Tour des Fiz 2019 2046.8 2046.3 2046.1 2046.9 2049.7 2051.3 2055.3 2065.6 2067.1 2067.5 2068 2068.4 2068.4 2068.6 2068.8 2068.9 2072.8 2073.5 2074.8 2075.3 2076.1 2077.1 2077.9 2078.1 2078.2 2079.3 2079.6 2080.3 2081.2 2089.1 2090.4 2091.5 2091.8 2092.3 2092.6 2092.9 2092.9 2100.9 2101.6 2103.2 2105.1 2106.1 2107.8 2118.4 2120.6 2120.9 2124.3 2124.8 2124.7 2133.1 2133.8 2134.7 2135.1 2135.4 2147.9 2148 2148 2148.2 2150.1 2152.2 2164.2 2164.2 2164.1 2164.2 2159.8 2166.3 2163.1 2166.1 2175.5 2177.5 2178.5 2179.8 2180.8 2183.4 2185.1 2193 2193 2192.7 2193.4 2192 2191.7 2190.4 2188.2 2185.5 2186.2 2200.4 2193 2195.5 2215.7 2219.1 2221 2226.5 2229.3 2228.6 2247.4 2250 2253.4 2254.2 2244.1 2245.6 2244.4 2259.3 2259.1 2258.1 2252.2 2253.3 2260.7 2255.4 2255.6 2256.8 2256.3 2262.5 2262.6 2262.9 2262.9 2263.3 2263.6 2264.3 2266.7 2267.7 2269.3 2276.1 2295.1 2302.8 2304.6 2288.8 2289.9 2287.7 2304.3 2304.4 2307 2308.9 2309.5 2311.1 2311.1 2313.6 2323 2324.9 2324.8 2324.2 2322.8 2319.6 2318.9 2322.7 2323.1 2323.7 2324 2325.1 2325.1 2326.1 2325.9 2325.6 2324.6 2324.2 2323.9 2323.1 2312.7 2312.8 2313.7 2310.4 2321.4 2321 2322.8 2324.1 2324.5 2331.5 2333.6 2332.3 2327.7 2335.3 2336.1 2336.9 2337.5 2338.3 2339.6 2341.1 2347.9 2349.1 2349.5 2350.1 2350.3 2350.3 2351.3 2352.1 2353.9 2354.9 2355.6 2356.6 2357.5 2358.2 2358.6 2359 2369.1 2369.1 2368.7 2369.7 2371.5 2375.4 2377.9 2391 2391.5 2392.5 2393.9 2393.6 2395.9 2395.1 2398.3 2407.9 2410.2 2435 2439.7 2442.6 2452 2454.6 2460.2 2461.6 2463.3 2463.7 2463.5 2464.1 2470.2 2477.3 2474.9 2474.1 2473.7 2476.2 2485.4 2502 2521.9 2521.8 2509.4 2511.3 2516.6 2530.5 2532.9 2540.6 2539.6 2557 2557 2557 2557 2557 2557 2639.9 2651.7 2663.5 2667.2 2667.8 2667.8 2667.2 2663.5 2651.7 2639.9 2557 2557 2557 2557 2557 2557 2539.6 2540.6 2532.9 2530.5 2516.6 2511.3 2509.4 2521.8 2521.9 2502 2485.4 2476.2 2473.7 2474.1 2474.9 2476 2476 2474.9 2474.1 2473.7 2476.2 2471.4 2457.3 2457.1 2453.9 2444.6 2425.7 2408.6 2402.9 2385.7 2382 2366 2361.6 2356.2 2346 2338.1 2334.8 2322.4 2321.2 2281.6 2279.1 2267.6 2267.6 2255.7 2240.7 2232.7 2227.6 2205 2207.1 2182.6 2182.6 2170.2 2166.3 2155.7 2159.7 2072 2070.6 2051.9 2047.4 2044.7 2044.9 2042.3 2027.08 2016-07-28T10:46:18Z 2026.12 2016-07-28T10:46:05Z 2025.15 2016-07-28T10:46:00Z 2025.15 2016-07-28T10:45:48Z 2025.64 2016-07-28T10:45:40Z 2027.08 2016-07-28T10:45:27Z 2026.6 2016-07-28T10:45:12Z 2027.56 2016-07-28T09:59:21Z 2025.64 2016-07-28T09:58:47Z 2027.08 2016-07-28T09:58:20Z 2027.08 2016-07-28T09:58:07Z 2026.6 2016-07-28T09:57:52Z 2026.6 2016-07-28T09:57:41Z 2026.12 2016-07-28T09:57:39Z 2026.12 2016-07-28T09:57:25Z 2026.12 2016-07-28T09:57:09Z 2026.12 2016-07-28T09:57:05Z 2025.64 2016-07-28T09:56:51Z 2026.6 2016-07-28T09:56:37Z 2027.56 2016-07-28T09:56:21Z 2028.52 2016-07-28T09:56:09Z 2029.48 2016-07-28T09:56:00Z 2029.96 2016-07-28T09:55:56Z 2029.48 2016-07-28T09:55:53Z 2029.96 2016-07-28T09:55:37Z 2029.96 2016-07-28T09:55:29Z 2034.29 2016-07-28T09:55:16Z 2034.29 2016-07-28T09:55:02Z 2034.29 2016-07-28T09:54:48Z 2035.73 2016-07-28T09:54:37Z 2036.69 2016-07-28T09:54:23Z 2037.65 2016-07-28T09:54:19Z 2037.65 2016-07-28T09:54:17Z 2040.54 2016-07-28T09:54:02Z 2041.98 2016-07-28T09:53:50Z 2042.94 2016-07-28T09:53:46Z 2047.26 2016-07-28T09:53:34Z 2048.23 2016-07-28T09:53:05Z 2051.59 2016-07-28T09:52:52Z 2055.44 2016-07-28T09:52:36Z 2058.32 2016-07-28T09:52:21Z 2060.72 2016-07-28T09:52:08Z 2062.17 2016-07-28T09:51:53Z 2062.17 2016-07-28T09:51:48Z 2062.17 2016-07-28T09:51:45Z 2063.13 2016-07-28T09:51:33Z 2063.61 2016-07-28T09:51:31Z 2064.09 2016-07-28T09:51:26Z 2066.01 2016-07-28T09:51:17Z 2066.01 2016-07-28T09:51:15Z 2067.93 2016-07-28T09:51:01Z 2068.89 2016-07-28T09:50:52Z 2070.82 2016-07-28T09:50:38Z 2072.74 2016-07-28T09:50:23Z 2075.14 2016-07-28T09:50:11Z 2077.55 2016-07-28T09:49:59Z 2079.47 2016-07-28T09:49:45Z 2081.39 2016-07-28T09:49:33Z 2082.35 2016-07-28T09:49:20Z 2082.83 2016-07-28T09:49:04Z 2084.76 2016-07-28T09:48:50Z 2085.24 2016-07-28T09:48:37Z 2086.2 2016-07-28T09:48:23Z 2090.04 2016-07-28T09:48:06Z 2091.97 2016-07-28T09:47:56Z 2091.97 2016-07-28T09:47:55Z 2093.89 2016-07-28T09:47:42Z 2096.29 2016-07-28T09:47:31Z 2098.7 2016-07-28T09:47:18Z 2099.66 2016-07-28T09:47:06Z 2100.14 2016-07-28T09:46:53Z 2103.02 2016-07-28T09:46:43Z 2105.42 2016-07-28T09:46:30Z 2108.31 2016-07-28T09:46:18Z 2111.67 2016-07-28T09:46:04Z 2113.6 2016-07-28T09:45:50Z 2116.48 2016-07-28T09:45:37Z 2119.36 2016-07-28T09:45:24Z 2122.73 2016-07-28T09:45:11Z 2126.09 2016-07-28T09:45:00Z 2128.5 2016-07-28T09:44:48Z 2132.34 2016-07-28T09:44:35Z 2133.3 2016-07-28T09:44:23Z 2134.74 2016-07-28T09:44:07Z 2137.63 2016-07-28T09:43:45Z 2138.11 2016-07-28T09:43:34Z 2140.03 2016-07-28T09:43:22Z 2139.07 2016-07-28T09:43:09Z 2137.63 2016-07-28T09:42:57Z 2134.74 2016-07-28T09:42:46Z 2134.26 2016-07-28T09:42:32Z 2132.34 2016-07-28T09:42:21Z 2129.94 2016-07-28T09:42:08Z 2127.53 2016-07-28T09:41:54Z 2127.05 2016-07-28T09:41:41Z 2125.13 2016-07-28T09:41:29Z 2123.21 2016-07-28T09:41:15Z 2122.25 2016-07-28T09:41:02Z 2120.32 2016-07-28T09:40:49Z 2117.92 2016-07-28T09:40:34Z 2117.44 2016-07-28T09:40:19Z 2116.96 2016-07-28T09:40:07Z 2118.4 2016-07-28T09:39:54Z 2117.44 2016-07-28T09:39:38Z 2115.52 2016-07-28T09:39:26Z 2113.12 2016-07-28T09:39:14Z 2112.63 2016-07-28T09:39:02Z 2111.19 2016-07-28T09:38:48Z 2109.27 2016-07-28T09:38:33Z 2107.83 2016-07-28T09:38:19Z 2106.87 2016-07-28T09:38:07Z 2108.79 2016-07-28T09:37:56Z 2108.79 2016-07-28T09:37:44Z 2110.23 2016-07-28T09:37:29Z 2110.71 2016-07-28T09:37:16Z 2109.75 2016-07-28T09:37:00Z 2106.87 2016-07-28T09:36:43Z 2105.42 2016-07-28T09:36:32Z 2103.98 2016-07-28T09:36:17Z 2103.98 2016-07-28T09:36:06Z 2105.42 2016-07-28T09:35:48Z 2104.46 2016-07-28T09:35:35Z 2104.94 2016-07-28T09:35:21Z 2104.46 2016-07-28T09:35:06Z 2103.02 2016-07-28T09:34:52Z 2102.06 2016-07-28T09:34:39Z 2101.1 2016-07-28T09:34:27Z 2101.1 2016-07-28T09:34:15Z 2100.62 2016-07-28T09:33:58Z 2099.66 2016-07-28T09:33:44Z 2097.25 2016-07-28T09:33:27Z 2096.29 2016-07-28T09:33:16Z 2096.77 2016-07-28T09:33:02Z 2099.18 2016-07-28T09:32:51Z 2098.21 2016-07-28T09:32:39Z 2100.62 2016-07-28T09:32:23Z 2103.5 2016-07-28T09:32:09Z 2105.42 2016-07-28T09:31:54Z 2105.91 2016-07-28T09:31:50Z 2108.79 2016-07-28T09:31:36Z 2111.67 2016-07-28T09:31:24Z 2115.52 2016-07-28T09:31:09Z 2120.32 2016-07-28T09:30:54Z 2122.25 2016-07-28T09:30:48Z 2125.13 2016-07-28T09:30:35Z 2126.57 2016-07-28T09:30:23Z 2129.46 2016-07-28T09:30:10Z 2130.42 2016-07-28T09:29:56Z 2131.38 2016-07-28T09:29:41Z 2136.67 2016-07-28T09:29:29Z 2140.51 2016-07-28T09:29:17Z 2143.88 2016-07-28T09:29:03Z 2147.24 2016-07-28T09:28:50Z 2149.65 2016-07-28T09:28:38Z 2154.93 2016-07-28T09:28:24Z 2155.89 2016-07-28T09:28:15Z 2156.86 2016-07-28T09:28:03Z 2160.7 2016-07-28T09:27:50Z 2161.18 2016-07-28T09:27:39Z 2165.51 2016-07-28T09:27:27Z 2166.95 2016-07-28T09:27:15Z 2166.47 2016-07-28T09:27:03Z 2165.99 2016-07-28T09:26:52Z 2167.91 2016-07-28T09:26:38Z 2171.27 2016-07-28T09:26:26Z 2176.56 2016-07-28T09:26:13Z 2179.93 2016-07-28T09:26:00Z 2181.37 2016-07-28T09:25:47Z 2182.33 2016-07-28T09:25:38Z 2185.69 2016-07-28T09:25:23Z 2185.69 2016-07-28T09:25:12Z 2189.06 2016-07-28T09:24:58Z 2190.98 2016-07-28T09:24:45Z 2191.46 2016-07-28T09:24:33Z 2191.94 2016-07-28T09:24:27Z 2193.87 2016-07-28T09:24:18Z 2194.83 2016-07-28T09:24:04Z 2197.71 2016-07-28T09:23:51Z 2199.63 2016-07-28T09:23:37Z 2202.52 2016-07-28T09:23:25Z 2204.44 2016-07-28T09:23:13Z 2206.36 2016-07-28T09:23:02Z 2209.25 2016-07-28T09:22:47Z 2211.65 2016-07-28T09:22:34Z 2213.57 2016-07-28T09:22:22Z 2215.01 2016-07-28T09:22:09Z 2217.9 2016-07-28T09:21:56Z 2221.26 2016-07-28T09:21:41Z 2224.63 2016-07-28T09:21:27Z 2227.03 2016-07-28T09:21:15Z 2230.88 2016-07-28T09:21:03Z 2234.24 2016-07-28T09:20:51Z 2237.13 2016-07-28T09:20:39Z 2236.64 2016-07-28T09:20:15Z 2237.13 2016-07-28T09:20:03Z 2239.53 2016-07-28T09:19:49Z 2242.89 2016-07-28T09:19:37Z 2245.3 2016-07-28T09:19:26Z 2246.74 2016-07-28T09:19:15Z 2249.14 2016-07-28T09:19:04Z 2252.03 2016-07-28T09:18:51Z 2253.95 2016-07-28T09:18:40Z 2257.79 2016-07-28T09:18:24Z 2258.75 2016-07-28T09:18:11Z 2258.75 2016-07-28T09:18:09Z 2260.68 2016-07-28T09:17:59Z 2264.52 2016-07-28T09:17:45Z 2267.89 2016-07-28T09:17:32Z 2269.81 2016-07-28T09:17:23Z 2271.73 2016-07-28T09:17:11Z 2275.1 2016-07-28T09:16:57Z 2277.98 2016-07-28T09:16:44Z 2281.83 2016-07-28T09:16:30Z 2285.19 2016-07-28T09:16:17Z 2288.08 2016-07-28T09:16:04Z 2288.08 2016-07-28T09:15:42Z 2285.67 2016-07-28T09:15:26Z 2284.23 2016-07-28T09:15:11Z 2283.27 2016-07-28T09:14:59Z 2283.27 2016-07-28T09:14:47Z 2283.27 2016-07-28T09:14:32Z 2281.83 2016-07-28T09:14:19Z 2280.38 2016-07-28T09:14:12Z 2278.46 2016-07-28T09:14:01Z 2277.5 2016-07-28T09:13:50Z 2277.5 2016-07-28T09:13:38Z 2278.94 2016-07-28T09:13:27Z 2279.9 2016-07-28T09:13:15Z 2278.46 2016-07-28T09:13:02Z 2280.87 2016-07-28T09:12:50Z 2283.75 2016-07-28T09:12:38Z 2285.67 2016-07-28T09:12:24Z 2286.15 2016-07-28T09:12:13Z 2285.67 2016-07-28T09:11:52Z 2286.15 2016-07-28T09:11:34Z 2289.52 2016-07-28T09:11:19Z 2290.96 2016-07-28T09:11:05Z 2291.44 2016-07-28T09:10:54Z 2290.96 2016-07-28T09:10:40Z 2291.44 2016-07-28T09:10:29Z 2290.96 2016-07-28T09:10:14Z 2290.48 2016-07-28T09:10:00Z 2289.04 2016-07-28T09:09:46Z 2287.59 2016-07-28T09:09:33Z 2283.27 2016-07-28T09:09:18Z 2281.83 2016-07-28T09:09:06Z 2280.87 2016-07-28T09:08:54Z 2279.42 2016-07-28T09:08:39Z 2275.58 2016-07-28T09:08:28Z 2272.69 2016-07-28T09:08:15Z 2273.17 2016-07-28T09:08:01Z 2270.29 2016-07-28T09:07:49Z 2267.41 2016-07-28T09:07:36Z 2266.93 2016-07-28T09:07:22Z 2267.41 2016-07-28T09:07:09Z 2266.45 2016-07-28T09:06:55Z 2265.96 2016-07-28T09:06:44Z 2264.04 2016-07-28T09:06:32Z 2264.52 2016-07-28T09:06:17Z 2265 2016-07-28T09:06:03Z 2262.6 2016-07-28T09:05:51Z 2262.12 2016-07-28T09:05:38Z 2260.68 2016-07-28T09:05:26Z 2257.31 2016-07-28T09:05:14Z 2255.39 2016-07-28T09:05:00Z 2252.99 2016-07-28T09:04:48Z 2253.95 2016-07-28T09:04:33Z 2253.47 2016-07-28T09:04:19Z 2252.03 2016-07-28T09:04:05Z 2250.58 2016-07-28T09:03:53Z 2249.62 2016-07-28T09:03:38Z 2251.54 2016-07-28T09:03:23Z 2252.03 2016-07-28T09:03:19Z 2252.99 2016-07-28T09:03:06Z 2252.03 2016-07-28T09:02:53Z 2249.62 2016-07-28T09:02:41Z 2248.18 2016-07-28T09:02:28Z 2247.22 2016-07-28T09:02:17Z 2244.82 2016-07-28T09:02:03Z 2243.37 2016-07-28T09:01:48Z 2242.41 2016-07-28T09:01:42Z 2239.53 2016-07-28T09:01:29Z 2238.09 2016-07-28T09:01:17Z 2237.13 2016-07-28T09:01:06Z 2236.16 2016-07-28T09:00:52Z 2236.16 2016-07-28T09:00:49Z 2234.24 2016-07-28T09:00:37Z 2234.24 2016-07-28T09:00:33Z 2231.84 2016-07-28T09:00:17Z 2232.32 2016-07-28T09:00:04Z 2230.88 2016-07-28T08:59:50Z 2230.4 2016-07-28T08:59:35Z 2230.88 2016-07-28T08:59:21Z 2231.36 2016-07-28T08:59:05Z 2230.88 2016-07-28T08:58:39Z 2227.99 2016-07-28T08:58:26Z 2227.51 2016-07-28T08:58:14Z 2227.03 2016-07-28T08:58:02Z 2226.55 2016-07-28T08:57:49Z 2228.47 2016-07-28T08:57:36Z 2229.92 2016-07-28T08:57:22Z 2231.36 2016-07-28T08:57:09Z 2231.36 2016-07-28T08:57:01Z 2229.43 2016-07-28T08:56:50Z 2227.99 2016-07-28T08:56:37Z 2222.71 2016-07-28T08:56:23Z 2219.82 2016-07-28T08:56:09Z 2218.86 2016-07-28T08:55:55Z 2218.86 2016-07-28T08:55:45Z 2216.46 2016-07-28T08:55:31Z 2215.98 2016-07-28T08:55:21Z 2215.98 2016-07-28T08:55:08Z 2214.05 2016-07-28T08:54:55Z 2211.65 2016-07-28T08:54:43Z 2209.73 2016-07-28T08:54:32Z 2209.73 2016-07-28T08:54:18Z 2209.73 2016-07-28T08:54:05Z 2208.29 2016-07-28T08:53:54Z 2206.84 2016-07-28T08:53:40Z 2205.4 2016-07-28T08:53:29Z 2206.84 2016-07-28T08:53:16Z 2204.44 2016-07-28T08:53:00Z 2202.04 2016-07-28T08:52:47Z 2200.59 2016-07-28T08:52:35Z 2197.71 2016-07-28T08:52:22Z 2197.23 2016-07-28T08:52:19Z 2193.87 2016-07-28T08:52:05Z 2192.9 2016-07-28T08:51:34Z 2195.79 2016-07-28T08:51:20Z 2196.75 2016-07-28T08:50:59Z 2194.83 2016-07-28T08:50:45Z 2193.87 2016-07-28T08:50:31Z 2193.39 2016-07-28T08:50:20Z 2193.39 2016-07-28T08:50:07Z 2192.9 2016-07-28T08:49:52Z 2192.42 2016-07-28T08:49:38Z 2190.5 2016-07-28T08:49:26Z 2189.54 2016-07-28T08:49:13Z 2187.62 2016-07-28T08:49:00Z 2186.66 2016-07-28T08:48:46Z 2186.66 2016-07-28T08:48:33Z 2186.18 2016-07-28T08:48:19Z 2183.77 2016-07-28T08:48:05Z 2182.81 2016-07-28T08:47:51Z 2180.89 2016-07-28T08:47:37Z 2177.04 2016-07-28T08:47:25Z 2178.97 2016-07-28T08:47:13Z 2180.41 2016-07-28T08:46:59Z 2184.25 2016-07-28T08:46:44Z 2188.58 2016-07-28T08:46:28Z 2192.42 2016-07-28T08:46:14Z 2197.23 2016-07-28T08:46:01Z 2200.59 2016-07-28T08:45:47Z 2204.92 2016-07-28T08:45:32Z 2209.25 2016-07-28T08:45:19Z 2211.17 2016-07-28T08:45:03Z 2212.61 2016-07-28T08:44:49Z 2215.98 2016-07-28T08:44:36Z 2217.9 2016-07-28T08:44:23Z 2218.38 2016-07-28T08:44:09Z 2223.19 2016-07-28T08:43:55Z 2227.99 2016-07-28T08:43:41Z 2231.84 2016-07-28T08:43:29Z 2230.88 2016-07-28T08:43:17Z 2231.84 2016-07-28T08:42:56Z 2232.32 2016-07-28T08:42:34Z 2236.16 2016-07-28T08:42:20Z 2240.97 2016-07-28T08:42:05Z 2241.93 2016-07-28T08:41:52Z 2241.93 2016-07-28T08:41:40Z 2244.33 2016-07-28T08:41:28Z 2248.18 2016-07-28T08:41:16Z 2250.58 2016-07-28T08:41:04Z 2250.58 2016-07-28T08:40:59Z 2252.03 2016-07-28T08:40:46Z 2252.51 2016-07-28T08:40:33Z 2254.91 2016-07-28T08:40:19Z 2260.2 2016-07-28T08:40:06Z 2262.12 2016-07-28T08:39:54Z 2264.52 2016-07-28T08:39:43Z 2265.96 2016-07-28T08:39:32Z 2263.08 2016-07-28T08:38:59Z 2262.12 2016-07-28T08:38:40Z 2262.12 2016-07-28T08:38:17Z 2260.68 2016-07-28T08:38:05Z 2261.16 2016-07-28T08:37:53Z 2264.52 2016-07-28T08:37:40Z 2265 2016-07-28T08:37:20Z 2265.96 2016-07-28T08:37:05Z 2263.08 2016-07-28T08:36:33Z 2264.04 2016-07-28T08:36:19Z 2266.45 2016-07-28T08:36:04Z 2269.33 2016-07-28T08:35:50Z 2268.85 2016-07-28T08:35:20Z 2270.77 2016-07-28T08:35:03Z 2270.77 2016-07-28T08:34:39Z 2272.21 2016-07-28T08:34:20Z 2275.58 2016-07-28T08:34:06Z 2276.54 2016-07-28T08:33:52Z 2276.06 2016-07-28T08:33:39Z 2274.62 2016-07-28T08:33:05Z 2275.58 2016-07-28T08:32:51Z 2277.02 2016-07-28T08:32:37Z 2277.02 2016-07-28T08:32:24Z 2277.5 2016-07-28T08:32:12Z 2277.5 2016-07-28T08:31:44Z 2276.54 2016-07-28T08:31:28Z 2280.87 2016-07-28T08:31:05Z 2281.35 2016-07-28T08:30:54Z 2282.31 2016-07-28T08:30:40Z 2284.23 2016-07-28T08:30:26Z 2286.63 2016-07-28T08:30:15Z 2288.08 2016-07-28T08:30:03Z 2290 2016-07-28T08:29:50Z 2293.84 2016-07-28T08:29:35Z 2294.8 2016-07-28T08:29:22Z 2298.65 2016-07-28T08:29:08Z 2302.98 2016-07-28T08:28:54Z 2306.82 2016-07-28T08:28:39Z 2309.7 2016-07-28T08:28:25Z 2310.67 2016-07-28T08:28:09Z 2313.55 2016-07-28T08:27:56Z 2316.91 2016-07-28T08:27:44Z 2318.36 2016-07-28T08:27:33Z 2320.28 2016-07-28T08:27:20Z 2321.72 2016-07-28T08:27:05Z 2324.61 2016-07-28T08:26:51Z 2327.49 2016-07-28T08:26:37Z 2327.49 2016-07-28T08:26:25Z 2326.05 2016-07-28T08:26:14Z 2323.16 2016-07-28T08:26:03Z 2321.24 2016-07-28T08:25:52Z 2319.8 2016-07-28T08:25:40Z 2320.28 2016-07-28T08:25:28Z 2323.64 2016-07-28T08:25:15Z 2324.61 2016-07-28T08:25:01Z 2324.12 2016-07-28T08:24:49Z 2325.09 2016-07-28T08:24:36Z 2327.01 2016-07-28T08:24:22Z 2327.49 2016-07-28T08:24:18Z 2327.01 2016-07-28T08:24:06Z 2327.01 2016-07-28T08:23:53Z 2327.49 2016-07-28T08:23:38Z 2330.37 2016-07-28T08:23:15Z 2331.33 2016-07-28T08:22:53Z 2330.85 2016-07-28T08:22:36Z 2330.85 2016-07-28T08:22:20Z 2331.81 2016-07-28T08:21:52Z 2330.85 2016-07-28T08:21:40Z 2332.3 2016-07-28T08:21:29Z 2333.26 2016-07-28T08:21:16Z 2332.78 2016-07-28T08:21:03Z 2334.22 2016-07-28T08:20:52Z 2336.62 2016-07-28T08:20:40Z 2338.06 2016-07-28T08:20:28Z 2338.06 2016-07-28T08:20:25Z 2338.54 2016-07-28T08:20:21Z 2339.99 2016-07-28T08:20:11Z 2341.91 2016-07-28T08:20:02Z 2340.95 2016-07-28T08:19:58Z 2342.87 2016-07-28T08:19:50Z 2350.08 2016-07-28T08:19:37Z 2353.93 2016-07-28T08:19:31Z 2355.85 2016-07-28T08:19:26Z 2356.33 2016-07-28T08:19:24Z 2358.25 2016-07-28T08:19:13Z 2360.65 2016-07-28T08:19:02Z 2360.65 2016-07-28T08:18:59Z 2361.62 2016-07-28T08:18:56Z 2363.54 2016-07-28T08:18:48Z 2363.54 2016-07-28T08:18:47Z 2366.42 2016-07-28T08:18:34Z 2370.27 2016-07-28T08:18:25Z 2374.59 2016-07-28T08:18:16Z 2377 2016-07-28T08:18:06Z 2379.4 2016-07-28T08:17:59Z 2382.76 2016-07-28T08:17:48Z 2383.25 2016-07-28T08:17:45Z 2386.61 2016-07-28T08:17:32Z 2387.09 2016-07-28T08:17:31Z 2391.42 2016-07-28T08:17:20Z 2395.26 2016-07-28T08:17:08Z 2399.11 2016-07-28T08:16:59Z 2401.03 2016-07-28T08:16:53Z 2406.8 2016-07-28T08:16:41Z 2413.05 2016-07-28T08:16:30Z 2416.89 2016-07-28T08:16:18Z 2419.3 2016-07-28T08:16:13Z 2420.74 2016-07-28T08:16:08Z 2421.22 2016-07-28T08:16:06Z 2424.1 2016-07-28T08:15:56Z 2426.5 2016-07-28T08:15:48Z 2430.83 2016-07-28T08:15:36Z 2434.2 2016-07-28T08:15:29Z 2436.12 2016-07-28T08:15:24Z 2439.48 2016-07-28T08:15:14Z 2441.41 2016-07-28T08:15:07Z 2445.25 2016-07-28T08:14:56Z 2449.58 2016-07-28T08:14:44Z 2454.86 2016-07-28T08:14:34Z 2457.27 2016-07-28T08:14:28Z 2460.15 2016-07-28T08:14:20Z 2464.48 2016-07-28T08:14:11Z 2465.44 2016-07-28T08:14:09Z 2465.92 2016-07-28T08:14:07Z 2468.8 2016-07-28T08:13:56Z 2469.76 2016-07-28T08:13:53Z 2471.69 2016-07-28T08:13:48Z 2476.97 2016-07-28T08:13:39Z 2478.9 2016-07-28T08:13:30Z 2480.34 2016-07-28T08:13:25Z 2483.22 2016-07-28T08:13:16Z 2484.66 2016-07-28T08:13:12Z 2485.63 2016-07-28T08:13:10Z 2489.95 2016-07-28T08:13:00Z 2490.91 2016-07-28T08:12:57Z 2492.36 2016-07-28T08:12:55Z 2493.32 2016-07-28T08:12:53Z 2495.72 2016-07-28T08:12:48Z 2498.12 2016-07-28T08:12:37Z 2500.53 2016-07-28T08:12:31Z 2501.49 2016-07-28T08:12:26Z 2501.49 2016-07-28T08:12:16Z 2500.53 2016-07-28T08:12:05Z 2502.45 2016-07-28T08:11:57Z 2505.33 2016-07-28T08:11:46Z 2507.26 2016-07-28T08:11:35Z 2506.77 2016-07-28T08:11:22Z 2506.77 2016-07-28T08:11:19Z 2505.81 2016-07-28T08:11:11Z 2508.7 2016-07-28T08:10:58Z 2508.7 2016-07-28T08:10:57Z 2510.62 2016-07-28T08:10:43Z 2511.58 2016-07-28T08:10:31Z 2511.58 2016-07-28T08:10:22Z 2513.02 2016-07-28T08:10:02Z 2514.95 2016-07-28T08:09:41Z 2517.35 2016-07-28T08:09:25Z 2521.19 2016-07-28T08:09:13Z 2525.52 2016-07-28T08:09:01Z 2529.37 2016-07-28T08:08:47Z 2529.85 2016-07-28T08:08:33Z 2529.37 2016-07-28T08:08:16Z 2529.85 2016-07-28T08:08:01Z 2531.77 2016-07-28T08:07:45Z 2532.25 2016-07-28T08:07:26Z 2534.17 2016-07-28T08:07:12Z 2536.1 2016-07-28T08:06:57Z 2538.02 2016-07-28T08:06:44Z 2538.98 2016-07-28T08:06:29Z 2542.34 2016-07-28T08:06:16Z 2546.19 2016-07-28T08:06:03Z 2547.63 2016-07-28T08:05:52Z 2546.67 2016-07-28T08:05:36Z 2547.63 2016-07-28T08:05:19Z 2547.15 2016-07-28T08:05:08Z 2546.67 2016-07-28T08:04:55Z 2545.71 2016-07-28T08:04:40Z 2545.23 2016-07-28T08:04:25Z 2546.67 2016-07-28T08:04:12Z 2546.67 2016-07-28T08:03:59Z 2548.11 2016-07-28T08:03:54Z 2548.59 2016-07-28T08:03:52Z 2551 2016-07-28T08:03:37Z 2548.59 2016-07-28T08:03:14Z 2547.63 2016-07-28T08:02:50Z 2545.71 2016-07-28T08:02:28Z 2547.63 2016-07-28T08:01:52Z 2548.59 2016-07-28T08:01:21Z 2550.03 2016-07-28T08:01:00Z 2549.55 2016-07-28T08:00:32Z 2548.11 2016-07-28T08:00:10Z 2548.11 2016-07-28T07:59:52Z 2547.15 2016-07-28T07:59:28Z 2545.71 2016-07-28T07:59:14Z 2546.67 2016-07-28T07:59:01Z 2547.15 2016-07-28T07:58:56Z 2547.63 2016-07-28T07:58:41Z 2548.11 2016-07-28T07:58:27Z 2546.67 2016-07-28T07:58:10Z 2546.67 2016-07-28T07:57:58Z 2547.15 2016-07-28T07:57:42Z 2546.19 2016-07-28T07:57:28Z 2544.27 2016-07-28T07:57:16Z 2542.82 2016-07-28T07:56:56Z 2538.98 2016-07-28T07:56:39Z 2538.02 2016-07-28T07:56:24Z 2536.1 2016-07-28T07:56:13Z 2534.17 2016-07-28T07:56:00Z 2533.21 2016-07-28T07:55:48Z 2530.33 2016-07-28T07:55:33Z 2528.4 2016-07-28T07:55:16Z 2525.52 2016-07-28T07:55:00Z 2522.64 2016-07-28T07:54:42Z 2518.31 2016-07-28T07:54:15Z 2518.31 2016-07-28T07:54:01Z 2516.39 2016-07-28T07:53:41Z 2514.95 2016-07-28T07:53:28Z 2511.58 2016-07-28T07:53:13Z 2509.18 2016-07-28T07:52:59Z 2504.85 2016-07-28T07:52:38Z 2505.81 2016-07-28T07:52:15Z 2505.33 2016-07-28T07:51:58Z 2503.41 2016-07-28T07:51:43Z 2501.49 2016-07-28T07:51:33Z 2500.53 2016-07-28T07:51:19Z 2502.45 2016-07-28T07:51:07Z 2502.93 2016-07-28T07:51:00Z 2502.93 2016-07-28T07:50:45Z 2501.97 2016-07-28T07:50:41Z 2499.08 2016-07-28T07:50:31Z 2499.57 2016-07-28T07:50:18Z 2501.01 2016-07-28T07:50:11Z 2501.01 2016-07-28T07:50:07Z 2501.49 2016-07-28T07:49:52Z 2501.01 2016-07-28T07:49:49Z 2499.08 2016-07-28T07:49:38Z 2498.6 2016-07-28T07:49:36Z 2496.2 2016-07-28T07:49:26Z 2495.72 2016-07-28T07:49:23Z 2492.84 2016-07-28T07:49:14Z 2489.95 2016-07-28T07:49:02Z 2488.03 2016-07-28T07:48:49Z 2485.15 2016-07-28T07:48:38Z 2481.78 2016-07-28T07:48:27Z 2477.45 2016-07-28T07:48:14Z 2475.05 2016-07-28T07:48:02Z 2472.65 2016-07-28T07:47:49Z 2469.28 2016-07-28T07:47:38Z 2468.32 2016-07-28T07:47:27Z 2465.92 2016-07-28T07:47:15Z 2464.96 2016-07-28T07:47:05Z 2462.55 2016-07-28T07:46:51Z 2458.23 2016-07-28T07:46:40Z 2454.38 2016-07-28T07:46:29Z 2451.98 2016-07-28T07:46:17Z 2447.65 2016-07-28T07:46:06Z 2444.29 2016-07-28T07:45:55Z 2441.41 2016-07-28T07:45:44Z 2438.04 2016-07-28T07:45:31Z 2435.64 2016-07-28T07:45:20Z 2434.2 2016-07-28T07:45:08Z 2431.31 2016-07-28T07:44:57Z 2427.95 2016-07-28T07:44:45Z 2425.06 2016-07-28T07:44:34Z 2420.26 2016-07-28T07:44:22Z 2417.37 2016-07-28T07:44:10Z 2414.97 2016-07-28T07:43:57Z 2411.6 2016-07-28T07:43:45Z 2411.6 2016-07-28T07:43:42Z 2410.16 2016-07-28T07:43:30Z 2407.28 2016-07-28T07:43:18Z 2404.88 2016-07-28T07:43:06Z 2401.99 2016-07-28T07:42:54Z 2399.11 2016-07-28T07:42:42Z 2396.22 2016-07-28T07:42:29Z 2390.46 2016-07-28T07:42:15Z 2389.01 2016-07-28T07:42:12Z 2388.53 2016-07-28T07:42:08Z 2388.05 2016-07-28T07:42:00Z 2387.09 2016-07-28T07:41:50Z 2383.73 2016-07-28T07:41:38Z 2382.28 2016-07-28T07:41:23Z 2381.32 2016-07-28T07:41:19Z 2380.84 2016-07-28T07:41:17Z 2379.4 2016-07-28T07:41:11Z 2375.55 2016-07-28T07:41:00Z 2373.15 2016-07-28T07:40:49Z 2369.79 2016-07-28T07:40:38Z 2366.9 2016-07-28T07:40:27Z 2364.5 2016-07-28T07:40:19Z 2360.65 2016-07-28T07:40:04Z 2359.21 2016-07-28T07:39:56Z 2354.41 2016-07-28T07:39:43Z 2351.52 2016-07-28T07:39:31Z 2350.56 2016-07-28T07:39:28Z 2349.12 2016-07-28T07:39:23Z 2346.23 2016-07-28T07:39:11Z 2343.83 2016-07-28T07:39:03Z 2340.47 2016-07-28T07:38:48Z 2339.99 2016-07-28T07:38:47Z 2337.1 2016-07-28T07:38:35Z 2334.7 2016-07-28T07:38:24Z 2333.74 2016-07-28T07:38:19Z 2333.74 2016-07-28T07:38:14Z 2334.7 2016-07-28T07:38:08Z 2333.74 2016-07-28T07:37:47Z 2333.74 2016-07-28T07:37:29Z 2330.85 2016-07-28T07:37:05Z 2333.74 2016-07-28T07:36:43Z 2330.37 2016-07-28T07:36:06Z 2327.01 2016-07-28T07:35:49Z 2329.89 2016-07-28T07:35:15Z 2328.45 2016-07-28T07:34:54Z 2329.41 2016-07-28T07:34:38Z 2328.45 2016-07-28T07:34:22Z 2327.49 2016-07-28T07:34:11Z 2325.09 2016-07-28T07:33:58Z 2324.61 2016-07-28T07:33:44Z 2323.16 2016-07-28T07:33:27Z 2325.09 2016-07-28T07:33:13Z 2323.16 2016-07-28T07:32:50Z 2325.09 2016-07-28T07:32:24Z 2325.09 2016-07-28T07:31:58Z 2321.72 2016-07-28T07:31:36Z 2325.57 2016-07-28T07:31:07Z 2324.61 2016-07-28T07:30:46Z 2323.64 2016-07-28T07:30:27Z 2326.05 2016-07-28T07:29:55Z 2326.53 2016-07-28T07:29:43Z 2326.05 2016-07-28T07:29:32Z 2325.09 2016-07-28T07:29:21Z 2324.61 2016-07-28T07:29:10Z 2323.64 2016-07-28T07:28:56Z 2321.24 2016-07-28T07:28:47Z 2319.8 2016-07-28T07:28:35Z 2318.36 2016-07-28T07:28:09Z 2317.4 2016-07-28T07:27:55Z 2314.51 2016-07-28T07:27:41Z 2313.07 2016-07-28T07:27:31Z 2310.67 2016-07-28T07:27:20Z 2308.26 2016-07-28T07:27:08Z 2306.34 2016-07-28T07:26:55Z 2304.42 2016-07-28T07:26:39Z 2303.46 2016-07-28T07:26:27Z 2303.94 2016-07-28T07:26:13Z 2303.46 2016-07-28T07:26:01Z 2301.53 2016-07-28T07:25:45Z 2301.05 2016-07-28T07:25:33Z 2298.65 2016-07-28T07:25:21Z 2294.32 2016-07-28T07:25:08Z 2291.92 2016-07-28T07:24:52Z 2291.44 2016-07-28T07:24:41Z 2289.04 2016-07-28T07:24:28Z 2284.71 2016-07-28T07:24:13Z 2283.27 2016-07-28T07:23:59Z 2283.27 2016-07-28T07:23:48Z 2281.83 2016-07-28T07:23:35Z 2279.42 2016-07-28T07:23:23Z 2280.38 2016-07-28T07:23:11Z 2277.98 2016-07-28T07:22:56Z 2275.1 2016-07-28T07:22:42Z 2269.33 2016-07-28T07:22:31Z 2262.12 2016-07-28T07:22:16Z 2256.35 2016-07-28T07:22:04Z 2247.7 2016-07-28T07:21:51Z 2245.78 2016-07-28T07:21:38Z 2245.78 2016-07-28T07:21:23Z 2246.74 2016-07-28T07:21:10Z 2247.22 2016-07-28T07:20:56Z 2246.74 2016-07-28T07:20:43Z 2246.74 2016-07-28T07:20:29Z 2247.22 2016-07-28T07:20:14Z 2245.3 2016-07-28T07:20:01Z 2240.49 2016-07-28T07:19:48Z 2236.64 2016-07-28T07:19:35Z 2234.24 2016-07-28T07:19:22Z 2230.4 2016-07-28T07:19:09Z 2225.59 2016-07-28T07:18:57Z 2219.82 2016-07-28T07:18:45Z 2217.9 2016-07-28T07:18:31Z 2215.98 2016-07-28T07:18:18Z 2215.98 2016-07-28T07:18:04Z 2215.01 2016-07-28T07:17:51Z 2214.53 2016-07-28T07:17:37Z 2214.05 2016-07-28T07:17:22Z 2209.73 2016-07-28T07:17:10Z 2205.4 2016-07-28T07:16:58Z 2204.44 2016-07-28T07:16:44Z 2204.44 2016-07-28T07:16:28Z 2201.56 2016-07-28T07:16:13Z 2199.15 2016-07-28T07:16:00Z 2198.19 2016-07-28T07:15:44Z 2197.71 2016-07-28T07:15:28Z 2198.67 2016-07-28T07:15:15Z 2198.67 2016-07-28T07:15:00Z 2198.67 2016-07-28T07:14:49Z 2199.15 2016-07-28T07:14:34Z 2198.19 2016-07-28T07:14:23Z 2195.79 2016-07-28T07:14:12Z 2194.35 2016-07-28T07:14:00Z 2192.9 2016-07-28T07:13:47Z 2191.94 2016-07-28T07:13:34Z 2188.58 2016-07-28T07:13:20Z 2187.62 2016-07-28T07:13:04Z 2183.77 2016-07-28T07:12:51Z 2177.04 2016-07-28T07:12:37Z 2175.6 2016-07-28T07:12:24Z 2175.12 2016-07-28T07:12:12Z 2177.52 2016-07-28T07:12:00Z 2180.41 2016-07-28T07:11:49Z 2178.48 2016-07-28T07:11:37Z 2174.64 2016-07-28T07:11:22Z 2166.47 2016-07-28T07:11:08Z 2159.26 2016-07-28T07:10:54Z 2154.93 2016-07-28T07:10:40Z 2145.32 2016-07-28T07:10:27Z 2138.11 2016-07-28T07:10:14Z 2136.19 2016-07-28T07:09:58Z 2138.11 2016-07-28T07:09:46Z 2136.67 2016-07-28T07:09:33Z 2134.26 2016-07-28T07:09:20Z 2137.15 2016-07-28T07:09:09Z 2137.63 2016-07-28T07:08:55Z 2132.82 2016-07-28T07:08:40Z 2128.98 2016-07-28T07:08:26Z 2123.21 2016-07-28T07:08:14Z 2124.17 2016-07-28T07:08:00Z 2125.13 2016-07-28T07:07:45Z 2124.17 2016-07-28T07:07:33Z 2124.65 2016-07-28T07:07:20Z 2124.65 2016-07-28T07:07:08Z 2125.61 2016-07-28T07:06:54Z 2126.09 2016-07-28T07:06:39Z 2125.61 2016-07-28T07:06:25Z 2123.69 2016-07-28T07:06:13Z 2117.44 2016-07-28T07:05:58Z 2115.04 2016-07-28T07:05:43Z 2111.67 2016-07-28T07:05:27Z 2107.83 2016-07-28T07:05:13Z 2103.5 2016-07-28T07:04:57Z 2102.54 2016-07-28T07:04:44Z 2101.1 2016-07-28T07:04:33Z 2098.21 2016-07-28T07:04:20Z 2096.77 2016-07-28T07:04:06Z 2097.25 2016-07-28T07:03:55Z 2097.25 2016-07-28T07:03:44Z 2096.29 2016-07-28T07:03:32Z 2096.29 2016-07-28T07:03:20Z 2096.29 2016-07-28T07:03:09Z 2094.85 2016-07-28T07:02:55Z 2092.93 2016-07-28T07:02:44Z 2089.56 2016-07-28T07:02:31Z 2086.2 2016-07-28T07:02:17Z 2080.91 2016-07-28T07:02:05Z 2078.03 2016-07-28T07:01:52Z 2078.51 2016-07-28T07:01:38Z 2080.91 2016-07-28T07:01:22Z 2078.99 2016-07-28T07:01:08Z 2075.62 2016-07-28T07:00:54Z 2073.22 2016-07-28T07:00:40Z 2071.3 2016-07-28T07:00:22Z 2067.93 2016-07-28T07:00:09Z 2066.01 2016-07-28T06:59:57Z 2060.24 2016-07-28T06:59:42Z 2058.32 2016-07-28T06:59:29Z 2057.36 2016-07-28T06:59:18Z 2054.96 2016-07-28T06:59:07Z 2053.03 2016-07-28T06:58:53Z 2050.15 2016-07-28T06:58:43Z 2046.3 2016-07-28T06:58:31Z 2043.42 2016-07-28T06:58:17Z 2044.86 2016-07-28T06:58:05Z 2043.42 2016-07-28T06:57:51Z 2037.65 2016-07-28T06:57:39Z 2039.09 2016-07-28T06:57:25Z 2037.17 2016-07-28T06:57:13Z 2036.21 2016-07-28T06:57:03Z 2031.4 2016-07-28T06:56:50Z 2030.44 2016-07-28T06:56:38Z 2028.52 2016-07-28T06:56:21Z 2028.04 2016-07-28T06:56:09Z 2027.08 2016-07-28T06:55:54Z 2026.6 2016-07-28T06:55:38Z 2026.6 2016-07-28T06:55:27Z 2025.64 2016-07-28T06:55:12Z 2024.67 2016-07-28T06:55:02Z 2023.71 2016-07-28T06:54:47Z 2023.71 2016-07-28T06:54:36Z 2021.31 2016-07-28T06:54:23Z 2020.35 2016-07-28T06:54:08Z 2018.43 2016-07-28T06:53:55Z 2017.46 2016-07-28T06:53:42Z 2017.46 2016-07-28T06:53:31Z 2016.98 2016-07-28T06:53:16Z 2014.1 2016-07-28T06:53:05Z 2013.62 2016-07-28T06:52:52Z 2012.66 2016-07-28T06:52:40Z 2011.7 2016-07-28T06:52:27Z 2008.33 2016-07-28T06:52:13Z 2004.49 2016-07-28T06:51:57Z 2000.16 2016-07-28T06:51:43Z 1995.83 2016-07-28T06:51:29Z 1994.87 2016-07-28T06:51:13Z 1991.99 2016-07-28T06:50:56Z 1988.14 2016-07-28T06:50:43Z 1986.22 2016-07-28T06:50:27Z 1985.74 2016-07-28T06:50:13Z 1982.86 2016-07-28T06:50:00Z 1980.45 2016-07-28T06:49:47Z 1979.01 2016-07-28T06:49:36Z 1977.57 2016-07-28T06:49:22Z 1976.61 2016-07-28T06:49:07Z 1971.8 2016-07-28T06:48:52Z 1967.96 2016-07-28T06:48:35Z 1965.07 2016-07-28T06:48:20Z 1964.11 2016-07-28T06:48:04Z 1961.71 2016-07-28T06:47:51Z 1959.78 2016-07-28T06:47:39Z 1957.86 2016-07-28T06:47:26Z 1955.94 2016-07-28T06:47:13Z 1954.5 2016-07-28T06:47:03Z 1955.94 2016-07-28T06:46:48Z 1953.54 2016-07-28T06:46:35Z 1956.42 2016-07-28T06:46:10Z 1955.46 2016-07-28T06:45:49Z 1954.5 2016-07-28T06:45:19Z 1948.25 2016-07-28T06:44:46Z 1949.69 2016-07-28T06:44:26Z 1942.96 2016-07-28T06:43:52Z 1940.56 2016-07-28T06:43:15Z 1940.56 2016-07-28T06:42:51Z 1939.6 2016-07-28T06:42:39Z 1939.6 2016-07-28T06:42:27Z 1937.19 2016-07-28T06:42:12Z 1933.35 2016-07-28T06:42:00Z 1932.39 2016-07-28T06:41:47Z 1931.91 2016-07-28T06:41:31Z 1931.43 2016-07-28T06:41:17Z 1932.87 2016-07-28T06:41:04Z 1931.91 2016-07-28T06:40:52Z 1932.39 2016-07-28T06:40:40Z 1931.43 2016-07-28T06:40:22Z 1928.54 2016-07-28T06:40:07Z 1927.58 2016-07-28T06:39:53Z 1923.25 2016-07-28T06:39:40Z 1918.93 2016-07-28T06:39:24Z 1916.53 2016-07-28T06:39:12Z 1912.68 2016-07-28T06:38:58Z 1910.28 2016-07-28T06:38:44Z 1909.8 2016-07-28T06:38:29Z 1906.91 2016-07-28T06:38:14Z 1904.03 2016-07-28T06:38:01Z 1904.99 2016-07-28T06:37:51Z 1905.95 2016-07-28T06:37:33Z 1907.39 2016-07-28T06:37:16Z 1905.95 2016-07-28T06:37:00Z 1904.51 2016-07-28T06:36:41Z 1902.11 2016-07-28T06:36:25Z 1901.63 2016-07-28T06:36:10Z 1898.74 2016-07-28T06:35:54Z 1897.3 2016-07-28T06:35:42Z 1895.86 2016-07-28T06:35:30Z 1894.42 2016-07-28T06:35:17Z 1892.01 2016-07-28T06:35:05Z 1889.61 2016-07-28T06:34:51Z 1887.69 2016-07-28T06:34:37Z 1885.28 2016-07-28T06:34:23Z 1881.92 2016-07-28T06:34:08Z 1880 2016-07-28T06:33:54Z 1876.15 2016-07-28T06:33:37Z 1875.19 2016-07-28T06:33:27Z 1875.19 2016-07-28T06:33:14Z 1871.82 2016-07-28T06:32:59Z 1869.42 2016-07-28T06:32:44Z 1868.94 2016-07-28T06:32:32Z 1865.09 2016-07-28T06:32:19Z 1864.13 2016-07-28T06:32:06Z 1862.69 2016-07-28T06:31:55Z 1862.21 2016-07-28T06:31:39Z 1860.77 2016-07-28T06:31:29Z 1857.89 2016-07-28T06:31:17Z 1855.96 2016-07-28T06:31:03Z 1852.12 2016-07-28T06:30:50Z 1851.16 2016-07-28T06:30:39Z 1848.75 2016-07-28T06:30:27Z 1846.83 2016-07-28T06:30:11Z 1845.39 2016-07-28T06:29:58Z 1841.06 2016-07-28T06:29:43Z 1841.06 2016-07-28T06:29:31Z 1841.06 2016-07-28T06:29:17Z 1839.62 2016-07-28T06:29:04Z 1838.18 2016-07-28T06:28:49Z 1837.7 2016-07-28T06:28:22Z 1837.22 2016-07-28T06:27:51Z 1836.74 2016-07-28T06:27:37Z 1834.33 2016-07-28T06:27:23Z 1832.89 2016-07-28T06:27:10Z 1829.53 2016-07-28T06:26:55Z 1829.05 2016-07-28T06:26:42Z 1827.12 2016-07-28T06:26:30Z 1823.76 2016-07-28T06:26:17Z 1823.28 2016-07-28T06:26:06Z 1821.35 2016-07-28T06:25:51Z 1819.91 2016-07-28T06:25:38Z 1818.47 2016-07-28T06:25:26Z 1815.11 2016-07-28T06:25:13Z 1813.18 2016-07-28T06:24:59Z 1812.22 2016-07-28T06:24:47Z 1812.22 2016-07-28T06:24:35Z 1810.3 2016-07-28T06:24:21Z 1807.42 2016-07-28T06:24:09Z 1807.42 2016-07-28T06:23:59Z 1806.45 2016-07-28T06:23:46Z 1803.57 2016-07-28T06:23:30Z 1798.28 2016-07-28T06:23:16Z 1796.36 2016-07-28T06:23:01Z 1796.84 2016-07-28T06:22:47Z 1795.4 2016-07-28T06:22:33Z 1792.52 2016-07-28T06:22:18Z 1791.07 2016-07-28T06:22:04Z 1789.63 2016-07-28T06:21:52Z 1789.15 2016-07-28T06:21:39Z 1788.67 2016-07-28T06:21:26Z 1787.23 2016-07-28T06:21:13Z 1784.82 2016-07-28T06:20:58Z 1781.94 2016-07-28T06:20:47Z 1780.5 2016-07-28T06:20:34Z 1778.58 2016-07-28T06:20:20Z 1775.69 2016-07-28T06:20:04Z 1772.81 2016-07-28T06:19:48Z 1769.44 2016-07-28T06:19:32Z 1767.52 2016-07-28T06:19:19Z 1765.6 2016-07-28T06:19:09Z 1762.23 2016-07-28T06:18:55Z 1762.71 2016-07-28T06:18:43Z 1759.83 2016-07-28T06:18:28Z 1756.95 2016-07-28T06:18:14Z 1753.58 2016-07-28T06:17:58Z 1752.62 2016-07-28T06:17:45Z 1749.26 2016-07-28T06:17:30Z 1748.29 2016-07-28T06:17:17Z 1746.37 2016-07-28T06:17:06Z 1743.49 2016-07-28T06:16:55Z 1742.05 2016-07-28T06:16:43Z 1739.16 2016-07-28T06:16:31Z 1737.72 2016-07-28T06:16:18Z 1737.72 2016-07-28T06:16:07Z 1735.8 2016-07-28T06:15:54Z 1733.88 2016-07-28T06:15:41Z 1733.39 2016-07-28T06:15:29Z 1730.99 2016-07-28T06:15:15Z 1729.55 2016-07-28T06:15:03Z 1730.03 2016-07-28T06:14:50Z 1726.67 2016-07-28T06:14:28Z 1723.78 2016-07-28T06:14:12Z 1720.9 2016-07-28T06:14:01Z 1718.97 2016-07-28T06:13:47Z 1717.05 2016-07-28T06:13:31Z 1715.13 2016-07-28T06:13:18Z 1712.73 2016-07-28T06:13:05Z 1712.25 2016-07-28T06:12:53Z 1711.28 2016-07-28T06:12:40Z 1708.4 2016-07-28T06:12:27Z 1707.44 2016-07-28T06:12:14Z 1706.48 2016-07-28T06:12:03Z 1702.15 2016-07-28T06:11:47Z 1698.31 2016-07-28T06:11:34Z 1697.83 2016-07-28T06:11:26Z 1694.94 2016-07-28T06:11:11Z 1693.02 2016-07-28T06:10:58Z 1691.58 2016-07-28T06:10:46Z 1691.1 2016-07-28T06:10:26Z 1691.1 2016-07-28T06:10:11Z 1689.17 2016-07-28T06:09:59Z 1687.25 2016-07-28T06:09:48Z 1684.37 2016-07-28T06:09:33Z 1683.89 2016-07-28T06:09:21Z 1681.96 2016-07-28T06:09:08Z 1680.04 2016-07-28T06:08:56Z 1677.64 2016-07-28T06:08:44Z 1678.12 2016-07-28T06:08:33Z 1674.27 2016-07-28T06:08:20Z 1672.35 2016-07-28T06:08:06Z 1670.91 2016-07-28T06:07:55Z 1669.95 2016-07-28T06:07:42Z 1666.58 2016-07-28T06:07:26Z 1665.62 2016-07-28T06:07:11Z 1663.22 2016-07-28T06:06:59Z 1660.81 2016-07-28T06:06:45Z 1660.33 2016-07-28T06:06:31Z 1660.81 2016-07-28T06:06:20Z 1659.85 2016-07-28T06:06:07Z 1657.45 2016-07-28T06:05:55Z 1654.57 2016-07-28T06:05:43Z 1654.09 2016-07-28T06:05:31Z 1653.12 2016-07-28T06:05:19Z 1651.2 2016-07-28T06:05:07Z 1649.28 2016-07-28T06:04:54Z 1647.36 2016-07-28T06:04:40Z 1645.43 2016-07-28T06:04:28Z 1643.51 2016-07-28T06:04:15Z 1643.03 2016-07-28T06:04:03Z 1641.11 2016-07-28T06:03:51Z 1637.74 2016-07-28T06:03:37Z 1636.3 2016-07-28T06:03:24Z 1632.46 2016-07-28T06:03:10Z 1629.57 2016-07-28T06:02:57Z 1628.13 2016-07-28T06:02:44Z 1627.17 2016-07-28T06:02:31Z 1626.69 2016-07-28T06:02:18Z 1625.25 2016-07-28T06:02:08Z 1623.32 2016-07-28T06:01:57Z 1622.36 2016-07-28T06:01:44Z 1622.84 2016-07-28T06:01:43Z 1623.8 2016-07-28T06:01:22Z 1621.88 2016-07-28T06:01:01Z 1620.44 2016-07-28T06:00:47Z 1619.96 2016-07-28T06:00:16Z 1619.96 2016-07-28T05:59:56Z 1620.44 2016-07-28T05:59:27Z 1620.44 2016-07-28T05:59:14Z 1620.44 2016-07-28T05:59:00Z 1620.92 2016-07-28T05:58:47Z 1620.92 2016-07-28T05:58:36Z 1624.28 2016-07-28T05:58:20Z 1622.36 2016-07-28T05:57:51Z 1620.92 2016-07-28T05:57:29Z 1621.4 2016-07-28T05:57:12Z 1621.4 2016-07-28T05:56:41Z 1622.36 2016-07-28T05:56:25Z 1620.44 2016-07-28T05:56:10Z 1619.96 2016-07-28T05:55:51Z 1621.4 2016-07-28T05:55:28Z 1621.4 2016-07-28T05:55:05Z