190.8 2026-04-15T14:29:55Z 76 190.8 2026-04-15T14:29:56Z 73 191 2026-04-15T14:30:00Z 70 191.4 2026-04-15T14:30:01Z 73 192.2 2026-04-15T14:30:03Z 73 192.6 2026-04-15T14:30:05Z 76 193 2026-04-15T14:30:11Z 77 193.6 2026-04-15T14:30:16Z 78 193.6 2026-04-15T14:30:19Z 78 193.6 2026-04-15T14:30:24Z 78 193.8 2026-04-15T14:30:26Z 80 193.8 2026-04-15T14:30:36Z 79 192.8 2026-04-15T14:30:43Z 82 192.4 2026-04-15T14:30:44Z 82 189.8 2026-04-15T14:30:53Z 82 188.6 2026-04-15T14:31:04Z 84 188.4 2026-04-15T14:31:05Z 88 188.4 2026-04-15T14:31:06Z 85 188.2 2026-04-15T14:31:07Z 85 188 2026-04-15T14:31:10Z 84 188 2026-04-15T14:31:12Z 87 188.4 2026-04-15T14:31:14Z 84 189.2 2026-04-15T14:31:17Z 84 190.6 2026-04-15T14:31:27Z 86 190.6 2026-04-15T14:31:30Z 89 190.6 2026-04-15T14:31:33Z 90 191.8 2026-04-15T14:31:42Z 88 192.2 2026-04-15T14:31:49Z 91 191.6 2026-04-15T14:32:00Z 93 191.8 2026-04-15T14:32:02Z 92 192.8 2026-04-15T14:32:07Z 92 193.2 2026-04-15T14:32:15Z 94 193 2026-04-15T14:32:25Z 94 192.8 2026-04-15T14:32:29Z 91 192.8 2026-04-15T14:32:32Z 91 192 2026-04-15T14:32:40Z 90 192.2 2026-04-15T14:32:51Z 89 192.8 2026-04-15T14:32:56Z 89 193 2026-04-15T14:33:00Z 89 193.8 2026-04-15T14:33:09Z 89 193.6 2026-04-15T14:33:18Z 92 193.4 2026-04-15T14:33:20Z 92 192 2026-04-15T14:33:32Z 90 192 2026-04-15T14:33:40Z 90 192 2026-04-15T14:33:41Z 90 192 2026-04-15T14:33:50Z 92 192.6 2026-04-15T14:33:57Z 89 193.4 2026-04-15T14:34:00Z 89 194.8 2026-04-15T14:34:11Z 91 195.8 2026-04-15T14:34:19Z 93 198.2 2026-04-15T14:34:27Z 93 198.2 2026-04-15T14:34:32Z 93 198.2 2026-04-15T14:34:35Z 94 199.2 2026-04-15T14:34:40Z 95 199.4 2026-04-15T14:34:42Z 96 199.8 2026-04-15T14:34:49Z 96 199.4 2026-04-15T14:34:56Z 95 199.2 2026-04-15T14:34:59Z 98 199.2 2026-04-15T14:35:00Z 95 200 2026-04-15T14:35:04Z 94 201 2026-04-15T14:35:09Z 97 201.4 2026-04-15T14:35:14Z 98 201.4 2026-04-15T14:35:21Z 96 202 2026-04-15T14:35:30Z 96 202.4 2026-04-15T14:35:39Z 96 202.4 2026-04-15T14:35:43Z 97 202.4 2026-04-15T14:35:46Z 98 202 2026-04-15T14:35:54Z 98 201.8 2026-04-15T14:36:00Z 98 201.8 2026-04-15T14:36:02Z 98 202.4 2026-04-15T14:36:09Z 96 202.6 2026-04-15T14:36:12Z 98 204.2 2026-04-15T14:36:22Z 96 204.2 2026-04-15T14:36:29Z 96 204.2 2026-04-15T14:36:30Z 93 204.2 2026-04-15T14:36:31Z 96 206 2026-04-15T14:36:38Z 93 206.2 2026-04-15T14:36:39Z 93 206.8 2026-04-15T14:36:44Z 93 207.6 2026-04-15T14:36:46Z 93 211 2026-04-15T14:36:51Z 94 211.2 2026-04-15T14:36:53Z 95 209.8 2026-04-15T14:36:57Z 94 208.6 2026-04-15T14:37:03Z 97 208.6 2026-04-15T14:37:05Z 98 208.6 2026-04-15T14:37:16Z 98 208 2026-04-15T14:37:23Z 96 208.2 2026-04-15T14:37:31Z 95 208 2026-04-15T14:37:36Z 92 208.2 2026-04-15T14:37:38Z 91 209.6 2026-04-15T14:37:46Z 92 210.4 2026-04-15T14:37:54Z 92 210.8 2026-04-15T14:37:59Z 92 210.8 2026-04-15T14:38:02Z 93 210.8 2026-04-15T14:38:06Z 92 212.2 2026-04-15T14:38:09Z 91 213.8 2026-04-15T14:38:17Z 92 213.8 2026-04-15T14:38:19Z 91 213.4 2026-04-15T14:38:25Z 92 213.2 2026-04-15T14:38:35Z 91 212.8 2026-04-15T14:38:42Z 90 212.8 2026-04-15T14:38:43Z 90 212.6 2026-04-15T14:38:44Z 90 212.6 2026-04-15T14:38:48Z 89 211.8 2026-04-15T14:38:54Z 92 211.6 2026-04-15T14:38:55Z 92 211.4 2026-04-15T14:38:57Z 90 209.4 2026-04-15T14:39:04Z 89 212.4 2026-04-15T14:39:13Z 90 212.4 2026-04-15T14:39:14Z 89 212.6 2026-04-15T14:39:18Z 89 213 2026-04-15T14:39:27Z 91 213.2 2026-04-15T14:39:29Z 93 213.4 2026-04-15T14:39:33Z 93 213.4 2026-04-15T14:39:37Z 95 213.4 2026-04-15T14:39:42Z 95 213.8 2026-04-15T14:39:46Z 95 214.2 2026-04-15T14:39:50Z 95 214.8 2026-04-15T14:39:57Z 95 214.4 2026-04-15T14:40:04Z 93 215 2026-04-15T14:40:12Z 93 216 2026-04-15T14:40:17Z 95 216 2026-04-15T14:40:18Z 95 216.2 2026-04-15T14:40:19Z 94 216.4 2026-04-15T14:40:23Z 91 216.6 2026-04-15T14:40:25Z 91 217 2026-04-15T14:40:28Z 91 217.2 2026-04-15T14:40:31Z 91 217.4 2026-04-15T14:40:32Z 94 217.4 2026-04-15T14:40:33Z 91 216.6 2026-04-15T14:40:39Z 94 214.4 2026-04-15T14:40:45Z 97 213.8 2026-04-15T14:40:48Z 95 213.6 2026-04-15T14:40:52Z 93 214.6 2026-04-15T14:40:57Z 92 214.6 2026-04-15T14:40:58Z 92 214.6 2026-04-15T14:41:03Z 93 214.6 2026-04-15T14:41:09Z 92 214.6 2026-04-15T14:41:15Z 92 214.6 2026-04-15T14:41:23Z 91 215.4 2026-04-15T14:41:43Z 87 215.4 2026-04-15T14:41:46Z 83 215.4 2026-04-15T14:41:48Z 82 215.2 2026-04-15T14:41:51Z 79 215.2 2026-04-15T14:41:54Z 76 215 2026-04-15T14:42:25Z 73 215.2 2026-04-15T14:42:30Z 70 215.2 2026-04-15T14:42:33Z 67 215.2 2026-04-15T14:42:36Z 63 218.6 2026-04-15T14:43:03Z 68 219.2 2026-04-15T14:43:06Z 65 219.2 2026-04-15T14:43:07Z 68 219.6 2026-04-15T14:43:11Z 71 218.8 2026-04-15T14:43:32Z 77 218.8 2026-04-15T14:43:33Z 73 218.8 2026-04-15T14:44:03Z 70 219 2026-04-15T14:44:06Z 67 219 2026-04-15T14:44:12Z 70 219.2 2026-04-15T14:44:18Z 73 219.4 2026-04-15T14:44:29Z 75 219.6 2026-04-15T14:44:35Z 76 219.6 2026-04-15T14:44:36Z 74 219.6 2026-04-15T14:44:44Z 75 219.4 2026-04-15T14:44:47Z 71 219.2 2026-04-15T14:44:50Z 74 219.4 2026-04-15T14:44:54Z 74 219.6 2026-04-15T14:45:00Z 77 219.6 2026-04-15T14:45:01Z 74 219.4 2026-04-15T14:45:02Z 76 219.2 2026-04-15T14:45:05Z 73 218.8 2026-04-15T14:45:10Z 72 218.6 2026-04-15T14:45:11Z 75 218.2 2026-04-15T14:45:16Z 74 218.2 2026-04-15T14:45:24Z 71 217.8 2026-04-15T14:45:27Z 69 217.6 2026-04-15T14:45:31Z 68 218.4 2026-04-15T14:45:38Z 71 219.8 2026-04-15T14:45:47Z 69 220.4 2026-04-15T14:45:54Z 67 221.4 2026-04-15T14:46:02Z 64 221.6 2026-04-15T14:46:05Z 63 221.2 2026-04-15T14:46:14Z 63 221 2026-04-15T14:46:15Z 63 220.8 2026-04-15T14:46:17Z 62 220.6 2026-04-15T14:46:19Z 59 220.4 2026-04-15T14:46:22Z 61 220.4 2026-04-15T14:46:26Z 64 220.4 2026-04-15T14:46:27Z 63 220.2 2026-04-15T14:46:31Z 65 220.8 2026-04-15T14:46:38Z 68 221.4 2026-04-15T14:46:44Z 65 221.4 2026-04-15T14:46:45Z 65 221.6 2026-04-15T14:46:46Z 68 222 2026-04-15T14:46:52Z 66 222.4 2026-04-15T14:46:59Z 70 222.4 2026-04-15T14:47:00Z 71 222.6 2026-04-15T14:47:02Z 74 223.6 2026-04-15T14:47:06Z 75 224.2 2026-04-15T14:47:07Z 75 225.6 2026-04-15T14:47:10Z 80 226.4 2026-04-15T14:47:13Z 81 226.6 2026-04-15T14:47:14Z 83 226.6 2026-04-15T14:47:15Z 82 226.6 2026-04-15T14:47:16Z 86 226.4 2026-04-15T14:47:19Z 89 226.2 2026-04-15T14:47:21Z 90 225.6 2026-04-15T14:47:29Z 90 225.8 2026-04-15T14:47:30Z 89 226.6 2026-04-15T14:47:36Z 85 226.6 2026-04-15T14:47:37Z 88 225.8 2026-04-15T14:47:44Z 87 225.8 2026-04-15T14:47:46Z 87 226 2026-04-15T14:47:51Z 85 226.4 2026-04-15T14:47:57Z 85 226.6 2026-04-15T14:47:58Z 85 228.2 2026-04-15T14:48:04Z 85 228.6 2026-04-15T14:48:05Z 84 228.8 2026-04-15T14:48:07Z 84 229 2026-04-15T14:48:10Z 86 229 2026-04-15T14:48:13Z 86 229 2026-04-15T14:48:14Z 89 229 2026-04-15T14:48:15Z 84 229.4 2026-04-15T14:48:17Z 85 230.6 2026-04-15T14:48:22Z 84 231.4 2026-04-15T14:48:24Z 84 232.2 2026-04-15T14:48:31Z 88 232.2 2026-04-15T14:48:32Z 86 231.8 2026-04-15T14:48:36Z 87 231.6 2026-04-15T14:48:38Z 90 231.4 2026-04-15T14:48:41Z 93 231.4 2026-04-15T14:48:42Z 93 232 2026-04-15T14:48:52Z 94 233.8 2026-04-15T14:48:59Z 93 234.6 2026-04-15T14:49:02Z 94 236.2 2026-04-15T14:49:10Z 95 233.4 2026-04-15T14:49:19Z 95 233 2026-04-15T14:49:25Z 94 234.4 2026-04-15T14:49:30Z 93 234.4 2026-04-15T14:49:35Z 93 234.6 2026-04-15T14:49:42Z 93 234.4 2026-04-15T14:49:49Z 92 234.4 2026-04-15T14:49:50Z 88 234.4 2026-04-15T14:49:51Z 91 234.4 2026-04-15T14:49:52Z 92 233.6 2026-04-15T14:49:56Z 91 233 2026-04-15T14:50:04Z 90 234.2 2026-04-15T14:50:11Z 92 235 2026-04-15T14:50:18Z 93 237.8 2026-04-15T14:50:27Z 94 240.4 2026-04-15T14:50:33Z 95 240.4 2026-04-15T14:50:39Z 96 240.4 2026-04-15T14:50:40Z 96 239.4 2026-04-15T14:50:46Z 96 239.2 2026-04-15T14:50:51Z 96 239.2 2026-04-15T14:50:53Z 96 239.6 2026-04-15T14:50:59Z 99 240 2026-04-15T14:51:00Z 99 242.8 2026-04-15T14:51:07Z 100 242.6 2026-04-15T14:51:08Z 100 240.6 2026-04-15T14:51:14Z 100 238.8 2026-04-15T14:51:19Z 99 238.4 2026-04-15T14:51:25Z 100 239.4 2026-04-15T14:51:34Z 99 242.2 2026-04-15T14:51:43Z 99 242.8 2026-04-15T14:51:47Z 99 243 2026-04-15T14:51:49Z 100 243.2 2026-04-15T14:51:50Z 97 243.2 2026-04-15T14:51:51Z 100 243.4 2026-04-15T14:51:55Z 100 243.4 2026-04-15T14:51:56Z 103 243.6 2026-04-15T14:51:58Z 100 244.2 2026-04-15T14:52:04Z 101 244.2 2026-04-15T14:52:13Z 103 244 2026-04-15T14:52:18Z 104 244.4 2026-04-15T14:52:20Z 105 244.6 2026-04-15T14:52:24Z 105 244.2 2026-04-15T14:52:32Z 105 248.4 2026-04-15T14:52:41Z 103 249.8 2026-04-15T14:52:47Z 103 250 2026-04-15T14:52:49Z 100 249.6 2026-04-15T14:52:55Z 100 249 2026-04-15T14:52:58Z 102 248.8 2026-04-15T14:53:00Z 102 248.6 2026-04-15T14:53:02Z 102 248.4 2026-04-15T14:53:04Z 102 247.6 2026-04-15T14:53:09Z 103 247.6 2026-04-15T14:53:14Z 103 247.8 2026-04-15T14:53:22Z 102 248.8 2026-04-15T14:53:28Z 99 250.2 2026-04-15T14:53:32Z 99 250.2 2026-04-15T14:53:43Z 99 249.2 2026-04-15T14:53:51Z 98 248.6 2026-04-15T14:54:00Z 99 250 2026-04-15T14:54:08Z 98 250.6 2026-04-15T14:54:10Z 98 251 2026-04-15T14:54:13Z 99 252.2 2026-04-15T14:54:20Z 99 253.4 2026-04-15T14:54:29Z 98 255.6 2026-04-15T14:54:37Z 96 256 2026-04-15T14:54:44Z 96 257.4 2026-04-15T14:54:54Z 96 258.2 2026-04-15T14:54:58Z 96 258.8 2026-04-15T14:55:01Z 93 258.8 2026-04-15T14:55:02Z 95 259 2026-04-15T14:55:04Z 96 258.8 2026-04-15T14:55:07Z 95 258.4 2026-04-15T14:55:09Z 96 256.8 2026-04-15T14:55:12Z 97 256.2 2026-04-15T14:55:13Z 98 255.6 2026-04-15T14:55:14Z 98 254 2026-04-15T14:55:19Z 96 252.6 2026-04-15T14:55:26Z 94 251.4 2026-04-15T14:55:33Z 94 252.6 2026-04-15T14:55:40Z 94 254.2 2026-04-15T14:55:45Z 94 255.2 2026-04-15T14:55:52Z 95 255.8 2026-04-15T14:55:57Z 92 256 2026-04-15T14:56:01Z 95 256.2 2026-04-15T14:56:08Z 91 256.2 2026-04-15T14:56:10Z 87 260.8 2026-04-15T14:56:31Z 90 261 2026-04-15T14:56:37Z 86 261 2026-04-15T14:56:40Z 83 261.2 2026-04-15T14:56:52Z 85 255.8 2026-04-15T14:58:38Z 84 255.4 2026-04-15T14:58:42Z 84 254.6 2026-04-15T14:58:46Z 84 254.4 2026-04-15T14:58:50Z 84 254 2026-04-15T14:58:56Z 85 253 2026-04-15T14:59:02Z 84 252.8 2026-04-15T14:59:04Z 85 252 2026-04-15T14:59:13Z 86 252 2026-04-15T14:59:20Z 85 251.6 2026-04-15T14:59:26Z 85 251.4 2026-04-15T14:59:33Z 85 251.4 2026-04-15T14:59:36Z 85 251.8 2026-04-15T14:59:39Z 86 251.8 2026-04-15T14:59:43Z 82 251.6 2026-04-15T14:59:44Z 86 251.4 2026-04-15T14:59:45Z 86 251.2 2026-04-15T14:59:46Z 83 251 2026-04-15T14:59:47Z 86 250.4 2026-04-15T14:59:52Z 86 250 2026-04-15T14:59:58Z 87 248.6 2026-04-15T15:00:03Z 86 248.4 2026-04-15T15:00:04Z 86 249 2026-04-15T15:00:11Z 86 249 2026-04-15T15:00:19Z 86 249 2026-04-15T15:00:26Z 83 249 2026-04-15T15:00:27Z 86 249.2 2026-04-15T15:00:29Z 86 249.4 2026-04-15T15:00:39Z 87 249.6 2026-04-15T15:00:51Z 84 249.6 2026-04-15T15:00:52Z 87 248.8 2026-04-15T15:01:01Z 86 249.4 2026-04-15T15:01:10Z 87 250.2 2026-04-15T15:01:22Z 85 251.2 2026-04-15T15:01:32Z 87 249.8 2026-04-15T15:01:43Z 90 249.4 2026-04-15T15:01:44Z 90 247.4 2026-04-15T15:01:52Z 89 247 2026-04-15T15:01:59Z 89 248.2 2026-04-15T15:02:07Z 86 248.6 2026-04-15T15:02:09Z 90 248.8 2026-04-15T15:02:11Z 87 249.4 2026-04-15T15:02:17Z 85 249 2026-04-15T15:02:36Z 82 249 2026-04-15T15:02:54Z 83 249.4 2026-04-15T15:02:59Z 84 250.4 2026-04-15T15:03:05Z 81 250 2026-04-15T15:03:09Z 82 249.8 2026-04-15T15:03:18Z 83 249.6 2026-04-15T15:03:30Z 82 249.8 2026-04-15T15:03:37Z 85 249 2026-04-15T15:03:40Z 84 248.8 2026-04-15T15:03:41Z 83 247.8 2026-04-15T15:03:46Z 84 247.2 2026-04-15T15:03:57Z 85 246.8 2026-04-15T15:04:05Z 86 248 2026-04-15T15:04:15Z 88 248.8 2026-04-15T15:04:23Z 87 249 2026-04-15T15:04:34Z 86 248.8 2026-04-15T15:04:43Z 86 247.8 2026-04-15T15:04:53Z 86 248 2026-04-15T15:05:01Z 87 248.2 2026-04-15T15:05:11Z 86 246.6 2026-04-15T15:05:22Z 87 246.6 2026-04-15T15:05:23Z 83 246.8 2026-04-15T15:05:24Z 87 247.6 2026-04-15T15:05:31Z 88 249.4 2026-04-15T15:05:43Z 86 250.4 2026-04-15T15:05:50Z 86 250.6 2026-04-15T15:05:51Z 86 252.2 2026-04-15T15:06:01Z 86 252.6 2026-04-15T15:06:05Z 86 253 2026-04-15T15:06:08Z 86 253.4 2026-04-15T15:06:15Z 84 253.6 2026-04-15T15:06:16Z 84 253.4 2026-04-15T15:06:26Z 86 252.6 2026-04-15T15:06:36Z 84 251 2026-04-15T15:06:47Z 85 249.8 2026-04-15T15:06:58Z 85 249.8 2026-04-15T15:07:09Z 82 250 2026-04-15T15:07:10Z 82 250.4 2026-04-15T15:07:16Z 83 250.2 2026-04-15T15:07:26Z 86 249.2 2026-04-15T15:07:30Z 87 248.2 2026-04-15T15:07:46Z 86 248.6 2026-04-15T15:07:59Z 86 248.2 2026-04-15T15:08:13Z 85 247.2 2026-04-15T15:08:23Z 86 246.8 2026-04-15T15:08:35Z 84 247.4 2026-04-15T15:08:47Z 85 247.6 2026-04-15T15:08:57Z 85 247.8 2026-04-15T15:09:10Z 86 247.6 2026-04-15T15:09:16Z 90 247.6 2026-04-15T15:09:21Z 87 247.6 2026-04-15T15:09:28Z 85 248.6 2026-04-15T15:09:39Z 86 249.2 2026-04-15T15:09:49Z 87 249.4 2026-04-15T15:09:59Z 87 249.2 2026-04-15T15:10:10Z 87 249.4 2026-04-15T15:10:21Z 88 248.4 2026-04-15T15:10:30Z 88 248.2 2026-04-15T15:10:32Z 89 247.2 2026-04-15T15:10:41Z 89 249 2026-04-15T15:10:51Z 89 249.6 2026-04-15T15:11:03Z 91 248.4 2026-04-15T15:11:11Z 88 248 2026-04-15T15:11:14Z 88 248.2 2026-04-15T15:11:26Z 86 249.6 2026-04-15T15:11:38Z 85 249.4 2026-04-15T15:11:50Z 84 250.6 2026-04-15T15:12:00Z 84 250.8 2026-04-15T15:12:02Z 83 250.8 2026-04-15T15:12:05Z 83 250.8 2026-04-15T15:12:07Z 83 250.6 2026-04-15T15:12:11Z 83 250 2026-04-15T15:12:21Z 85 249.6 2026-04-15T15:12:30Z 83 249.4 2026-04-15T15:12:39Z 86 249 2026-04-15T15:12:48Z 84 247.8 2026-04-15T15:12:57Z 83 247.8 2026-04-15T15:12:58Z 79 247.8 2026-04-15T15:12:59Z 83 248 2026-04-15T15:13:09Z 82 247.8 2026-04-15T15:13:18Z 83 247.6 2026-04-15T15:13:22Z 80 247.6 2026-04-15T15:13:23Z 83 247.2 2026-04-15T15:13:29Z 82 246.4 2026-04-15T15:13:35Z 86 246 2026-04-15T15:13:40Z 84 245.6 2026-04-15T15:13:51Z 85 246.2 2026-04-15T15:14:03Z 85 246 2026-04-15T15:14:07Z 82 247.2 2026-04-15T15:14:16Z 84 247.2 2026-04-15T15:14:27Z 83 245.8 2026-04-15T15:14:35Z 82 245.4 2026-04-15T15:14:45Z 79 245.4 2026-04-15T15:14:53Z 79 245.2 2026-04-15T15:15:04Z 80 245.6 2026-04-15T15:15:15Z 82 244 2026-04-15T15:15:25Z 83 242.6 2026-04-15T15:15:37Z 82 243.2 2026-04-15T15:15:47Z 82 244 2026-04-15T15:15:57Z 80 243.4 2026-04-15T15:16:05Z 81 243 2026-04-15T15:16:18Z 83 242.2 2026-04-15T15:16:29Z 81 241.8 2026-04-15T15:16:38Z 81 242.4 2026-04-15T15:16:47Z 78 242.4 2026-04-15T15:16:48Z 81 241.8 2026-04-15T15:16:51Z 81 241.2 2026-04-15T15:17:02Z 79 241 2026-04-15T15:17:07Z 82 240.8 2026-04-15T15:17:08Z 79 240.6 2026-04-15T15:17:12Z 83 240 2026-04-15T15:17:17Z 80 238.8 2026-04-15T15:17:27Z 81 237.8 2026-04-15T15:17:36Z 81 237 2026-04-15T15:17:45Z 80 237.2 2026-04-15T15:17:55Z 79 236.6 2026-04-15T15:18:00Z 82 236.4 2026-04-15T15:18:01Z 79 236 2026-04-15T15:18:05Z 79 237 2026-04-15T15:18:19Z 80 235 2026-04-15T15:18:28Z 80 235 2026-04-15T15:18:29Z 80 235 2026-04-15T15:18:38Z 77 235.4 2026-04-15T15:18:41Z 80 237.2 2026-04-15T15:18:50Z 81 238.8 2026-04-15T15:18:59Z 80 238.2 2026-04-15T15:19:08Z 80 236.8 2026-04-15T15:19:18Z 79 237.6 2026-04-15T15:19:22Z 82 237.8 2026-04-15T15:19:25Z 80 237.8 2026-04-15T15:19:31Z 81 237.6 2026-04-15T15:19:34Z 81 236.4 2026-04-15T15:19:43Z 80 235.8 2026-04-15T15:19:47Z 77 235.6 2026-04-15T15:19:48Z 80 235.4 2026-04-15T15:19:54Z 79 235.2 2026-04-15T15:19:58Z 82 234.2 2026-04-15T15:20:02Z 81 232.4 2026-04-15T15:20:12Z 81 231.6 2026-04-15T15:20:19Z 78 231.4 2026-04-15T15:20:24Z 77 231.2 2026-04-15T15:20:34Z 78 231.8 2026-04-15T15:20:43Z 76 232.2 2026-04-15T15:20:47Z 80 232.2 2026-04-15T15:20:48Z 76 232.4 2026-04-15T15:20:53Z 77 232.6 2026-04-15T15:21:03Z 77 233.8 2026-04-15T15:21:11Z 77 231.2 2026-04-15T15:21:22Z 77 229.4 2026-04-15T15:21:34Z 78 229.6 2026-04-15T15:21:37Z 81 230 2026-04-15T15:21:45Z 78 229.2 2026-04-15T15:21:47Z 77 228 2026-04-15T15:21:51Z 74 227 2026-04-15T15:21:57Z 74 225.8 2026-04-15T15:22:09Z 75 225.8 2026-04-15T15:22:19Z 76 225.8 2026-04-15T15:22:27Z 79 225.8 2026-04-15T15:22:34Z 77 224.8 2026-04-15T15:22:44Z 74 224.6 2026-04-15T15:22:45Z 74 223.4 2026-04-15T15:22:56Z 75 223.2 2026-04-15T15:23:03Z 78 223 2026-04-15T15:23:04Z 78 222 2026-04-15T15:23:13Z 79 219 2026-04-15T15:23:24Z 78 217 2026-04-15T15:23:34Z 77 217.4 2026-04-15T15:23:45Z 80 220.2 2026-04-15T15:23:54Z 79 220.2 2026-04-15T15:23:55Z 78 220.4 2026-04-15T15:24:02Z 78 220.2 2026-04-15T15:24:06Z 81 219.6 2026-04-15T15:24:12Z 81 219.2 2026-04-15T15:24:14Z 80 219 2026-04-15T15:24:22Z 77 219.6 2026-04-15T15:24:27Z 79 219.8 2026-04-15T15:24:33Z 82 220 2026-04-15T15:24:37Z 82 220.8 2026-04-15T15:24:49Z 83 220.8 2026-04-15T15:24:51Z 80 220.6 2026-04-15T15:24:53Z 83 220.2 2026-04-15T15:24:58Z 84 220 2026-04-15T15:25:10Z 83 219.2 2026-04-15T15:25:22Z 86 219 2026-04-15T15:25:24Z 86 219.6 2026-04-15T15:25:32Z 86 220 2026-04-15T15:25:38Z 83 220 2026-04-15T15:25:40Z 78 220 2026-04-15T15:25:41Z 82 220 2026-04-15T15:25:42Z 82 220 2026-04-15T15:25:50Z 79 219.8 2026-04-15T15:25:51Z 82 219.4 2026-04-15T15:25:52Z 82 218.8 2026-04-15T15:25:54Z 78 217.8 2026-04-15T15:26:00Z 75 217.6 2026-04-15T15:26:01Z 77 216.2 2026-04-15T15:26:09Z 74 216.6 2026-04-15T15:26:21Z 71 216.8 2026-04-15T15:26:24Z 75 216.8 2026-04-15T15:26:29Z 75 216.8 2026-04-15T15:26:36Z 75 216.2 2026-04-15T15:26:42Z 72 216 2026-04-15T15:26:43Z 75 215.8 2026-04-15T15:26:59Z 74 216.2 2026-04-15T15:27:17Z 77 216.6 2026-04-15T15:27:23Z 80 218 2026-04-15T15:27:47Z 83 213.8 2026-04-15T15:28:32Z 79 213.8 2026-04-15T15:28:33Z 82 213.8 2026-04-15T15:28:35Z 79 213.4 2026-04-15T15:28:40Z 82 213.2 2026-04-15T15:28:44Z 78 213 2026-04-15T15:28:50Z 81 212.6 2026-04-15T15:29:01Z 81 212.6 2026-04-15T15:29:07Z 81 213.4 2026-04-15T15:29:16Z 82 214 2026-04-15T15:29:21Z 79 215 2026-04-15T15:29:26Z 80 216.2 2026-04-15T15:29:34Z 79 215.6 2026-04-15T15:29:44Z 77 215.2 2026-04-15T15:29:51Z 81 215 2026-04-15T15:29:53Z 81 214.2 2026-04-15T15:30:01Z 79 213.4 2026-04-15T15:30:11Z 82 213.8 2026-04-15T15:30:13Z 79 213.8 2026-04-15T15:30:15Z 79 213.8 2026-04-15T15:30:25Z 80 214.4 2026-04-15T15:30:38Z 80 213 2026-04-15T15:30:49Z 77 213.2 2026-04-15T15:30:51Z 78 213 2026-04-15T15:31:01Z 77 211.6 2026-04-15T15:31:11Z 74 211.6 2026-04-15T15:31:12Z 74 211.2 2026-04-15T15:31:18Z 77 211.4 2026-04-15T15:31:21Z 75 211.8 2026-04-15T15:31:34Z 77 210.8 2026-04-15T15:31:46Z 77 209 2026-04-15T15:31:55Z 77 209 2026-04-15T15:31:58Z 74 209 2026-04-15T15:31:59Z 77 208.6 2026-04-15T15:32:06Z 77 208.6 2026-04-15T15:32:18Z 75 208.6 2026-04-15T15:32:28Z 75 208.2 2026-04-15T15:32:35Z 76 208.6 2026-04-15T15:32:48Z 76 208.8 2026-04-15T15:33:00Z 75 208.4 2026-04-15T15:33:09Z 77 207.6 2026-04-15T15:33:18Z 77 207.2 2026-04-15T15:33:22Z 77 206.6 2026-04-15T15:33:27Z 76 206.2 2026-04-15T15:33:30Z 70 206.2 2026-04-15T15:33:32Z 73 206.2 2026-04-15T15:33:34Z 72 206 2026-04-15T15:33:36Z 71 205.8 2026-04-15T15:33:41Z 74 205.8 2026-04-15T15:33:45Z 72 206.6 2026-04-15T15:33:53Z 75 206.4 2026-04-15T15:33:54Z 73 207 2026-04-15T15:34:03Z 74 207.4 2026-04-15T15:34:05Z 75 207.8 2026-04-15T15:34:08Z 77 207.8 2026-04-15T15:34:10Z 77 207.2 2026-04-15T15:34:14Z 77 206.2 2026-04-15T15:34:21Z 80 206 2026-04-15T15:34:24Z 80 205.4 2026-04-15T15:34:33Z 82 205.4 2026-04-15T15:34:38Z 85 205.8 2026-04-15T15:34:41Z 81 206 2026-04-15T15:34:44Z 83 206.2 2026-04-15T15:34:53Z 84 206.2 2026-04-15T15:35:03Z 83 206.2 2026-04-15T15:35:06Z 86 206.6 2026-04-15T15:35:11Z 83 206.8 2026-04-15T15:35:12Z 84 206.8 2026-04-15T15:35:15Z 80 206.6 2026-04-15T15:35:18Z 83 205 2026-04-15T15:35:26Z 83 203.2 2026-04-15T15:35:32Z 80 202.2 2026-04-15T15:35:36Z 83 202 2026-04-15T15:35:37Z 82 200.8 2026-04-15T15:35:47Z 79 200.8 2026-04-15T15:35:49Z 82 200.6 2026-04-15T15:35:59Z 81 199.8 2026-04-15T15:36:04Z 78 199.6 2026-04-15T15:36:09Z 75 199.4 2026-04-15T15:36:12Z 74 198.8 2026-04-15T15:36:24Z 75 199 2026-04-15T15:36:35Z 77 199 2026-04-15T15:36:37Z 74 198.6 2026-04-15T15:36:46Z 74 198.4 2026-04-15T15:36:56Z 75 198 2026-04-15T15:37:04Z 75 197.8 2026-04-15T15:37:06Z 78 197.6 2026-04-15T15:37:07Z 75 197.2 2026-04-15T15:37:13Z 78 197.2 2026-04-15T15:37:14Z 77 197.2 2026-04-15T15:37:26Z 78 194.4 2026-04-15T15:37:38Z 79 194 2026-04-15T15:37:39Z 82 193.2 2026-04-15T15:37:44Z 76 193.2 2026-04-15T15:37:46Z 81 192.8 2026-04-15T15:37:49Z 81 192.2 2026-04-15T15:37:54Z 78 191.4 2026-04-15T15:37:58Z 81 191 2026-04-15T15:38:00Z 80 191.2 2026-04-15T15:38:05Z 77 191.4 2026-04-15T15:38:08Z 77 191.8 2026-04-15T15:38:10Z 80 192 2026-04-15T15:38:11Z 77 191.6 2026-04-15T15:38:21Z 76 190.8 2026-04-15T15:38:27Z 79 190.6 2026-04-15T15:38:29Z 76 190.6 2026-04-15T15:38:30Z 80 190.6 2026-04-15T15:38:32Z 78 190.6 2026-04-15T15:38:35Z 81 192 2026-04-15T15:38:42Z 79 192.6 2026-04-15T15:38:51Z 79 191.6 2026-04-15T15:38:59Z 77 190.6 2026-04-15T15:39:08Z 77 190.6 2026-04-15T15:39:13Z 74 191 2026-04-15T15:39:18Z 70 191.2 2026-04-15T15:39:19Z 69 191.4 2026-04-15T15:39:21Z 73 191.8 2026-04-15T15:39:29Z 73 191.8 2026-04-15T15:39:30Z 76 191.2 2026-04-15T15:39:35Z 73 190.4 2026-04-15T15:39:38Z 72 188.4 2026-04-15T15:39:45Z 73 187.8 2026-04-15T15:39:54Z 75 187.8 2026-04-15T15:39:56Z 73 187.8 2026-04-15T15:39:57Z 77 187.8 2026-04-15T15:40:01Z 78 187.6 2026-04-15T15:40:12Z 79 186.6 2026-04-15T15:40:24Z 80 188 2026-04-15T15:40:33Z 80 188.2 2026-04-15T15:40:38Z 77 187.4 2026-04-15T15:40:43Z 78 186.4 2026-04-15T15:40:55Z 76 185.2 2026-04-15T15:41:07Z 75 184.8 2026-04-15T15:41:20Z 76 184.2 2026-04-15T15:41:34Z 74 184 2026-04-15T15:41:47Z 75 184.4 2026-04-15T15:41:53Z 76 184.8 2026-04-15T15:41:59Z 75 184 2026-04-15T15:42:14Z 76 184.2 2026-04-15T15:42:17Z 72 184.4 2026-04-15T15:42:19Z 76 184.4 2026-04-15T15:42:21Z 79 184.2 2026-04-15T15:42:27Z 76 184 2026-04-15T15:42:28Z 79 184.2 2026-04-15T15:42:34Z 76 184.2 2026-04-15T15:42:35Z 79 183.8 2026-04-15T15:42:42Z 78 182.4 2026-04-15T15:42:51Z 81 182.4 2026-04-15T15:42:53Z 81 182.2 2026-04-15T15:43:03Z 81 183.4 2026-04-15T15:43:13Z 84 183.8 2026-04-15T15:43:16Z 81 184 2026-04-15T15:43:17Z 84 185 2026-04-15T15:43:22Z 85 185.4 2026-04-15T15:43:25Z 82 185.8 2026-04-15T15:43:30Z 79 185.8 2026-04-15T15:43:33Z 82 185.2 2026-04-15T15:43:45Z 85 185.4 2026-04-15T15:43:48Z 87 185.8 2026-04-15T15:43:56Z 90 186.2 2026-04-15T15:43:59Z 92 186.2 2026-04-15T15:44:00Z 89 186 2026-04-15T15:44:04Z 92 185.8 2026-04-15T15:44:07Z 89 185.2 2026-04-15T15:44:10Z 89 184.8 2026-04-15T15:44:13Z 86 184.8 2026-04-15T15:44:15Z 82 184.8 2026-04-15T15:44:17Z 86 185 2026-04-15T15:44:20Z 85 185.8 2026-04-15T15:44:25Z 88 186.8 2026-04-15T15:44:30Z 91 187 2026-04-15T15:44:31Z 93 187.6 2026-04-15T15:44:34Z 96 189.6 2026-04-15T15:44:43Z 99 189.8 2026-04-15T15:44:44Z 99 191 2026-04-15T15:44:59Z 99 192.2 2026-04-15T15:45:07Z 102 192.6 2026-04-15T15:45:10Z 105 192.6 2026-04-15T15:45:11Z 106 193.6 2026-04-15T15:45:19Z 103 194.2 2026-04-15T15:45:26Z 104 196.2 2026-04-15T15:45:40Z 106 196.6 2026-04-15T15:45:48Z 109 196.6 2026-04-15T15:45:51Z 110 197.2 2026-04-15T15:46:04Z 108 198.8 2026-04-15T15:46:14Z 109 199.6 2026-04-15T15:46:26Z 107 199.8 2026-04-15T15:46:31Z 106 199.6 2026-04-15T15:46:34Z 106 199.4 2026-04-15T15:46:37Z 106 199.2 2026-04-15T15:46:39Z 107 199.2 2026-04-15T15:46:40Z 106 199.4 2026-04-15T15:46:46Z 107 201.8 2026-04-15T15:46:55Z 105 202.8 2026-04-15T15:46:57Z 104 204.8 2026-04-15T15:47:06Z 105 205.6 2026-04-15T15:47:16Z 106 205.8 2026-04-15T15:47:18Z 103 205.8 2026-04-15T15:47:19Z 106 206 2026-04-15T15:47:25Z 108 206.4 2026-04-15T15:47:32Z 106 208.6 2026-04-15T15:47:43Z 107 210.8 2026-04-15T15:47:54Z 109 210.6 2026-04-15T15:47:59Z 113 210.6 2026-04-15T15:48:00Z 113 210.8 2026-04-15T15:48:03Z 110 210.8 2026-04-15T15:48:06Z 113 211 2026-04-15T15:48:09Z 114 210.4 2026-04-15T15:48:19Z 114 211 2026-04-15T15:48:28Z 111 211.2 2026-04-15T15:48:31Z 109 211.8 2026-04-15T15:48:34Z 106 212.2 2026-04-15T15:48:37Z 103 212.2 2026-04-15T15:48:39Z 96 212 2026-04-15T15:48:42Z 93 212 2026-04-15T15:48:44Z 93 211.8 2026-04-15T15:48:55Z 90 210.8 2026-04-15T15:48:59Z 89 210.4 2026-04-15T15:49:02Z 89 209.8 2026-04-15T15:49:09Z 89 209.8 2026-04-15T15:49:10Z 89 209.8 2026-04-15T15:49:16Z 87 210 2026-04-15T15:49:24Z 88 211.4 2026-04-15T15:49:30Z 87 211.6 2026-04-15T15:49:33Z 86 212.2 2026-04-15T15:49:39Z 86 213 2026-04-15T15:49:48Z 86 213.4 2026-04-15T15:50:04Z 89 213.8 2026-04-15T15:50:22Z 86 213.4 2026-04-15T15:51:41Z 83 213.2 2026-04-15T15:51:52Z 86 212.8 2026-04-15T15:52:00Z 89 212.4 2026-04-15T15:52:12Z 86 212.2 2026-04-15T15:52:24Z 89 212.2 2026-04-15T15:52:25Z 86 212.4 2026-04-15T15:52:36Z 90 212.4 2026-04-15T15:52:37Z 87 212.8 2026-04-15T15:52:51Z 90 213 2026-04-15T15:53:02Z 87 213.2 2026-04-15T15:53:07Z 90 213.2 2026-04-15T15:53:08Z 87 212.8 2026-04-15T15:53:40Z 86 210.8 2026-04-15T15:53:48Z 86 210.4 2026-04-15T15:53:57Z 89 210.2 2026-04-15T15:54:02Z 93 210.4 2026-04-15T15:54:07Z 90 210.4 2026-04-15T15:54:10Z 93 210.2 2026-04-15T15:54:11Z 92 209.6 2026-04-15T15:54:13Z 93 208.2 2026-04-15T15:54:17Z 93 207.6 2026-04-15T15:54:24Z 88 207.8 2026-04-15T15:54:25Z 91 207.8 2026-04-15T15:54:26Z 91 207.4 2026-04-15T15:54:36Z 86 207.4 2026-04-15T15:54:37Z 87 207.4 2026-04-15T15:54:41Z 82 207.4 2026-04-15T15:54:43Z 78 207.6 2026-04-15T15:54:46Z 75 208 2026-04-15T15:54:50Z 76 208.4 2026-04-15T15:54:56Z 73 208.2 2026-04-15T15:55:01Z 73 206.6 2026-04-15T15:55:11Z 73 205.6 2026-04-15T15:55:21Z 72 206.4 2026-04-15T15:55:29Z 70 206.4 2026-04-15T15:55:30Z 73 207 2026-04-15T15:55:37Z 77 207.2 2026-04-15T15:55:41Z 77 206.4 2026-04-15T15:55:50Z 73 206.4 2026-04-15T15:55:56Z 73 205.6 2026-04-15T15:56:05Z 70 205.2 2026-04-15T15:56:10Z 72 205 2026-04-15T15:56:15Z 69 205 2026-04-15T15:56:16Z 72 205.6 2026-04-15T15:56:20Z 73 206 2026-04-15T15:56:22Z 76 206.6 2026-04-15T15:56:32Z 75 207.6 2026-04-15T15:56:41Z 79 207.6 2026-04-15T15:56:42Z 80 207.6 2026-04-15T15:56:44Z 83 207 2026-04-15T15:56:52Z 82 206.4 2026-04-15T15:56:56Z 85 206.2 2026-04-15T15:57:01Z 86 206.8 2026-04-15T15:57:08Z 89 207 2026-04-15T15:57:10Z 86 207.2 2026-04-15T15:57:18Z 85 206.8 2026-04-15T15:57:25Z 88 207.6 2026-04-15T15:57:31Z 87 207.4 2026-04-15T15:57:40Z 87 207 2026-04-15T15:57:45Z 90 206.4 2026-04-15T15:57:50Z 91 207 2026-04-15T15:58:00Z 90 207.8 2026-04-15T15:58:06Z 89 208 2026-04-15T15:58:07Z 89 208.2 2026-04-15T15:58:08Z 88 208.2 2026-04-15T15:58:14Z 90 208.4 2026-04-15T15:58:15Z 90 208.6 2026-04-15T15:58:18Z 90 208 2026-04-15T15:58:28Z 92 207.4 2026-04-15T15:58:37Z 89 207.2 2026-04-15T15:58:38Z 89 205.8 2026-04-15T15:58:48Z 91 206.6 2026-04-15T15:58:56Z 92 207.2 2026-04-15T15:58:58Z 93 207.6 2026-04-15T15:59:00Z 93 207.8 2026-04-15T15:59:02Z 94 207.6 2026-04-15T15:59:09Z 95 209 2026-04-15T15:59:17Z 94 210 2026-04-15T15:59:26Z 95 210 2026-04-15T15:59:30Z 95 210.2 2026-04-15T15:59:33Z 95 210.2 2026-04-15T15:59:37Z 92 210 2026-04-15T15:59:38Z 95 210 2026-04-15T15:59:42Z 96 210 2026-04-15T15:59:48Z 96 210.2 2026-04-15T15:59:50Z 96 211.8 2026-04-15T15:59:58Z 96 213.8 2026-04-15T16:00:07Z 97 212.2 2026-04-15T16:00:18Z 94 212 2026-04-15T16:00:19Z 96 210.6 2026-04-15T16:00:25Z 97 209.8 2026-04-15T16:00:27Z 97 210.4 2026-04-15T16:00:40Z 97 211 2026-04-15T16:00:43Z 98 211.4 2026-04-15T16:00:46Z 99 213 2026-04-15T16:00:54Z 99 213.4 2026-04-15T16:00:59Z 99 213.6 2026-04-15T16:01:01Z 98 214 2026-04-15T16:01:08Z 99 214.2 2026-04-15T16:01:13Z 96 214.2 2026-04-15T16:01:14Z 94 214.4 2026-04-15T16:01:16Z 94 214.4 2026-04-15T16:01:23Z 97 214.2 2026-04-15T16:01:24Z 98 213.8 2026-04-15T16:01:26Z 101 213.2 2026-04-15T16:01:29Z 103 212.6 2026-04-15T16:01:32Z 103 212.8 2026-04-15T16:01:40Z 102 214.6 2026-04-15T16:01:51Z 101 215 2026-04-15T16:01:52Z 101 215 2026-04-15T16:01:58Z 101 214.8 2026-04-15T16:02:05Z 99 214.6 2026-04-15T16:02:12Z 99 215.4 2026-04-15T16:02:23Z 97 216.6 2026-04-15T16:02:33Z 96 217.8 2026-04-15T16:02:38Z 96 218 2026-04-15T16:02:40Z 96 219 2026-04-15T16:02:48Z 96 219.4 2026-04-15T16:02:57Z 95 218 2026-04-15T16:03:06Z 94 216.8 2026-04-15T16:03:14Z 95 217.8 2026-04-15T16:03:22Z 93 219.6 2026-04-15T16:03:26Z 94 220.4 2026-04-15T16:03:30Z 97 220.8 2026-04-15T16:03:36Z 95 221 2026-04-15T16:03:40Z 92 221 2026-04-15T16:03:42Z 92 221.4 2026-04-15T16:03:52Z 91 221.8 2026-04-15T16:03:57Z 88 221.8 2026-04-15T16:04:01Z 85 222 2026-04-15T16:04:05Z 88 222 2026-04-15T16:04:08Z 91 222 2026-04-15T16:04:09Z 88 221.8 2026-04-15T16:04:11Z 88 221.6 2026-04-15T16:04:14Z 85 221.8 2026-04-15T16:04:23Z 85 221.2 2026-04-15T16:04:30Z 88 220.6 2026-04-15T16:04:38Z 89 218.8 2026-04-15T16:04:47Z 91 218.8 2026-04-15T16:04:48Z 91 218 2026-04-15T16:04:57Z 90 216.8 2026-04-15T16:05:04Z 91 215.8 2026-04-15T16:05:10Z 89 215.8 2026-04-15T16:05:16Z 89 215 2026-04-15T16:05:25Z 88 214.4 2026-04-15T16:05:32Z 88 213 2026-04-15T16:05:39Z 88 213.4 2026-04-15T16:05:46Z 88 213.6 2026-04-15T16:05:51Z 84 213.8 2026-04-15T16:05:52Z 87 214 2026-04-15T16:05:53Z 87 214 2026-04-15T16:05:54Z 83 214.2 2026-04-15T16:05:56Z 87 215.6 2026-04-15T16:06:03Z 90 216 2026-04-15T16:06:04Z 86 220.4 2026-04-15T16:06:14Z 84 221 2026-04-15T16:06:20Z 88 221.2 2026-04-15T16:06:21Z 87 221.2 2026-04-15T16:06:23Z 87 221.4 2026-04-15T16:06:26Z 84 222 2026-04-15T16:06:32Z 82 223.8 2026-04-15T16:06:39Z 79 225 2026-04-15T16:06:44Z 83 225 2026-04-15T16:06:45Z 86 225 2026-04-15T16:06:46Z 83 225.2 2026-04-15T16:06:47Z 83 225.2 2026-04-15T16:06:52Z 80 225.2 2026-04-15T16:06:56Z 89 225.4 2026-04-15T16:06:57Z 92 225.4 2026-04-15T16:07:00Z 95 225.4 2026-04-15T16:07:16Z 92 225.4 2026-04-15T16:07:17Z 92 225.4 2026-04-15T16:07:22Z 89 225.8 2026-04-15T16:07:28Z 92 225.8 2026-04-15T16:07:29Z 92 225.8 2026-04-15T16:07:39Z 90 226 2026-04-15T16:07:42Z 87 227.2 2026-04-15T16:07:48Z 88 227.2 2026-04-15T16:07:57Z 91 228.2 2026-04-15T16:08:05Z 95 228.4 2026-04-15T16:08:07Z 94 228.8 2026-04-15T16:08:15Z 97 229 2026-04-15T16:08:16Z 96 229.2 2026-04-15T16:08:19Z 98 229.8 2026-04-15T16:08:23Z 100 230.8 2026-04-15T16:08:32Z 100 231.8 2026-04-15T16:08:42Z 99 231.8 2026-04-15T16:08:43Z 99 230.8 2026-04-15T16:08:52Z 99 229.8 2026-04-15T16:08:58Z 99 229.2 2026-04-15T16:09:04Z 96 229.2 2026-04-15T16:09:05Z 95 229.2 2026-04-15T16:09:06Z 94 229.2 2026-04-15T16:09:07Z 97 229.2 2026-04-15T16:09:08Z 94 229.4 2026-04-15T16:09:11Z 94 229.8 2026-04-15T16:09:13Z 95 230 2026-04-15T16:09:20Z 93 230.2 2026-04-15T16:09:23Z 90 230.6 2026-04-15T16:09:26Z 89 231 2026-04-15T16:09:28Z 90 232.8 2026-04-15T16:09:37Z 90 233.8 2026-04-15T16:09:46Z 90 234.8 2026-04-15T16:09:55Z 91 235.2 2026-04-15T16:10:03Z 92 234.4 2026-04-15T16:10:07Z 95 234.6 2026-04-15T16:10:15Z 94 235 2026-04-15T16:10:26Z 97 235 2026-04-15T16:10:27Z 98 235 2026-04-15T16:10:30Z 101 234.2 2026-04-15T16:10:41Z 103 234 2026-04-15T16:10:49Z 101 234 2026-04-15T16:10:51Z 100 234.4 2026-04-15T16:10:59Z 101 234.8 2026-04-15T16:11:08Z 102 234.8 2026-04-15T16:11:19Z 100 235 2026-04-15T16:11:27Z 96 235.2 2026-04-15T16:11:28Z 96 235 2026-04-15T16:11:33Z 92 235 2026-04-15T16:11:34Z 89 235 2026-04-15T16:11:35Z 85 234.8 2026-04-15T16:11:36Z 82 233.6 2026-04-15T16:11:45Z 81 232.4 2026-04-15T16:11:55Z 82 232.6 2026-04-15T16:12:05Z 82 231.6 2026-04-15T16:12:16Z 80 233 2026-04-15T16:12:26Z 81 233.8 2026-04-15T16:12:29Z 82 234.4 2026-04-15T16:12:34Z 83 234.4 2026-04-15T16:12:43Z 83 233.8 2026-04-15T16:12:54Z 82 234.6 2026-04-15T16:13:05Z 82 234.4 2026-04-15T16:13:07Z 78 232.8 2026-04-15T16:13:17Z 81 232.4 2026-04-15T16:13:18Z 82 231.2 2026-04-15T16:13:27Z 81 231.4 2026-04-15T16:13:36Z 80 231.6 2026-04-15T16:13:42Z 77 231 2026-04-15T16:13:48Z 76 230.6 2026-04-15T16:14:01Z 77 230.6 2026-04-15T16:14:06Z 78