Montlaur : boucle 2 343 2021-05-26T07:36:17.000Z 343.79998779297 2021-05-26T07:36:32.000Z 345.20001220703 2021-05-26T07:36:47.000Z 346.20001220703 2021-05-26T07:37:02.000Z 348.60000610352 2021-05-26T07:37:20.000Z 350 2021-05-26T07:37:38.000Z 350.60000610352 2021-05-26T07:37:41.000Z 351.39999389648 2021-05-26T07:37:52.000Z 350.79998779297 2021-05-26T07:38:08.000Z 352.39999389648 2021-05-26T07:38:24.000Z 353.79998779297 2021-05-26T07:38:32.000Z 355.39999389648 2021-05-26T07:38:46.000Z 355 2021-05-26T07:38:58.000Z 354 2021-05-26T07:39:14.000Z 353.20001220703 2021-05-26T07:39:28.000Z 352.20001220703 2021-05-26T07:39:41.000Z 351.60000610352 2021-05-26T07:39:56.000Z 351.20001220703 2021-05-26T07:40:11.000Z 351 2021-05-26T07:40:27.000Z 351.20001220703 2021-05-26T07:40:39.000Z 351.39999389648 2021-05-26T07:40:55.000Z 351.60000610352 2021-05-26T07:41:13.000Z 351.60000610352 2021-05-26T07:41:29.000Z 352.39999389648 2021-05-26T07:41:44.000Z 353.20001220703 2021-05-26T07:41:57.000Z 354 2021-05-26T07:42:12.000Z 355 2021-05-26T07:42:26.000Z 356.20001220703 2021-05-26T07:42:41.000Z 357.39999389648 2021-05-26T07:42:56.000Z 358.39999389648 2021-05-26T07:43:10.000Z 359.60000610352 2021-05-26T07:43:25.000Z 360.79998779297 2021-05-26T07:43:40.000Z 361.39999389648 2021-05-26T07:43:55.000Z 362.20001220703 2021-05-26T07:44:09.000Z 363.20001220703 2021-05-26T07:44:24.000Z 364 2021-05-26T07:44:39.000Z 365.20001220703 2021-05-26T07:44:55.000Z 366 2021-05-26T07:45:11.000Z 366 2021-05-26T07:45:54.000Z 365.20001220703 2021-05-26T07:46:08.000Z 364 2021-05-26T07:46:21.000Z 363 2021-05-26T07:46:33.000Z 363.60000610352 2021-05-26T07:46:46.000Z 364.20001220703 2021-05-26T07:46:59.000Z 363.60000610352 2021-05-26T07:47:12.000Z 363.60000610352 2021-05-26T07:47:25.000Z 365 2021-05-26T07:47:38.000Z 365.79998779297 2021-05-26T07:47:51.000Z 365.20001220703 2021-05-26T07:48:04.000Z 366.39999389648 2021-05-26T07:48:18.000Z 367 2021-05-26T07:48:31.000Z 366.79998779297 2021-05-26T07:48:44.000Z 366.60000610352 2021-05-26T07:48:57.000Z 366.39999389648 2021-05-26T07:49:10.000Z 367 2021-05-26T07:49:23.000Z 367.20001220703 2021-05-26T07:49:34.000Z 367 2021-05-26T07:49:43.000Z 367.60000610352 2021-05-26T07:49:56.000Z 368.39999389648 2021-05-26T07:50:06.000Z 368.20001220703 2021-05-26T07:50:17.000Z 367 2021-05-26T07:50:30.000Z 366.20001220703 2021-05-26T07:50:45.000Z 364.60000610352 2021-05-26T07:50:59.000Z 362.20001220703 2021-05-26T07:51:13.000Z 359.20001220703 2021-05-26T07:51:27.000Z 356.20001220703 2021-05-26T07:51:40.000Z 352.39999389648 2021-05-26T07:51:52.000Z 350.39999389648 2021-05-26T07:52:05.000Z 348.20001220703 2021-05-26T07:52:19.000Z 347.20001220703 2021-05-26T07:52:32.000Z 346.20001220703 2021-05-26T07:52:45.000Z 345.79998779297 2021-05-26T07:52:58.000Z 345.39999389648 2021-05-26T07:53:11.000Z 345.39999389648 2021-05-26T07:53:23.000Z 344.79998779297 2021-05-26T07:53:35.000Z 344.79998779297 2021-05-26T07:53:37.000Z 343.79998779297 2021-05-26T07:53:50.000Z 343.20001220703 2021-05-26T07:54:05.000Z 342.79998779297 2021-05-26T07:54:19.000Z 343 2021-05-26T07:54:32.000Z 343.39999389648 2021-05-26T07:54:44.000Z 343.79998779297 2021-05-26T07:54:55.000Z 344 2021-05-26T07:55:08.000Z 343.79998779297 2021-05-26T07:55:21.000Z 343.20001220703 2021-05-26T07:55:34.000Z 342.79998779297 2021-05-26T07:55:46.000Z 343 2021-05-26T07:55:59.000Z 343.20001220703 2021-05-26T07:56:11.000Z 343.60000610352 2021-05-26T07:56:24.000Z 344.20001220703 2021-05-26T07:56:37.000Z 344.20001220703 2021-05-26T07:56:51.000Z 344.60000610352 2021-05-26T07:57:05.000Z 345.20001220703 2021-05-26T07:57:19.000Z 345.79998779297 2021-05-26T07:57:32.000Z 346.39999389648 2021-05-26T07:57:46.000Z 347.39999389648 2021-05-26T07:57:59.000Z 348.20001220703 2021-05-26T07:58:12.000Z 348.79998779297 2021-05-26T07:58:25.000Z 349.20001220703 2021-05-26T07:58:38.000Z 349.39999389648 2021-05-26T07:58:51.000Z 349.60000610352 2021-05-26T07:59:04.000Z 349.79998779297 2021-05-26T07:59:18.000Z 349.60000610352 2021-05-26T07:59:33.000Z 349.39999389648 2021-05-26T07:59:47.000Z 349.79998779297 2021-05-26T08:00:03.000Z 350.20001220703 2021-05-26T08:00:16.000Z 350.60000610352 2021-05-26T08:00:30.000Z 351 2021-05-26T08:00:43.000Z 352 2021-05-26T08:00:58.000Z 352.60000610352 2021-05-26T08:01:13.000Z 353 2021-05-26T08:01:49.000Z 353.20001220703 2021-05-26T08:02:02.000Z 353.20001220703 2021-05-26T08:02:15.000Z 353.20001220703 2021-05-26T08:02:29.000Z 353.39999389648 2021-05-26T08:02:42.000Z 354 2021-05-26T08:02:55.000Z 354 2021-05-26T08:03:09.000Z 354 2021-05-26T08:03:23.000Z 354.39999389648 2021-05-26T08:03:37.000Z 355 2021-05-26T08:03:55.000Z 355.20001220703 2021-05-26T08:04:08.000Z 355.20001220703 2021-05-26T08:04:21.000Z 355.60000610352 2021-05-26T08:04:35.000Z 356.20001220703 2021-05-26T08:04:48.000Z 357.79998779297 2021-05-26T08:05:02.000Z 359 2021-05-26T08:05:15.000Z 359.60000610352 2021-05-26T08:05:33.000Z 359.79998779297 2021-05-26T08:05:45.000Z 360.39999389648 2021-05-26T08:05:56.000Z 360.60000610352 2021-05-26T08:06:09.000Z 360.79998779297 2021-05-26T08:06:22.000Z 360.79998779297 2021-05-26T08:06:35.000Z 360.20001220703 2021-05-26T08:06:48.000Z 360.39999389648 2021-05-26T08:07:02.000Z 360.39999389648 2021-05-26T08:07:15.000Z 360.60000610352 2021-05-26T08:07:29.000Z 360.60000610352 2021-05-26T08:07:42.000Z 361 2021-05-26T08:07:56.000Z 361 2021-05-26T08:08:12.000Z 361 2021-05-26T08:08:24.000Z 361.39999389648 2021-05-26T08:08:38.000Z 361.79998779297 2021-05-26T08:08:53.000Z 362.39999389648 2021-05-26T08:09:06.000Z 363.39999389648 2021-05-26T08:09:18.000Z 364.60000610352 2021-05-26T08:09:31.000Z 365.79998779297 2021-05-26T08:10:41.000Z 367.20001220703 2021-05-26T08:10:54.000Z 367.60000610352 2021-05-26T08:11:08.000Z 368.39999389648 2021-05-26T08:11:23.000Z 368.60000610352 2021-05-26T08:11:25.000Z 369.20001220703 2021-05-26T08:11:40.000Z 369.60000610352 2021-05-26T08:12:31.000Z 370 2021-05-26T08:12:44.000Z 371 2021-05-26T08:12:55.000Z 371.39999389648 2021-05-26T08:13:03.000Z 371.60000610352 2021-05-26T08:13:04.000Z 372.20001220703 2021-05-26T08:13:12.000Z 373 2021-05-26T08:13:22.000Z 373.60000610352 2021-05-26T08:13:30.000Z 374.39999389648 2021-05-26T08:13:37.000Z 375 2021-05-26T08:13:44.000Z 375.60000610352 2021-05-26T08:13:51.000Z 377 2021-05-26T08:13:59.000Z 378 2021-05-26T08:14:12.000Z 378.39999389648 2021-05-26T08:14:25.000Z 378.79998779297 2021-05-26T08:14:37.000Z 379.60000610352 2021-05-26T08:14:50.000Z 380.60000610352 2021-05-26T08:15:03.000Z 381.39999389648 2021-05-26T08:15:16.000Z 381.39999389648 2021-05-26T08:15:28.000Z 381 2021-05-26T08:15:41.000Z 381.20001220703 2021-05-26T08:15:54.000Z 381.39999389648 2021-05-26T08:16:03.000Z 381.60000610352 2021-05-26T08:16:11.000Z 382 2021-05-26T08:16:19.000Z 381.60000610352 2021-05-26T08:16:28.000Z 381.20001220703 2021-05-26T08:16:36.000Z 381 2021-05-26T08:16:47.000Z 380.79998779297 2021-05-26T08:16:59.000Z 380.60000610352 2021-05-26T08:17:12.000Z 381.39999389648 2021-05-26T08:17:26.000Z 382 2021-05-26T08:17:39.000Z 382.79998779297 2021-05-26T08:17:53.000Z 383.60000610352 2021-05-26T08:18:05.000Z 384.79998779297 2021-05-26T08:18:17.000Z 385.79998779297 2021-05-26T08:18:31.000Z 386.79998779297 2021-05-26T08:18:46.000Z 387.39999389648 2021-05-26T08:18:59.000Z 388.60000610352 2021-05-26T08:19:13.000Z 390.60000610352 2021-05-26T08:19:28.000Z 392.79998779297 2021-05-26T08:19:42.000Z 395 2021-05-26T08:19:56.000Z 397 2021-05-26T08:20:10.000Z 398.39999389648 2021-05-26T08:20:23.000Z 399.39999389648 2021-05-26T08:20:36.000Z 401.39999389648 2021-05-26T08:20:50.000Z 403.39999389648 2021-05-26T08:21:05.000Z 405.20001220703 2021-05-26T08:21:19.000Z 406.39999389648 2021-05-26T08:21:33.000Z 407.39999389648 2021-05-26T08:21:47.000Z 408.39999389648 2021-05-26T08:22:00.000Z 409.20001220703 2021-05-26T08:22:13.000Z 410.60000610352 2021-05-26T08:22:26.000Z 412 2021-05-26T08:22:40.000Z 413.39999389648 2021-05-26T08:22:54.000Z 415 2021-05-26T08:23:06.000Z 416.60000610352 2021-05-26T08:23:19.000Z 418 2021-05-26T08:23:33.000Z 419.60000610352 2021-05-26T08:23:47.000Z 421.20001220703 2021-05-26T08:24:01.000Z 423.79998779297 2021-05-26T08:24:14.000Z 426.20001220703 2021-05-26T08:24:27.000Z 427.20001220703 2021-05-26T08:24:39.000Z 428.60000610352 2021-05-26T08:24:53.000Z 431 2021-05-26T08:25:06.000Z 433.39999389648 2021-05-26T08:25:19.000Z 434.79998779297 2021-05-26T08:25:32.000Z 435.79998779297 2021-05-26T08:25:45.000Z 435.79998779297 2021-05-26T08:25:57.000Z 435.20001220703 2021-05-26T08:26:10.000Z 436 2021-05-26T08:26:23.000Z 437.20001220703 2021-05-26T08:26:36.000Z 438.60000610352 2021-05-26T08:26:42.000Z 441.79998779297 2021-05-26T08:26:56.000Z 443.39999389648 2021-05-26T08:27:08.000Z 444.79998779297 2021-05-26T08:27:22.000Z 445.79998779297 2021-05-26T08:27:35.000Z 444.39999389648 2021-05-26T08:27:47.000Z 445.79998779297 2021-05-26T08:28:00.000Z 446.39999389648 2021-05-26T08:28:13.000Z 446.39999389648 2021-05-26T08:28:26.000Z 447.60000610352 2021-05-26T08:28:39.000Z 446.60000610352 2021-05-26T08:28:51.000Z 446 2021-05-26T08:29:04.000Z 446.60000610352 2021-05-26T08:29:17.000Z 447.79998779297 2021-05-26T08:29:29.000Z 447.39999389648 2021-05-26T08:29:42.000Z 447.60000610352 2021-05-26T08:29:55.000Z 448 2021-05-26T08:30:08.000Z 448.39999389648 2021-05-26T08:30:21.000Z 449.39999389648 2021-05-26T08:30:34.000Z 448.60000610352 2021-05-26T08:30:46.000Z 447.79998779297 2021-05-26T08:30:59.000Z 447.20001220703 2021-05-26T08:31:12.000Z 446.79998779297 2021-05-26T08:31:24.000Z 446.20001220703 2021-05-26T08:31:37.000Z 445.60000610352 2021-05-26T08:31:49.000Z 445.60000610352 2021-05-26T08:32:01.000Z 444.60000610352 2021-05-26T08:32:12.000Z 445 2021-05-26T08:32:24.000Z 446 2021-05-26T08:32:37.000Z 446.39999389648 2021-05-26T08:32:49.000Z 447.60000610352 2021-05-26T08:33:03.000Z 447.79998779297 2021-05-26T08:33:16.000Z 448.20001220703 2021-05-26T08:33:41.000Z 449.39999389648 2021-05-26T08:33:54.000Z 450 2021-05-26T08:34:08.000Z 450.60000610352 2021-05-26T08:34:13.000Z 450 2021-05-26T08:34:26.000Z 451 2021-05-26T08:34:37.000Z 451.60000610352 2021-05-26T08:34:51.000Z 452.39999389648 2021-05-26T08:35:06.000Z 453 2021-05-26T08:35:27.000Z 452.60000610352 2021-05-26T08:35:42.000Z 454 2021-05-26T08:35:55.000Z 456 2021-05-26T08:36:07.000Z 456.60000610352 2021-05-26T08:36:19.000Z 458.60000610352 2021-05-26T08:36:32.000Z 461 2021-05-26T08:36:44.000Z 462.60000610352 2021-05-26T08:36:57.000Z 464.79998779297 2021-05-26T08:37:12.000Z 465.79998779297 2021-05-26T08:37:26.000Z 467.39999389648 2021-05-26T08:37:39.000Z 469.60000610352 2021-05-26T08:37:52.000Z 471.20001220703 2021-05-26T08:38:05.000Z 472.39999389648 2021-05-26T08:38:18.000Z 472.39999389648 2021-05-26T08:38:32.000Z 472.79998779297 2021-05-26T08:38:45.000Z 474.60000610352 2021-05-26T08:38:58.000Z 475.60000610352 2021-05-26T08:39:11.000Z 475.79998779297 2021-05-26T08:39:24.000Z 475.39999389648 2021-05-26T08:39:37.000Z 475.60000610352 2021-05-26T08:39:49.000Z 476 2021-05-26T08:40:02.000Z 475.20001220703 2021-05-26T08:40:14.000Z 475 2021-05-26T08:40:27.000Z 475.79998779297 2021-05-26T08:40:39.000Z 476.79998779297 2021-05-26T08:40:52.000Z 477 2021-05-26T08:41:04.000Z 478 2021-05-26T08:41:13.000Z 479 2021-05-26T08:41:23.000Z 479.79998779297 2021-05-26T08:41:35.000Z 479.60000610352 2021-05-26T08:41:47.000Z 479.20001220703 2021-05-26T08:42:00.000Z 479 2021-05-26T08:42:13.000Z 478.39999389648 2021-05-26T08:42:26.000Z 476.60000610352 2021-05-26T08:42:38.000Z 476 2021-05-26T08:42:51.000Z 475.60000610352 2021-05-26T08:43:03.000Z 474.79998779297 2021-05-26T08:43:15.000Z 472.79998779297 2021-05-26T08:43:28.000Z 470.79998779297 2021-05-26T08:43:40.000Z 470.39999389648 2021-05-26T08:43:52.000Z 471 2021-05-26T08:44:04.000Z 471.60000610352 2021-05-26T08:44:16.000Z 470.20001220703 2021-05-26T08:44:28.000Z 467.79998779297 2021-05-26T08:44:40.000Z 465.60000610352 2021-05-26T08:44:52.000Z 466.60000610352 2021-05-26T08:45:04.000Z 467.39999389648 2021-05-26T08:45:16.000Z 467.20001220703 2021-05-26T08:45:29.000Z 467.20001220703 2021-05-26T08:45:41.000Z 466 2021-05-26T08:45:53.000Z 466.39999389648 2021-05-26T08:46:06.000Z 466.39999389648 2021-05-26T08:46:07.000Z 466.39999389648 2021-05-26T08:46:23.000Z 466.39999389648 2021-05-26T08:46:36.000Z 466.39999389648 2021-05-26T08:46:49.000Z 465.79998779297 2021-05-26T08:47:02.000Z 465.39999389648 2021-05-26T08:47:14.000Z 465 2021-05-26T08:47:26.000Z 464.39999389648 2021-05-26T08:47:39.000Z 464 2021-05-26T08:47:51.000Z 463.20001220703 2021-05-26T08:48:04.000Z 462.60000610352 2021-05-26T08:48:16.000Z 462.20001220703 2021-05-26T08:49:13.000Z 461.60000610352 2021-05-26T08:50:06.000Z 461 2021-05-26T08:50:18.000Z 460.20001220703 2021-05-26T08:50:28.000Z 460 2021-05-26T08:50:40.000Z 460.39999389648 2021-05-26T08:50:52.000Z 460.39999389648 2021-05-26T08:51:05.000Z 459.79998779297 2021-05-26T08:51:17.000Z 459 2021-05-26T08:51:29.000Z 458 2021-05-26T08:51:41.000Z 457.39999389648 2021-05-26T08:51:54.000Z 456.79998779297 2021-05-26T08:52:07.000Z 456.79998779297 2021-05-26T08:52:20.000Z 457.20001220703 2021-05-26T08:52:33.000Z 457.39999389648 2021-05-26T08:52:45.000Z 457.79998779297 2021-05-26T08:52:57.000Z 458.60000610352 2021-05-26T08:53:09.000Z 459.39999389648 2021-05-26T08:53:22.000Z 459.79998779297 2021-05-26T08:53:35.000Z 460 2021-05-26T08:53:48.000Z 460.79998779297 2021-05-26T08:54:01.000Z 462 2021-05-26T08:54:14.000Z 463 2021-05-26T08:54:26.000Z 463.20001220703 2021-05-26T08:54:39.000Z 463.20001220703 2021-05-26T08:54:53.000Z 463.20001220703 2021-05-26T08:55:07.000Z 463.39999389648 2021-05-26T08:55:21.000Z 463.39999389648 2021-05-26T08:55:34.000Z 463.20001220703 2021-05-26T08:55:47.000Z 463.20001220703 2021-05-26T08:56:01.000Z 462.39999389648 2021-05-26T08:56:14.000Z 461.39999389648 2021-05-26T08:56:27.000Z 460.60000610352 2021-05-26T08:56:40.000Z 460 2021-05-26T08:56:54.000Z 460 2021-05-26T08:57:08.000Z 460.39999389648 2021-05-26T08:57:20.000Z 460.60000610352 2021-05-26T08:57:32.000Z 460.20001220703 2021-05-26T08:57:44.000Z 458.79998779297 2021-05-26T08:57:57.000Z 459 2021-05-26T08:58:10.000Z 459.60000610352 2021-05-26T08:58:22.000Z 460.39999389648 2021-05-26T08:58:35.000Z 460.79998779297 2021-05-26T08:58:47.000Z 461.60000610352 2021-05-26T08:59:00.000Z 460.60000610352 2021-05-26T08:59:13.000Z 459.39999389648 2021-05-26T08:59:23.000Z 459 2021-05-26T08:59:36.000Z 459.39999389648 2021-05-26T08:59:49.000Z 459.39999389648 2021-05-26T09:00:01.000Z 460.39999389648 2021-05-26T09:00:14.000Z 462.20001220703 2021-05-26T09:00:27.000Z 463.79998779297 2021-05-26T09:00:39.000Z 465.60000610352 2021-05-26T09:00:52.000Z 467.39999389648 2021-05-26T09:01:05.000Z 469.20001220703 2021-05-26T09:01:18.000Z 470.60000610352 2021-05-26T09:01:31.000Z 471.20001220703 2021-05-26T09:01:45.000Z 471.79998779297 2021-05-26T09:01:58.000Z 472.20001220703 2021-05-26T09:02:09.000Z 472.79998779297 2021-05-26T09:02:22.000Z 472.79998779297 2021-05-26T09:02:27.000Z 472.79998779297 2021-05-26T09:02:53.000Z 471.79998779297 2021-05-26T09:03:08.000Z 471.39999389648 2021-05-26T09:03:20.000Z 471.60000610352 2021-05-26T09:03:33.000Z 471.60000610352 2021-05-26T09:03:36.000Z 472 2021-05-26T09:03:52.000Z 471.79998779297 2021-05-26T09:04:24.000Z 472 2021-05-26T09:04:27.000Z 471.60000610352 2021-05-26T09:04:40.000Z 471.20001220703 2021-05-26T09:04:54.000Z 471 2021-05-26T09:05:07.000Z 471.39999389648 2021-05-26T09:05:11.000Z 471.60000610352 2021-05-26T09:05:23.000Z 471.39999389648 2021-05-26T09:05:35.000Z 470.20001220703 2021-05-26T09:05:46.000Z 469.60000610352 2021-05-26T09:06:28.000Z 469.60000610352 2021-05-26T09:08:34.000Z 469.79998779297 2021-05-26T09:11:46.000Z 469.79998779297 2021-05-26T09:14:56.000Z 470.79998779297 2021-05-26T09:15:15.000Z 472 2021-05-26T09:15:28.000Z 472.39999389648 2021-05-26T09:15:40.000Z 472.39999389648 2021-05-26T09:15:50.000Z 472.39999389648 2021-05-26T09:15:52.000Z 472.39999389648 2021-05-26T09:16:00.000Z 472.39999389648 2021-05-26T09:16:13.000Z 470.39999389648 2021-05-26T09:16:25.000Z 468.20001220703 2021-05-26T09:16:39.000Z 466.60000610352 2021-05-26T09:16:52.000Z 465 2021-05-26T09:17:05.000Z 463.79998779297 2021-05-26T09:17:18.000Z 462.60000610352 2021-05-26T09:17:30.000Z 461.60000610352 2021-05-26T09:17:42.000Z 461 2021-05-26T09:17:54.000Z 460.60000610352 2021-05-26T09:18:06.000Z 460 2021-05-26T09:18:19.000Z 459.39999389648 2021-05-26T09:18:32.000Z 459 2021-05-26T09:18:44.000Z 458.39999389648 2021-05-26T09:18:58.000Z 458.20001220703 2021-05-26T09:19:11.000Z 458.60000610352 2021-05-26T09:19:25.000Z 458.79998779297 2021-05-26T09:19:38.000Z 459.20001220703 2021-05-26T09:19:50.000Z 457.39999389648 2021-05-26T09:20:02.000Z 455.39999389648 2021-05-26T09:20:15.000Z 453.20001220703 2021-05-26T09:20:28.000Z 451.60000610352 2021-05-26T09:20:41.000Z 450.20001220703 2021-05-26T09:20:54.000Z 449.20001220703 2021-05-26T09:21:07.000Z 447.79998779297 2021-05-26T09:21:19.000Z 446.39999389648 2021-05-26T09:21:31.000Z 445.39999389648 2021-05-26T09:21:43.000Z 444.79998779297 2021-05-26T09:21:54.000Z 444.39999389648 2021-05-26T09:22:06.000Z 444.39999389648 2021-05-26T09:22:18.000Z 444.39999389648 2021-05-26T09:22:30.000Z 444 2021-05-26T09:22:42.000Z 443.60000610352 2021-05-26T09:22:53.000Z 443.20001220703 2021-05-26T09:23:04.000Z 443.79998779297 2021-05-26T09:23:15.000Z 444.60000610352 2021-05-26T09:23:32.000Z 444.39999389648 2021-05-26T09:23:41.000Z 444.20001220703 2021-05-26T09:23:54.000Z 444.20001220703 2021-05-26T09:24:00.000Z 443.60000610352 2021-05-26T09:24:13.000Z 443 2021-05-26T09:24:26.000Z 442 2021-05-26T09:24:39.000Z 441.60000610352 2021-05-26T09:24:52.000Z 440.79998779297 2021-05-26T09:25:04.000Z 439.79998779297 2021-05-26T09:25:16.000Z 438.79998779297 2021-05-26T09:25:28.000Z 438.20001220703 2021-05-26T09:25:41.000Z 437.79998779297 2021-05-26T09:25:53.000Z 438 2021-05-26T09:26:06.000Z 438.60000610352 2021-05-26T09:26:18.000Z 439.39999389648 2021-05-26T09:26:30.000Z 440.60000610352 2021-05-26T09:26:43.000Z 442.79998779297 2021-05-26T09:26:57.000Z 442.79998779297 2021-05-26T09:27:09.000Z 442.79998779297 2021-05-26T09:27:21.000Z 442.60000610352 2021-05-26T09:27:33.000Z 442.39999389648 2021-05-26T09:27:47.000Z 442 2021-05-26T09:27:59.000Z 441.79998779297 2021-05-26T09:28:12.000Z 441.60000610352 2021-05-26T09:28:25.000Z 442.20001220703 2021-05-26T09:28:38.000Z 442.20001220703 2021-05-26T09:28:48.000Z 441.79998779297 2021-05-26T09:29:00.000Z 441.60000610352 2021-05-26T09:29:12.000Z 441 2021-05-26T09:29:26.000Z 440.20001220703 2021-05-26T09:29:38.000Z 439.39999389648 2021-05-26T09:29:51.000Z 438.79998779297 2021-05-26T09:30:03.000Z 438.20001220703 2021-05-26T09:30:15.000Z 437.39999389648 2021-05-26T09:30:27.000Z 436.79998779297 2021-05-26T09:30:40.000Z 436 2021-05-26T09:30:54.000Z 435.60000610352 2021-05-26T09:31:06.000Z 435.20001220703 2021-05-26T09:31:19.000Z 434.79998779297 2021-05-26T09:31:32.000Z 434.60000610352 2021-05-26T09:31:44.000Z 434.20001220703 2021-05-26T09:31:56.000Z 433.60000610352 2021-05-26T09:32:09.000Z 432.79998779297 2021-05-26T09:32:21.000Z 432.20001220703 2021-05-26T09:32:34.000Z 431.60000610352 2021-05-26T09:32:47.000Z 430.20001220703 2021-05-26T09:33:00.000Z 428.39999389648 2021-05-26T09:33:13.000Z 427 2021-05-26T09:33:29.000Z 426.79998779297 2021-05-26T09:33:42.000Z 426.39999389648 2021-05-26T09:33:55.000Z 426 2021-05-26T09:34:06.000Z 425.79998779297 2021-05-26T09:34:17.000Z 425.39999389648 2021-05-26T09:34:29.000Z 424.79998779297 2021-05-26T09:34:42.000Z 423 2021-05-26T09:34:52.000Z 421.20001220703 2021-05-26T09:35:04.000Z 419.60000610352 2021-05-26T09:35:16.000Z 418.39999389648 2021-05-26T09:35:28.000Z 416.79998779297 2021-05-26T09:35:41.000Z 416.39999389648 2021-05-26T09:35:53.000Z 415.60000610352 2021-05-26T09:36:06.000Z 414.79998779297 2021-05-26T09:36:18.000Z 413.79998779297 2021-05-26T09:36:30.000Z 412.79998779297 2021-05-26T09:36:42.000Z 412.79998779297 2021-05-26T09:36:54.000Z 413 2021-05-26T09:37:07.000Z 413.60000610352 2021-05-26T09:37:19.000Z 414.39999389648 2021-05-26T09:37:31.000Z 415.39999389648 2021-05-26T09:37:43.000Z 416 2021-05-26T09:37:56.000Z 416.60000610352 2021-05-26T09:38:09.000Z 417.20001220703 2021-05-26T09:38:21.000Z 417.39999389648 2021-05-26T09:38:33.000Z 416.60000610352 2021-05-26T09:38:45.000Z 415.60000610352 2021-05-26T09:38:58.000Z 414.79998779297 2021-05-26T09:39:09.000Z 414.20001220703 2021-05-26T09:39:19.000Z 413.60000610352 2021-05-26T09:39:31.000Z 413 2021-05-26T09:39:41.000Z 412.60000610352 2021-05-26T09:39:52.000Z 412 2021-05-26T09:40:03.000Z 411.39999389648 2021-05-26T09:40:15.000Z 410.39999389648 2021-05-26T09:40:26.000Z 409.20001220703 2021-05-26T09:40:38.000Z 408.20001220703 2021-05-26T09:40:49.000Z 407.39999389648 2021-05-26T09:41:00.000Z 407 2021-05-26T09:41:12.000Z 406.60000610352 2021-05-26T09:41:24.000Z 406.39999389648 2021-05-26T09:41:36.000Z 406.20001220703 2021-05-26T09:41:49.000Z 406.20001220703 2021-05-26T09:42:01.000Z 406 2021-05-26T09:42:14.000Z 406 2021-05-26T09:42:26.000Z 405.79998779297 2021-05-26T09:42:38.000Z 405.79998779297 2021-05-26T09:42:51.000Z 405.60000610352 2021-05-26T09:43:04.000Z 405.20001220703 2021-05-26T09:43:16.000Z 404.60000610352 2021-05-26T09:43:28.000Z 403.79998779297 2021-05-26T09:43:41.000Z 403.39999389648 2021-05-26T09:43:55.000Z 402.39999389648 2021-05-26T09:44:09.000Z 401.39999389648 2021-05-26T09:44:20.000Z 400.39999389648 2021-05-26T09:44:31.000Z 400.20001220703 2021-05-26T09:44:32.000Z 399.20001220703 2021-05-26T09:44:44.000Z 398.20001220703 2021-05-26T09:44:56.000Z 397.39999389648 2021-05-26T09:45:07.000Z 397 2021-05-26T09:45:20.000Z 397.20001220703 2021-05-26T09:45:34.000Z 398.60000610352 2021-05-26T09:45:47.000Z 399.39999389648 2021-05-26T09:45:58.000Z 399.60000610352 2021-05-26T09:46:09.000Z 399.20001220703 2021-05-26T09:46:22.000Z 399.79998779297 2021-05-26T09:46:35.000Z 400.79998779297 2021-05-26T09:46:47.000Z 401 2021-05-26T09:46:59.000Z 401 2021-05-26T09:47:12.000Z 400.60000610352 2021-05-26T09:47:25.000Z 400.60000610352 2021-05-26T09:47:38.000Z 400.60000610352 2021-05-26T09:47:49.000Z 399.39999389648 2021-05-26T09:48:01.000Z 399.20001220703 2021-05-26T09:48:13.000Z 400.39999389648 2021-05-26T09:48:25.000Z 400.79998779297 2021-05-26T09:48:38.000Z 400.79998779297 2021-05-26T09:48:50.000Z 401.20001220703 2021-05-26T09:49:03.000Z 401.20001220703 2021-05-26T09:49:15.000Z 401.60000610352 2021-05-26T09:49:32.000Z 401.79998779297 2021-05-26T09:49:45.000Z 402 2021-05-26T09:49:58.000Z 402.20001220703 2021-05-26T09:50:11.000Z 402.60000610352 2021-05-26T09:50:24.000Z 403.39999389648 2021-05-26T09:50:38.000Z 404.20001220703 2021-05-26T09:51:13.000Z 405 2021-05-26T09:51:26.000Z 405.79998779297 2021-05-26T09:51:38.000Z 406.60000610352 2021-05-26T09:51:52.000Z 407.39999389648 2021-05-26T09:52:07.000Z 408.20001220703 2021-05-26T09:52:19.000Z 409 2021-05-26T09:52:34.000Z 410 2021-05-26T09:52:53.000Z 410.79998779297 2021-05-26T09:53:06.000Z 411.79998779297 2021-05-26T09:53:20.000Z 412.39999389648 2021-05-26T09:53:33.000Z 413.60000610352 2021-05-26T09:53:46.000Z 415 2021-05-26T09:53:59.000Z 416.39999389648 2021-05-26T09:54:12.000Z 417.79998779297 2021-05-26T09:54:26.000Z 419.20001220703 2021-05-26T09:54:54.000Z 420.60000610352 2021-05-26T09:55:02.000Z 422.79998779297 2021-05-26T09:55:10.000Z 425 2021-05-26T09:55:21.000Z 426.39999389648 2021-05-26T09:55:35.000Z 427.79998779297 2021-05-26T09:55:49.000Z 429.20001220703 2021-05-26T09:56:02.000Z 431 2021-05-26T09:56:15.000Z 432.60000610352 2021-05-26T09:56:29.000Z 434 2021-05-26T09:56:43.000Z 436.60000610352 2021-05-26T09:56:58.000Z 441.79998779297 2021-05-26T09:57:12.000Z 446.79998779297 2021-05-26T09:57:27.000Z 452.60000610352 2021-05-26T09:57:44.000Z 457.60000610352 2021-05-26T09:57:59.000Z 462.79998779297 2021-05-26T09:58:17.000Z 464.20001220703 2021-05-26T09:58:27.000Z 466.39999389648 2021-05-26T09:58:43.000Z 470.39999389648 2021-05-26T09:58:58.000Z 473 2021-05-26T09:59:14.000Z 475.20001220703 2021-05-26T09:59:31.000Z 479.39999389648 2021-05-26T09:59:45.000Z 483.60000610352 2021-05-26T09:59:58.000Z 486.39999389648 2021-05-26T10:00:14.000Z 489.20001220703 2021-05-26T10:00:29.000Z 492.20001220703 2021-05-26T10:00:47.000Z 495.39999389648 2021-05-26T10:01:04.000Z 496.60000610352 2021-05-26T10:01:09.000Z 499.20001220703 2021-05-26T10:01:26.000Z 501.60000610352 2021-05-26T10:01:33.000Z 502.60000610352 2021-05-26T10:01:43.000Z 505.20001220703 2021-05-26T10:01:58.000Z 509.20001220703 2021-05-26T10:02:05.000Z 510.20001220703 2021-05-26T10:02:08.000Z 511 2021-05-26T10:02:11.000Z 516.20001220703 2021-05-26T10:02:22.000Z 520 2021-05-26T10:02:34.000Z 521.40002441406 2021-05-26T10:02:39.000Z 521.79998779297 2021-05-26T10:02:41.000Z 524.79998779297 2021-05-26T10:02:55.000Z 527 2021-05-26T10:03:04.000Z 530.59997558594 2021-05-26T10:03:21.000Z 531.59997558594 2021-05-26T10:03:35.000Z 531.59997558594 2021-05-26T10:03:40.000Z 532.40002441406 2021-05-26T10:03:56.000Z 532.79998779297 2021-05-26T10:04:08.000Z 536 2021-05-26T10:04:25.000Z 542.79998779297 2021-05-26T10:04:38.000Z 549.40002441406 2021-05-26T10:04:52.000Z 554 2021-05-26T10:05:04.000Z 555.20001220703 2021-05-26T10:05:16.000Z 555.40002441406 2021-05-26T10:05:30.000Z 555 2021-05-26T10:05:45.000Z 556.79998779297 2021-05-26T10:05:57.000Z 558 2021-05-26T10:06:05.000Z 560.20001220703 2021-05-26T10:06:20.000Z 560.79998779297 2021-05-26T10:06:33.000Z 562.79998779297 2021-05-26T10:07:31.000Z 565.20001220703 2021-05-26T10:07:44.000Z 567.79998779297 2021-05-26T10:07:59.000Z 571.40002441406 2021-05-26T10:08:13.000Z 574.79998779297 2021-05-26T10:08:26.000Z 573.79998779297 2021-05-26T10:08:39.000Z 573 2021-05-26T10:08:52.000Z 572.20001220703 2021-05-26T10:09:06.000Z 572.40002441406 2021-05-26T10:09:21.000Z 572.20001220703 2021-05-26T10:09:34.000Z 572.20001220703 2021-05-26T10:09:36.000Z 572.40002441406 2021-05-26T10:09:49.000Z 574 2021-05-26T10:10:04.000Z 574.59997558594 2021-05-26T10:10:18.000Z 574.40002441406 2021-05-26T10:10:31.000Z 573.79998779297 2021-05-26T10:10:44.000Z 574.79998779297 2021-05-26T10:10:56.000Z 574.59997558594 2021-05-26T10:11:11.000Z 572.59997558594 2021-05-26T10:11:25.000Z 573.59997558594 2021-05-26T10:11:38.000Z 575 2021-05-26T10:11:55.000Z 573.40002441406 2021-05-26T10:12:09.000Z 572 2021-05-26T10:12:22.000Z 571.79998779297 2021-05-26T10:12:36.000Z 571.59997558594 2021-05-26T10:12:50.000Z 571.40002441406 2021-05-26T10:13:03.000Z 571.59997558594 2021-05-26T10:13:16.000Z 571.79998779297 2021-05-26T10:13:29.000Z 572.40002441406 2021-05-26T10:13:58.000Z 573.20001220703 2021-05-26T10:14:12.000Z 573.20001220703 2021-05-26T10:14:25.000Z 573 2021-05-26T10:14:38.000Z 572.59997558594 2021-05-26T10:14:53.000Z 572.20001220703 2021-05-26T10:15:26.000Z 572.20001220703 2021-05-26T10:15:28.000Z 572.20001220703 2021-05-26T10:15:57.000Z 572.40002441406 2021-05-26T10:16:22.000Z 572.40002441406 2021-05-26T10:16:23.000Z 572.40002441406 2021-05-26T10:17:51.000Z 572.40002441406 2021-05-26T10:19:40.000Z 572.40002441406 2021-05-26T10:22:01.000Z 572.20001220703 2021-05-26T10:24:05.000Z 572.40002441406 2021-05-26T10:25:38.000Z 572.59997558594 2021-05-26T10:26:47.000Z 572.20001220703 2021-05-26T10:27:26.000Z 572.20001220703 2021-05-26T10:28:03.000Z 572.40002441406 2021-05-26T10:29:58.000Z 572.40002441406 2021-05-26T10:32:03.000Z 572.40002441406 2021-05-26T10:33:00.000Z 572.40002441406 2021-05-26T10:33:30.000Z 572.40002441406 2021-05-26T10:34:36.000Z 572.40002441406 2021-05-26T10:37:02.000Z 572.40002441406 2021-05-26T10:39:02.000Z 572.40002441406 2021-05-26T10:41:20.000Z 572.79998779297 2021-05-26T10:42:59.000Z 572.20001220703 2021-05-26T10:44:09.000Z 572.59997558594 2021-05-26T10:46:39.000Z 572.59997558594 2021-05-26T10:48:44.000Z 572.59997558594 2021-05-26T10:52:30.000Z 572.79998779297 2021-05-26T10:54:01.000Z 572.79998779297 2021-05-26T10:55:08.000Z 572.79998779297 2021-05-26T10:56:40.000Z 572.59997558594 2021-05-26T10:58:33.000Z 572.59997558594 2021-05-26T11:00:12.000Z 572.59997558594 2021-05-26T11:03:08.000Z 572.40002441406 2021-05-26T11:06:18.000Z 572 2021-05-26T11:06:30.000Z 572 2021-05-26T11:06:47.000Z 572.40002441406 2021-05-26T11:08:37.000Z 572.59997558594 2021-05-26T11:11:57.000Z 572.79998779297 2021-05-26T11:13:40.000Z 572.59997558594 2021-05-26T11:14:30.000Z 572.79998779297 2021-05-26T11:16:00.000Z 573 2021-05-26T11:16:15.000Z 573.40002441406 2021-05-26T11:16:29.000Z 574.40002441406 2021-05-26T11:16:45.000Z 575.79998779297 2021-05-26T11:17:01.000Z 577.20001220703 2021-05-26T11:17:17.000Z 578.40002441406 2021-05-26T11:17:33.000Z 579.79998779297 2021-05-26T11:17:50.000Z 582.20001220703 2021-05-26T11:18:11.000Z 585 2021-05-26T11:18:27.000Z 588 2021-05-26T11:18:44.000Z 590.79998779297 2021-05-26T11:19:02.000Z 593.20001220703 2021-05-26T11:19:22.000Z 594.20001220703 2021-05-26T11:19:47.000Z 595.20001220703 2021-05-26T11:20:03.000Z 596.40002441406 2021-05-26T11:20:18.000Z 597 2021-05-26T11:20:33.000Z 596.59997558594 2021-05-26T11:20:47.000Z 596.20001220703 2021-05-26T11:21:01.000Z 595.59997558594 2021-05-26T11:21:14.000Z 595.20001220703 2021-05-26T11:21:28.000Z 595 2021-05-26T11:21:42.000Z 594.40002441406 2021-05-26T11:21:56.000Z 593.79998779297 2021-05-26T11:22:09.000Z 593.20001220703 2021-05-26T11:22:22.000Z 592.40002441406 2021-05-26T11:22:35.000Z 592 2021-05-26T11:23:00.000Z 590.59997558594 2021-05-26T11:23:14.000Z 589.40002441406 2021-05-26T11:23:27.000Z 587.79998779297 2021-05-26T11:23:41.000Z 587.20001220703 2021-05-26T11:23:55.000Z 587.59997558594 2021-05-26T11:24:08.000Z 586 2021-05-26T11:24:22.000Z 587.40002441406 2021-05-26T11:24:36.000Z 587 2021-05-26T11:24:49.000Z 585.79998779297 2021-05-26T11:25:01.000Z 586.79998779297 2021-05-26T11:25:12.000Z 586.79998779297 2021-05-26T11:25:24.000Z 586 2021-05-26T11:25:37.000Z 586.59997558594 2021-05-26T11:25:50.000Z 587.40002441406 2021-05-26T11:26:03.000Z 587 2021-05-26T11:26:16.000Z 586.79998779297 2021-05-26T11:26:29.000Z 586.20001220703 2021-05-26T11:26:42.000Z 586.40002441406 2021-05-26T11:26:54.000Z 589 2021-05-26T11:27:08.000Z 591.20001220703 2021-05-26T11:27:22.000Z 592.40002441406 2021-05-26T11:27:34.000Z 593 2021-05-26T11:27:48.000Z 593.79998779297 2021-05-26T11:28:01.000Z 595.59997558594 2021-05-26T11:28:14.000Z 597.79998779297 2021-05-26T11:28:28.000Z 598.20001220703 2021-05-26T11:28:44.000Z 601.20001220703 2021-05-26T11:28:57.000Z 602.59997558594 2021-05-26T11:29:10.000Z 604.20001220703 2021-05-26T11:29:23.000Z 605.79998779297 2021-05-26T11:29:37.000Z 606.59997558594 2021-05-26T11:29:50.000Z 608.59997558594 2021-05-26T11:30:04.000Z 610.79998779297 2021-05-26T11:30:17.000Z 613.20001220703 2021-05-26T11:30:29.000Z 613.20001220703 2021-05-26T11:30:43.000Z 613.40002441406 2021-05-26T11:30:56.000Z 613.79998779297 2021-05-26T11:31:10.000Z 614.20001220703 2021-05-26T11:31:24.000Z 613.59997558594 2021-05-26T11:31:37.000Z 614.20001220703 2021-05-26T11:31:50.000Z 614.79998779297 2021-05-26T11:32:02.000Z 614.40002441406 2021-05-26T11:32:16.000Z 614.79998779297 2021-05-26T11:32:29.000Z 614.40002441406 2021-05-26T11:32:43.000Z 615 2021-05-26T11:32:56.000Z 616.20001220703 2021-05-26T11:33:08.000Z 617 2021-05-26T11:33:20.000Z 617.40002441406 2021-05-26T11:33:25.000Z 619.20001220703 2021-05-26T11:33:39.000Z 620.40002441406 2021-05-26T11:33:52.000Z 621.20001220703 2021-05-26T11:34:06.000Z 620.79998779297 2021-05-26T11:34:21.000Z 619.59997558594 2021-05-26T11:34:35.000Z 621 2021-05-26T11:34:49.000Z 622.59997558594 2021-05-26T11:35:03.000Z 623.79998779297 2021-05-26T11:35:17.000Z 624.79998779297 2021-05-26T11:35:30.000Z 625 2021-05-26T11:35:44.000Z 625.40002441406 2021-05-26T11:35:58.000Z 625.79998779297 2021-05-26T11:36:12.000Z 626.20001220703 2021-05-26T11:36:21.000Z 626.59997558594 2021-05-26T11:36:35.000Z 626.79998779297 2021-05-26T11:36:49.000Z 627 2021-05-26T11:37:03.000Z 627.40002441406 2021-05-26T11:37:17.000Z 629.40002441406 2021-05-26T11:37:30.000Z 630.79998779297 2021-05-26T11:37:45.000Z 631.79998779297 2021-05-26T11:37:59.000Z 632.40002441406 2021-05-26T11:38:11.000Z 633.79998779297 2021-05-26T11:38:24.000Z 635.20001220703 2021-05-26T11:38:38.000Z 636.59997558594 2021-05-26T11:38:51.000Z 637.79998779297 2021-05-26T11:39:04.000Z 639 2021-05-26T11:39:17.000Z 640.79998779297 2021-05-26T11:39:31.000Z 642.59997558594 2021-05-26T11:39:45.000Z 644 2021-05-26T11:39:59.000Z 645.40002441406 2021-05-26T11:40:12.000Z 646.79998779297 2021-05-26T11:40:27.000Z 647.20001220703 2021-05-26T11:40:41.000Z 647.59997558594 2021-05-26T11:40:47.000Z 648.40002441406 2021-05-26T11:41:01.000Z 649 2021-05-26T11:41:14.000Z 649.40002441406 2021-05-26T11:41:27.000Z 649.79998779297 2021-05-26T11:41:40.000Z 650 2021-05-26T11:41:53.000Z 649.59997558594 2021-05-26T11:42:05.000Z 649.59997558594 2021-05-26T11:42:18.000Z 648.59997558594 2021-05-26T11:42:31.000Z 648 2021-05-26T11:42:43.000Z 648 2021-05-26T11:42:55.000Z 648.20001220703 2021-05-26T11:43:07.000Z 648.59997558594 2021-05-26T11:43:19.000Z 649 2021-05-26T11:43:33.000Z 648.79998779297 2021-05-26T11:43:46.000Z 648 2021-05-26T11:43:58.000Z 647 2021-05-26T11:44:11.000Z 646.79998779297 2021-05-26T11:44:23.000Z 647 2021-05-26T11:44:35.000Z 646.59997558594 2021-05-26T11:44:48.000Z 646.59997558594 2021-05-26T11:44:51.000Z 646.79998779297 2021-05-26T11:44:53.000Z 647.79998779297 2021-05-26T11:45:06.000Z 648.59997558594 2021-05-26T11:45:20.000Z 649 2021-05-26T11:45:32.000Z 650.20001220703 2021-05-26T11:45:44.000Z 651.79998779297 2021-05-26T11:45:58.000Z 653.20001220703 2021-05-26T11:46:11.000Z 654.40002441406 2021-05-26T11:46:24.000Z 655.40002441406 2021-05-26T11:46:38.000Z 656.59997558594 2021-05-26T11:46:52.000Z 657.20001220703 2021-05-26T11:47:06.000Z 658.40002441406 2021-05-26T11:47:18.000Z 659.59997558594 2021-05-26T11:47:31.000Z 661 2021-05-26T11:47:46.000Z 662.79998779297 2021-05-26T11:47:58.000Z 664.59997558594 2021-05-26T11:48:11.000Z 666.40002441406 2021-05-26T11:48:24.000Z 668.59997558594 2021-05-26T11:48:38.000Z 670.79998779297 2021-05-26T11:48:52.000Z 673 2021-05-26T11:49:08.000Z 675.20001220703 2021-05-26T11:49:23.000Z 677.40002441406 2021-05-26T11:49:38.000Z 679.59997558594 2021-05-26T11:49:52.000Z 680.79998779297 2021-05-26T11:50:05.000Z 680.59997558594 2021-05-26T11:50:21.000Z 680.59997558594 2021-05-26T11:50:35.000Z 681.20001220703 2021-05-26T11:50:51.000Z 681.20001220703 2021-05-26T11:50:52.000Z 681.40002441406 2021-05-26T11:51:04.000Z 681 2021-05-26T11:51:16.000Z 681.59997558594 2021-05-26T11:51:27.000Z 682.20001220703 2021-05-26T11:51:40.000Z 683.59997558594 2021-05-26T11:51:53.000Z 685.40002441406 2021-05-26T11:52:06.000Z 687.40002441406 2021-05-26T11:52:19.000Z 688.79998779297 2021-05-26T11:52:32.000Z 690 2021-05-26T11:52:46.000Z 692.40002441406 2021-05-26T11:53:01.000Z 694 2021-05-26T11:53:14.000Z 696 2021-05-26T11:53:27.000Z 698.20001220703 2021-05-26T11:53:42.000Z 700 2021-05-26T11:53:56.000Z 702.59997558594 2021-05-26T11:54:10.000Z 705.40002441406 2021-05-26T11:54:26.000Z 708.20001220703 2021-05-26T11:54:40.000Z 710 2021-05-26T11:55:35.000Z 712 2021-05-26T11:56:11.000Z 714.79998779297 2021-05-26T11:56:24.000Z 716.40002441406 2021-05-26T11:56:46.000Z 717.40002441406 2021-05-26T11:57:02.000Z 718.79998779297 2021-05-26T11:57:16.000Z 720.59997558594 2021-05-26T11:57:31.000Z 722.20001220703 2021-05-26T11:57:45.000Z 724.79998779297 2021-05-26T11:57:59.000Z 726.40002441406 2021-05-26T11:58:20.000Z 726.20001220703 2021-05-26T11:59:05.000Z 726.59997558594 2021-05-26T11:59:19.000Z 728.40002441406 2021-05-26T11:59:34.000Z 730 2021-05-26T11:59:48.000Z 729.40002441406 2021-05-26T12:00:02.000Z 730.20001220703 2021-05-26T12:00:16.000Z 731 2021-05-26T12:00:30.000Z 730 2021-05-26T12:00:44.000Z 729.40002441406 2021-05-26T12:00:57.000Z 730.79998779297 2021-05-26T12:01:10.000Z 733.40002441406 2021-05-26T12:01:24.000Z 736 2021-05-26T12:01:38.000Z 737 2021-05-26T12:01:51.000Z 737.40002441406 2021-05-26T12:02:05.000Z 738.40002441406 2021-05-26T12:02:19.000Z 739.20001220703 2021-05-26T12:02:29.000Z 740.20001220703 2021-05-26T12:02:44.000Z 741.40002441406 2021-05-26T12:02:57.000Z 742.59997558594 2021-05-26T12:03:10.000Z 743.40002441406 2021-05-26T12:03:24.000Z 743.79998779297 2021-05-26T12:03:36.000Z 743.40002441406 2021-05-26T12:03:49.000Z 743 2021-05-26T12:04:02.000Z 742.59997558594 2021-05-26T12:04:15.000Z 742.40002441406 2021-05-26T12:04:28.000Z 742.59997558594 2021-05-26T12:04:41.000Z 742.59997558594 2021-05-26T12:04:54.000Z 742.40002441406 2021-05-26T12:05:08.000Z 742.40002441406 2021-05-26T12:05:21.000Z 742.20001220703 2021-05-26T12:05:34.000Z 742 2021-05-26T12:05:48.000Z 743.20001220703 2021-05-26T12:06:02.000Z 744.40002441406 2021-05-26T12:06:15.000Z 745.59997558594 2021-05-26T12:06:28.000Z 746.20001220703 2021-05-26T12:06:41.000Z 746.59997558594 2021-05-26T12:06:54.000Z 746.79998779297 2021-05-26T12:07:07.000Z 747.40002441406 2021-05-26T12:07:20.000Z 748.59997558594 2021-05-26T12:07:33.000Z 749.79998779297 2021-05-26T12:07:46.000Z 751.40002441406 2021-05-26T12:08:00.000Z 753.59997558594 2021-05-26T12:08:14.000Z 755.79998779297 2021-05-26T12:08:30.000Z 758 2021-05-26T12:08:44.000Z 759.40002441406 2021-05-26T12:08:57.000Z 760.59997558594 2021-05-26T12:09:10.000Z 762.20001220703 2021-05-26T12:09:24.000Z 763.59997558594 2021-05-26T12:09:38.000Z 765.40002441406 2021-05-26T12:09:52.000Z 766.79998779297 2021-05-26T12:10:05.000Z 767.59997558594 2021-05-26T12:10:17.000Z 769 2021-05-26T12:10:31.000Z 770.20001220703 2021-05-26T12:10:44.000Z 771 2021-05-26T12:10:57.000Z 771.20001220703 2021-05-26T12:11:09.000Z 771.40002441406 2021-05-26T12:11:22.000Z 772.20001220703 2021-05-26T12:11:34.000Z 773.59997558594 2021-05-26T12:11:47.000Z 774.59997558594 2021-05-26T12:12:01.000Z 775.20001220703 2021-05-26T12:12:14.000Z 776.59997558594 2021-05-26T12:12:27.000Z 778.40002441406 2021-05-26T12:12:41.000Z 780.40002441406 2021-05-26T12:12:55.000Z 782 2021-05-26T12:13:07.000Z 782.40002441406 2021-05-26T12:13:20.000Z 784 2021-05-26T12:13:33.000Z 786.20001220703 2021-05-26T12:13:46.000Z 786.79998779297 2021-05-26T12:13:59.000Z 787.40002441406 2021-05-26T12:14:12.000Z 788.59997558594 2021-05-26T12:14:25.000Z 789.20001220703 2021-05-26T12:14:39.000Z 790.20001220703 2021-05-26T12:14:52.000Z 792.40002441406 2021-05-26T12:15:05.000Z 794.40002441406 2021-05-26T12:15:20.000Z 796.20001220703 2021-05-26T12:15:33.000Z 797.40002441406 2021-05-26T12:15:46.000Z 797.59997558594 2021-05-26T12:15:49.000Z 797.59997558594 2021-05-26T12:15:51.000Z 796.79998779297 2021-05-26T12:16:03.000Z 796 2021-05-26T12:16:15.000Z 796.40002441406 2021-05-26T12:16:26.000Z 795.20001220703 2021-05-26T12:16:37.000Z 794 2021-05-26T12:16:48.000Z 792.79998779297 2021-05-26T12:17:02.000Z 791.40002441406 2021-05-26T12:17:15.000Z 789.59997558594 2021-05-26T12:17:30.000Z 787 2021-05-26T12:17:45.000Z 784 2021-05-26T12:18:00.000Z 781.59997558594 2021-05-26T12:18:11.000Z 779.40002441406 2021-05-26T12:18:25.000Z 776.79998779297 2021-05-26T12:18:37.000Z 774.40002441406 2021-05-26T12:18:51.000Z 772 2021-05-26T12:19:18.000Z 769.79998779297 2021-05-26T12:19:30.000Z 768.20001220703 2021-05-26T12:19:42.000Z 766.40002441406 2021-05-26T12:19:54.000Z 764.59997558594 2021-05-26T12:20:07.000Z 762.79998779297 2021-05-26T12:20:19.000Z 761 2021-05-26T12:20:32.000Z 759 2021-05-26T12:20:44.000Z 758.59997558594 2021-05-26T12:20:47.000Z 757.79998779297 2021-05-26T12:21:00.000Z 757.20001220703 2021-05-26T12:21:05.000Z 755.20001220703 2021-05-26T12:21:17.000Z 754.40002441406 2021-05-26T12:21:55.000Z 754.59997558594 2021-05-26T12:22:06.000Z 753.79998779297 2021-05-26T12:22:20.000Z 751.40002441406 2021-05-26T12:22:33.000Z 750 2021-05-26T12:22:50.000Z 750.59997558594 2021-05-26T12:23:03.000Z 751.20001220703 2021-05-26T12:23:13.000Z 752.59997558594 2021-05-26T12:23:25.000Z 753.20001220703 2021-05-26T12:23:39.000Z 753.40002441406 2021-05-26T12:23:55.000Z 753.59997558594 2021-05-26T12:24:08.000Z 753.59997558594 2021-05-26T12:24:21.000Z 753.40002441406 2021-05-26T12:24:22.000Z 752.20001220703 2021-05-26T12:24:31.000Z 750.79998779297 2021-05-26T12:24:50.000Z 747.40002441406 2021-05-26T12:25:02.000Z 745.20001220703 2021-05-26T12:25:15.000Z 742.79998779297 2021-05-26T12:25:30.000Z 740 2021-05-26T12:25:42.000Z 736.40002441406 2021-05-26T12:25:56.000Z 734.40002441406 2021-05-26T12:26:05.000Z 733.40002441406 2021-05-26T12:26:18.000Z 731.59997558594 2021-05-26T12:26:27.000Z 729.20001220703 2021-05-26T12:26:46.000Z 728 2021-05-26T12:27:00.000Z 726 2021-05-26T12:27:14.000Z 724 2021-05-26T12:27:27.000Z 722 2021-05-26T12:27:39.000Z 721.59997558594 2021-05-26T12:28:04.000Z 720.40002441406 2021-05-26T12:28:15.000Z 718.20001220703 2021-05-26T12:28:25.000Z 715.59997558594 2021-05-26T12:28:38.000Z 712.59997558594 2021-05-26T12:28:51.000Z 709.79998779297 2021-05-26T12:29:06.000Z 706.79998779297 2021-05-26T12:29:20.000Z 705.59997558594 2021-05-26T12:29:33.000Z 703.59997558594 2021-05-26T12:29:45.000Z 702 2021-05-26T12:29:55.000Z 700.40002441406 2021-05-26T12:30:09.000Z 699 2021-05-26T12:30:23.000Z 696.79998779297 2021-05-26T12:30:33.000Z 696 2021-05-26T12:30:52.000Z 694.79998779297 2021-05-26T12:31:06.000Z 692.59997558594 2021-05-26T12:31:20.000Z 690.20001220703 2021-05-26T12:31:35.000Z 689.20001220703 2021-05-26T12:31:40.000Z 687.40002441406 2021-05-26T12:31:53.000Z 686.40002441406 2021-05-26T12:32:05.000Z 684.20001220703 2021-05-26T12:32:16.000Z 681.20001220703 2021-05-26T12:32:29.000Z 679.79998779297 2021-05-26T12:32:55.000Z 680.40002441406 2021-05-26T12:33:14.000Z 677.40002441406 2021-05-26T12:33:26.000Z 674.79998779297 2021-05-26T12:33:38.000Z 675 2021-05-26T12:33:51.000Z 675 2021-05-26T12:34:04.000Z 673.40002441406 2021-05-26T12:34:16.000Z 672 2021-05-26T12:34:28.000Z 671.40002441406 2021-05-26T12:34:42.000Z 671 2021-05-26T12:34:43.000Z 670.40002441406 2021-05-26T12:34:46.000Z 670.40002441406 2021-05-26T12:34:49.000Z 667.20001220703 2021-05-26T12:35:00.000Z 667 2021-05-26T12:35:15.000Z 662.59997558594 2021-05-26T12:35:28.000Z 661 2021-05-26T12:35:43.000Z 657.59997558594 2021-05-26T12:35:56.000Z 657.59997558594 2021-05-26T12:35:57.000Z 653.59997558594 2021-05-26T12:36:10.000Z 652.40002441406 2021-05-26T12:36:22.000Z 649.40002441406 2021-05-26T12:36:36.000Z 646.79998779297 2021-05-26T12:36:49.000Z 644 2021-05-26T12:37:02.000Z 640.20001220703 2021-05-26T12:37:17.000Z 640.20001220703 2021-05-26T12:37:20.000Z 639.59997558594 2021-05-26T12:37:33.000Z 636.40002441406 2021-05-26T12:37:47.000Z 632.59997558594 2021-05-26T12:37:59.000Z 631 2021-05-26T12:38:11.000Z 630.40002441406 2021-05-26T12:38:26.000Z 629.79998779297 2021-05-26T12:38:28.000Z 628.59997558594 2021-05-26T12:38:32.000Z 625.79998779297 2021-05-26T12:38:47.000Z 624.79998779297 2021-05-26T12:39:02.000Z 625 2021-05-26T12:39:04.000Z 625 2021-05-26T12:39:17.000Z 623.79998779297 2021-05-26T12:39:30.000Z 622.79998779297 2021-05-26T12:39:42.000Z 620.40002441406 2021-05-26T12:39:52.000Z 618.40002441406 2021-05-26T12:40:06.000Z 617 2021-05-26T12:40:19.000Z 616.20001220703 2021-05-26T12:40:32.000Z 613.40002441406 2021-05-26T12:40:43.000Z 608.59997558594 2021-05-26T12:40:56.000Z 604.40002441406 2021-05-26T12:41:10.000Z 600.40002441406 2021-05-26T12:41:23.000Z 600 2021-05-26T12:41:25.000Z 596.79998779297 2021-05-26T12:41:37.000Z 596.79998779297 2021-05-26T12:41:49.000Z 597 2021-05-26T12:42:07.000Z 597 2021-05-26T12:42:22.000Z 596.20001220703 2021-05-26T12:42:53.000Z 593.20001220703 2021-05-26T12:43:05.000Z 589.79998779297 2021-05-26T12:43:17.000Z 586.79998779297 2021-05-26T12:43:29.000Z 583.79998779297 2021-05-26T12:43:51.000Z 581.79998779297 2021-05-26T12:44:15.000Z 580.40002441406 2021-05-26T12:44:26.000Z 579.40002441406 2021-05-26T12:44:37.000Z 578.20001220703 2021-05-26T12:44:48.000Z 577 2021-05-26T12:44:59.000Z 575.20001220703 2021-05-26T12:45:10.000Z 573.79998779297 2021-05-26T12:45:22.000Z 572.59997558594 2021-05-26T12:45:33.000Z 571.40002441406 2021-05-26T12:45:45.000Z 570.40002441406 2021-05-26T12:45:53.000Z 569 2021-05-26T12:46:04.000Z 567.59997558594 2021-05-26T12:46:15.000Z 566.59997558594 2021-05-26T12:46:26.000Z 566.20001220703 2021-05-26T12:46:38.000Z 566.20001220703 2021-05-26T12:46:50.000Z 566.20001220703 2021-05-26T12:47:02.000Z 566.20001220703 2021-05-26T12:47:14.000Z 565 2021-05-26T12:47:25.000Z 563.40002441406 2021-05-26T12:47:37.000Z 563.20001220703 2021-05-26T12:47:41.000Z 563 2021-05-26T12:47:43.000Z 560.20001220703 2021-05-26T12:47:56.000Z 557.79998779297 2021-05-26T12:48:10.000Z 557.20001220703 2021-05-26T12:48:22.000Z 556.40002441406 2021-05-26T12:48:34.000Z 556.20001220703 2021-05-26T12:50:07.000Z 554.20001220703 2021-05-26T12:50:30.000Z 553.20001220703 2021-05-26T12:50:47.000Z 553.59997558594 2021-05-26T12:51:10.000Z 555 2021-05-26T12:51:27.000Z 555.59997558594 2021-05-26T12:53:59.000Z 555.20001220703 2021-05-26T12:54:42.000Z 553.79998779297 2021-05-26T12:54:55.000Z 553.20001220703 2021-05-26T12:55:05.000Z 551.40002441406 2021-05-26T12:55:27.000Z 550 2021-05-26T12:55:41.000Z 549.20001220703 2021-05-26T12:55:54.000Z 548.59997558594 2021-05-26T12:56:07.000Z 548.20001220703 2021-05-26T12:56:21.000Z 548.40002441406 2021-05-26T12:56:34.000Z 548.59997558594 2021-05-26T12:56:46.000Z 548 2021-05-26T12:56:58.000Z 547.59997558594 2021-05-26T12:57:11.000Z 547.59997558594 2021-05-26T12:57:23.000Z 548 2021-05-26T12:57:35.000Z 550.59997558594 2021-05-26T12:57:46.000Z 551.20001220703 2021-05-26T12:57:51.000Z 548.79998779297 2021-05-26T12:58:08.000Z 545.79998779297 2021-05-26T12:58:21.000Z 543 2021-05-26T12:58:35.000Z 540.20001220703 2021-05-26T12:58:47.000Z 539.59997558594 2021-05-26T12:59:00.000Z 536.59997558594 2021-05-26T12:59:13.000Z 533.79998779297 2021-05-26T12:59:26.000Z 530.79998779297 2021-05-26T12:59:39.000Z 527.79998779297 2021-05-26T12:59:53.000Z 524.40002441406 2021-05-26T13:00:08.000Z 522.79998779297 2021-05-26T13:00:21.000Z 521.20001220703 2021-05-26T13:00:36.000Z 519 2021-05-26T13:00:47.000Z 517.20001220703 2021-05-26T13:00:59.000Z 515.40002441406 2021-05-26T13:01:13.000Z 513.40002441406 2021-05-26T13:01:27.000Z 510.79998779297 2021-05-26T13:01:40.000Z 508.60000610352 2021-05-26T13:01:54.000Z 506.20001220703 2021-05-26T13:02:07.000Z 504 2021-05-26T13:02:20.000Z 502.20001220703 2021-05-26T13:02:33.000Z 500.39999389648 2021-05-26T13:02:47.000Z 498.79998779297 2021-05-26T13:03:02.000Z 497 2021-05-26T13:03:15.000Z 495.20001220703 2021-05-26T13:03:29.000Z 491.79998779297 2021-05-26T13:03:42.000Z 488.60000610352 2021-05-26T13:03:56.000Z 487.20001220703 2021-05-26T13:04:01.000Z 485.20001220703 2021-05-26T13:04:34.000Z 482.20001220703 2021-05-26T13:04:47.000Z 480 2021-05-26T13:05:01.000Z 478 2021-05-26T13:05:15.000Z 476 2021-05-26T13:05:30.000Z 474.39999389648 2021-05-26T13:05:45.000Z 472.20001220703 2021-05-26T13:06:01.000Z 469.79998779297 2021-05-26T13:06:23.000Z 467.39999389648 2021-05-26T13:06:37.000Z 465 2021-05-26T13:06:52.000Z 463.39999389648 2021-05-26T13:07:06.000Z 461.60000610352 2021-05-26T13:07:20.000Z 458 2021-05-26T13:07:35.000Z 454.60000610352 2021-05-26T13:07:50.000Z 451.20001220703 2021-05-26T13:08:05.000Z 448 2021-05-26T13:08:19.000Z 446.39999389648 2021-05-26T13:08:27.000Z 444.39999389648 2021-05-26T13:08:42.000Z 442.39999389648 2021-05-26T13:08:56.000Z 439.79998779297 2021-05-26T13:09:11.000Z 437.79998779297 2021-05-26T13:09:26.000Z 435 2021-05-26T13:09:42.000Z 432.79998779297 2021-05-26T13:09:52.000Z 430.60000610352 2021-05-26T13:10:04.000Z 428.60000610352 2021-05-26T13:10:16.000Z 427.79998779297 2021-05-26T13:10:31.000Z 426.20001220703 2021-05-26T13:10:45.000Z 423.79998779297 2021-05-26T13:11:01.000Z 422.39999389648 2021-05-26T13:11:14.000Z 421 2021-05-26T13:11:30.000Z 419.60000610352 2021-05-26T13:11:46.000Z 418.20001220703 2021-05-26T13:11:58.000Z 416.39999389648 2021-05-26T13:12:10.000Z 414.79998779297 2021-05-26T13:12:27.000Z 413.60000610352 2021-05-26T13:12:42.000Z 412.60000610352 2021-05-26T13:12:56.000Z 411.20001220703 2021-05-26T13:13:10.000Z 408.39999389648 2021-05-26T13:13:23.000Z 406 2021-05-26T13:13:39.000Z 405.79998779297 2021-05-26T13:13:40.000Z 405.39999389648 2021-05-26T13:15:00.000Z 405.60000610352 2021-05-26T13:16:32.000Z 404.20001220703 2021-05-26T13:16:49.000Z 402.79998779297 2021-05-26T13:17:07.000Z 400.79998779297 2021-05-26T13:17:20.000Z 398.20001220703 2021-05-26T13:17:34.000Z 396.60000610352 2021-05-26T13:17:46.000Z 396.20001220703 2021-05-26T13:17:55.000Z 395.20001220703 2021-05-26T13:18:03.000Z 393 2021-05-26T13:18:19.000Z 391 2021-05-26T13:18:32.000Z 389.79998779297 2021-05-26T13:19:01.000Z 387 2021-05-26T13:19:20.000Z 384.60000610352 2021-05-26T13:19:30.000Z 382 2021-05-26T13:19:42.000Z 379 2021-05-26T13:19:52.000Z 381.39999389648 2021-05-26T13:20:04.000Z 383.20001220703 2021-05-26T13:20:18.000Z 383.79998779297 2021-05-26T13:20:32.000Z 383.79998779297 2021-05-26T13:20:36.000Z 383.60000610352 2021-05-26T13:20:50.000Z 382.60000610352 2021-05-26T13:21:00.000Z 381.20001220703 2021-05-26T13:21:13.000Z 379.79998779297 2021-05-26T13:21:24.000Z 378 2021-05-26T13:21:37.000Z 375.39999389648 2021-05-26T13:21:49.000Z 373.20001220703 2021-05-26T13:22:01.000Z 371.79998779297 2021-05-26T13:22:17.000Z 373 2021-05-26T13:23:02.000Z 373.79998779297 2021-05-26T13:23:52.000Z 373.79998779297 2021-05-26T13:24:02.000Z 372.39999389648 2021-05-26T13:25:06.000Z 372 2021-05-26T13:25:19.000Z 374.60000610352 2021-05-26T13:25:32.000Z 376.20001220703 2021-05-26T13:25:45.000Z 376.60000610352 2021-05-26T13:25:48.000Z 379.39999389648 2021-05-26T13:26:02.000Z 381.60000610352 2021-05-26T13:26:15.000Z 384.20001220703 2021-05-26T13:26:29.000Z 386.60000610352 2021-05-26T13:26:43.000Z 389 2021-05-26T13:26:58.000Z 391.20001220703 2021-05-26T13:27:12.000Z 393.39999389648 2021-05-26T13:27:27.000Z 395.39999389648 2021-05-26T13:27:42.000Z 397.20001220703 2021-05-26T13:27:57.000Z 398.79998779297 2021-05-26T13:28:12.000Z 401 2021-05-26T13:28:26.000Z 403.79998779297 2021-05-26T13:28:39.000Z 406.60000610352 2021-05-26T13:28:53.000Z 408.20001220703 2021-05-26T13:29:07.000Z 409.39999389648 2021-05-26T13:29:20.000Z 410.39999389648 2021-05-26T13:29:33.000Z 411.79998779297 2021-05-26T13:29:47.000Z 413 2021-05-26T13:30:02.000Z 414.79998779297 2021-05-26T13:30:34.000Z 415.39999389648 2021-05-26T13:30:57.000Z 416.20001220703 2021-05-26T13:31:12.000Z 419.60000610352 2021-05-26T13:31:30.000Z 424.20001220703 2021-05-26T13:31:45.000Z 427.39999389648 2021-05-26T13:31:58.000Z 429.79998779297 2021-05-26T13:32:13.000Z 430 2021-05-26T13:32:23.000Z 430.60000610352 2021-05-26T13:32:25.000Z 431.39999389648 2021-05-26T13:32:27.000Z 434.60000610352 2021-05-26T13:32:42.000Z 437.20001220703 2021-05-26T13:32:56.000Z 440.79998779297 2021-05-26T13:33:10.000Z 444.60000610352 2021-05-26T13:33:24.000Z 447.79998779297 2021-05-26T13:33:38.000Z 451 2021-05-26T13:33:52.000Z 454 2021-05-26T13:34:08.000Z 456.79998779297 2021-05-26T13:34:21.000Z 459.20001220703 2021-05-26T13:34:35.000Z 461.79998779297 2021-05-26T13:34:48.000Z 464.79998779297 2021-05-26T13:35:01.000Z 467 2021-05-26T13:35:14.000Z 467.60000610352 2021-05-26T13:35:28.000Z 468.20001220703 2021-05-26T13:35:41.000Z 468.79998779297 2021-05-26T13:35:54.000Z 469.20001220703 2021-05-26T13:36:03.000Z 468.20001220703 2021-05-26T13:36:09.000Z 467.20001220703 2021-05-26T13:36:15.000Z 467.39999389648 2021-05-26T13:36:23.000Z 466.79998779297 2021-05-26T13:36:33.000Z 465.79998779297 2021-05-26T13:36:45.000Z 465.20001220703 2021-05-26T13:37:08.000Z 463.60000610352 2021-05-26T13:37:20.000Z 461.79998779297 2021-05-26T13:37:35.000Z 458.60000610352 2021-05-26T13:37:55.000Z 455.39999389648 2021-05-26T13:38:09.000Z 452.39999389648 2021-05-26T13:38:23.000Z 449.20001220703 2021-05-26T13:38:37.000Z 446.20001220703 2021-05-26T13:38:52.000Z 442.20001220703 2021-05-26T13:39:06.000Z 439.79998779297 2021-05-26T13:39:19.000Z 439 2021-05-26T13:39:33.000Z 435.60000610352 2021-05-26T13:39:51.000Z 433.60000610352 2021-05-26T13:40:05.000Z 432.39999389648 2021-05-26T13:40:19.000Z 430 2021-05-26T13:40:34.000Z 425.79998779297 2021-05-26T13:40:48.000Z 421.60000610352 2021-05-26T13:41:04.000Z 418.79998779297 2021-05-26T13:41:37.000Z 415.60000610352 2021-05-26T13:41:51.000Z 412 2021-05-26T13:42:05.000Z 408.39999389648 2021-05-26T13:42:19.000Z 406.39999389648 2021-05-26T13:42:33.000Z 405.20001220703 2021-05-26T13:42:49.000Z 404 2021-05-26T13:43:02.000Z 402.79998779297 2021-05-26T13:43:18.000Z 402.60000610352 2021-05-26T13:43:19.000Z 401 2021-05-26T13:43:32.000Z 399.60000610352 2021-05-26T13:43:58.000Z 397.39999389648 2021-05-26T13:44:13.000Z 395 2021-05-26T13:44:27.000Z 393.20001220703 2021-05-26T13:44:40.000Z 391.60000610352 2021-05-26T13:44:53.000Z 390.39999389648 2021-05-26T13:45:05.000Z 389.60000610352 2021-05-26T13:45:17.000Z 389 2021-05-26T13:45:30.000Z 388.39999389648 2021-05-26T13:45:42.000Z 388 2021-05-26T13:45:54.000Z 388 2021-05-26T13:46:06.000Z 387.79998779297 2021-05-26T13:46:18.000Z 387.79998779297 2021-05-26T13:46:31.000Z 387.39999389648 2021-05-26T13:46:45.000Z 387 2021-05-26T13:46:56.000Z 386.79998779297 2021-05-26T13:47:08.000Z 386.60000610352 2021-05-26T13:47:20.000Z 386 2021-05-26T13:47:33.000Z 385.20001220703 2021-05-26T13:47:44.000Z 384.39999389648 2021-05-26T13:47:57.000Z 383 2021-05-26T13:48:12.000Z 381.60000610352 2021-05-26T13:48:25.000Z 380.39999389648 2021-05-26T13:48:36.000Z 380 2021-05-26T13:48:48.000Z 380.20001220703 2021-05-26T13:48:59.000Z 380.79998779297 2021-05-26T13:49:10.000Z 381.20001220703 2021-05-26T13:49:22.000Z 381.20001220703 2021-05-26T13:49:34.000Z 381.60000610352 2021-05-26T13:49:45.000Z 382.39999389648 2021-05-26T13:49:57.000Z 382.60000610352 2021-05-26T13:50:09.000Z 382.79998779297 2021-05-26T13:50:22.000Z 383.39999389648 2021-05-26T13:50:34.000Z 383.79998779297 2021-05-26T13:50:46.000Z 384.20001220703 2021-05-26T13:50:59.000Z 383.79998779297 2021-05-26T13:51:12.000Z 383.20001220703 2021-05-26T13:51:24.000Z 382.60000610352 2021-05-26T13:51:36.000Z 382 2021-05-26T13:51:48.000Z 381.20001220703 2021-05-26T13:52:00.000Z 380.60000610352 2021-05-26T13:52:12.000Z 380.20001220703 2021-05-26T13:52:25.000Z 379.60000610352 2021-05-26T13:52:37.000Z 378.79998779297 2021-05-26T13:52:49.000Z 377.79998779297 2021-05-26T13:53:01.000Z 376.79998779297 2021-05-26T13:53:12.000Z 375.79998779297 2021-05-26T13:53:25.000Z 374.79998779297 2021-05-26T13:53:37.000Z 374 2021-05-26T13:53:49.000Z 373.39999389648 2021-05-26T13:54:01.000Z 372.79998779297 2021-05-26T13:54:14.000Z 372.20001220703 2021-05-26T13:54:26.000Z 371.60000610352 2021-05-26T13:54:38.000Z 371.60000610352 2021-05-26T13:54:50.000Z 371.39999389648 2021-05-26T13:55:02.000Z 371.20001220703 2021-05-26T13:55:15.000Z 369.79998779297 2021-05-26T13:55:27.000Z 368.39999389648 2021-05-26T13:55:39.000Z 367.20001220703 2021-05-26T13:55:51.000Z 366.20001220703 2021-05-26T13:56:03.000Z 365.39999389648 2021-05-26T13:56:17.000Z 364.20001220703 2021-05-26T13:56:32.000Z 362.79998779297 2021-05-26T13:56:44.000Z 361.60000610352 2021-05-26T13:56:56.000Z 360.79998779297 2021-05-26T13:57:08.000Z 360 2021-05-26T13:57:20.000Z 359.39999389648 2021-05-26T13:57:32.000Z 358.79998779297 2021-05-26T13:57:44.000Z 358.60000610352 2021-05-26T13:57:55.000Z 358.20001220703 2021-05-26T13:58:07.000Z 358.20001220703 2021-05-26T13:58:18.000Z 358 2021-05-26T13:58:30.000Z 358 2021-05-26T13:58:43.000Z 357.79998779297 2021-05-26T13:58:56.000Z 358.20001220703 2021-05-26T13:59:10.000Z 358 2021-05-26T13:59:49.000Z 358.20001220703 2021-05-26T14:00:21.000Z 358 2021-05-26T14:00:34.000Z 358.60000610352 2021-05-26T14:00:47.000Z 358.79998779297 2021-05-26T14:01:02.000Z 359.39999389648 2021-05-26T14:01:14.000Z 360 2021-05-26T14:01:25.000Z 360.20001220703 2021-05-26T14:01:37.000Z 359.79998779297 2021-05-26T14:01:50.000Z 359.60000610352 2021-05-26T14:02:03.000Z 359.60000610352 2021-05-26T14:02:15.000Z 359.60000610352 2021-05-26T14:02:29.000Z 360.20001220703 2021-05-26T14:02:43.000Z 361 2021-05-26T14:02:55.000Z 362.39999389648 2021-05-26T14:03:07.000Z 364 2021-05-26T14:03:19.000Z 365.20001220703 2021-05-26T14:03:31.000Z 366.20001220703 2021-05-26T14:03:45.000Z 366.60000610352 2021-05-26T14:03:58.000Z 366.39999389648 2021-05-26T14:04:11.000Z 366.79998779297 2021-05-26T14:04:23.000Z 367.39999389648 2021-05-26T14:04:35.000Z 368.39999389648 2021-05-26T14:04:47.000Z 370 2021-05-26T14:04:57.000Z 369.79998779297 2021-05-26T14:05:06.000Z 369.60000610352 2021-05-26T14:05:14.000Z 369.39999389648 2021-05-26T14:05:24.000Z 371 2021-05-26T14:05:37.000Z 372.60000610352 2021-05-26T14:05:49.000Z 371.79998779297 2021-05-26T14:06:01.000Z 370.20001220703 2021-05-26T14:06:13.000Z 369.60000610352 2021-05-26T14:06:20.000Z 369.20001220703 2021-05-26T14:06:32.000Z 370 2021-05-26T14:06:44.000Z 371.60000610352 2021-05-26T14:06:56.000Z 371.60000610352 2021-05-26T14:07:08.000Z 371.79998779297 2021-05-26T14:07:20.000Z 372.60000610352 2021-05-26T14:07:32.000Z 374.39999389648 2021-05-26T14:07:44.000Z 375.60000610352 2021-05-26T14:07:55.000Z 377 2021-05-26T14:08:03.000Z 378.20001220703 2021-05-26T14:08:11.000Z 379.39999389648 2021-05-26T14:08:19.000Z 381 2021-05-26T14:08:27.000Z 382.79998779297 2021-05-26T14:08:39.000Z 384.60000610352 2021-05-26T14:08:52.000Z 386 2021-05-26T14:09:05.000Z 386.60000610352 2021-05-26T14:09:18.000Z 387.60000610352 2021-05-26T14:09:32.000Z 387.79998779297 2021-05-26T14:09:45.000Z 387.79998779297 2021-05-26T14:09:58.000Z 387.39999389648 2021-05-26T14:10:10.000Z 386 2021-05-26T14:10:22.000Z 384.60000610352 2021-05-26T14:10:34.000Z 383.20001220703 2021-05-26T14:10:46.000Z 381.60000610352 2021-05-26T14:11:00.000Z 380 2021-05-26T14:11:12.000Z 378.39999389648 2021-05-26T14:11:24.000Z 377 2021-05-26T14:11:36.000Z 375.60000610352 2021-05-26T14:11:49.000Z 375 2021-05-26T14:12:02.000Z 374.60000610352 2021-05-26T14:12:14.000Z 374 2021-05-26T14:12:26.000Z 373.60000610352 2021-05-26T14:12:38.000Z 373.20001220703 2021-05-26T14:12:50.000Z 373 2021-05-26T14:13:02.000Z 372.79998779297 2021-05-26T14:13:14.000Z 372.39999389648 2021-05-26T14:13:27.000Z 372.39999389648 2021-05-26T14:13:40.000Z 372.20001220703 2021-05-26T14:13:53.000Z 372.60000610352 2021-05-26T14:14:05.000Z 372.60000610352 2021-05-26T14:14:17.000Z 373 2021-05-26T14:14:29.000Z 372.79998779297 2021-05-26T14:14:42.000Z 371.79998779297 2021-05-26T14:14:54.000Z 370.79998779297 2021-05-26T14:15:06.000Z 370.20001220703 2021-05-26T14:15:18.000Z 369.60000610352 2021-05-26T14:15:30.000Z 369 2021-05-26T14:15:42.000Z 368.60000610352 2021-05-26T14:15:48.000Z 368.39999389648 2021-05-26T14:15:54.000Z 366.60000610352 2021-05-26T14:16:06.000Z 365 2021-05-26T14:16:18.000Z 363.79998779297 2021-05-26T14:16:30.000Z 363.60000610352 2021-05-26T14:16:42.000Z 363.39999389648 2021-05-26T14:16:53.000Z 363.20001220703 2021-05-26T14:17:05.000Z 362.79998779297 2021-05-26T14:17:18.000Z 364 2021-05-26T14:17:31.000Z 365 2021-05-26T14:17:42.000Z 365.79998779297 2021-05-26T14:17:56.000Z 366.20001220703 2021-05-26T14:18:09.000Z 366.60000610352 2021-05-26T14:18:22.000Z 366.60000610352 2021-05-26T14:18:35.000Z 367.79998779297 2021-05-26T14:18:49.000Z 369.20001220703 2021-05-26T14:19:04.000Z 369.60000610352 2021-05-26T14:19:07.000Z 372.20001220703 2021-05-26T14:19:23.000Z 374.79998779297 2021-05-26T14:19:35.000Z 376.20001220703 2021-05-26T14:19:48.000Z 377.39999389648 2021-05-26T14:20:16.000Z 378.60000610352 2021-05-26T14:20:29.000Z 379.79998779297 2021-05-26T14:20:43.000Z 381 2021-05-26T14:20:58.000Z 378.79998779297 2021-05-26T14:21:11.000Z 376.20001220703 2021-05-26T14:21:24.000Z 373.39999389648 2021-05-26T14:21:36.000Z 372.79998779297 2021-05-26T14:21:49.000Z 372.20001220703 2021-05-26T14:22:05.000Z 369.79998779297 2021-05-26T14:22:18.000Z 369.20001220703 2021-05-26T14:22:32.000Z 368.60000610352 2021-05-26T14:22:43.000Z 368 2021-05-26T14:22:55.000Z 367.39999389648 2021-05-26T14:23:07.000Z 368.79998779297 2021-05-26T14:23:20.000Z 372.60000610352 2021-05-26T14:23:32.000Z 375.60000610352 2021-05-26T14:23:52.000Z 377 2021-05-26T14:24:06.000Z 378.79998779297 2021-05-26T14:24:21.000Z 379.79998779297 2021-05-26T14:24:36.000Z 380 2021-05-26T14:24:50.000Z 380.20001220703 2021-05-26T14:25:03.000Z 380 2021-05-26T14:25:17.000Z 380.79998779297 2021-05-26T14:25:30.000Z 381.20001220703 2021-05-26T14:25:43.000Z 381.79998779297 2021-05-26T14:25:57.000Z 382.39999389648 2021-05-26T14:26:09.000Z 382.20001220703 2021-05-26T14:26:32.000Z 382.79998779297 2021-05-26T14:27:28.000Z 380.79998779297 2021-05-26T14:28:05.000Z 382.79998779297 2021-05-26T14:28:46.000Z 386.79998779297 2021-05-26T14:29:01.000Z 387.39999389648 2021-05-26T14:29:16.000Z 388 2021-05-26T14:29:29.000Z 388.60000610352 2021-05-26T14:29:42.000Z 388.60000610352 2021-05-26T14:29:55.000Z 388.60000610352 2021-05-26T14:30:20.000Z 389.39999389648 2021-05-26T14:30:32.000Z 390.20001220703 2021-05-26T14:30:45.000Z 391 2021-05-26T14:30:57.000Z 391.79998779297 2021-05-26T14:31:09.000Z 393 2021-05-26T14:31:22.000Z 394.39999389648 2021-05-26T14:31:34.000Z 395.60000610352 2021-05-26T14:31:46.000Z 396.39999389648 2021-05-26T14:31:59.000Z 396.60000610352 2021-05-26T14:32:11.000Z 397.60000610352 2021-05-26T14:32:24.000Z 399 2021-05-26T14:32:37.000Z 400.60000610352 2021-05-26T14:32:52.000Z 402.20001220703 2021-05-26T14:33:07.000Z 404 2021-05-26T14:33:20.000Z 405.79998779297 2021-05-26T14:33:33.000Z 407.79998779297 2021-05-26T14:33:46.000Z 410 2021-05-26T14:33:59.000Z 412.20001220703 2021-05-26T14:34:14.000Z 414.60000610352 2021-05-26T14:34:27.000Z 417.20001220703 2021-05-26T14:34:41.000Z 418.39999389648 2021-05-26T14:34:58.000Z 419.60000610352 2021-05-26T14:35:11.000Z 421.60000610352 2021-05-26T14:35:24.000Z 423.60000610352 2021-05-26T14:35:39.000Z 425.20001220703 2021-05-26T14:35:52.000Z 426.20001220703 2021-05-26T14:36:05.000Z 426.20001220703 2021-05-26T14:36:19.000Z 426.39999389648 2021-05-26T14:36:34.000Z 427.79998779297 2021-05-26T14:36:48.000Z 427.39999389648 2021-05-26T14:37:01.000Z 426.60000610352 2021-05-26T14:37:13.000Z 425.60000610352 2021-05-26T14:37:25.000Z 426.60000610352 2021-05-26T14:37:38.000Z 427.79998779297 2021-05-26T14:37:50.000Z 428.79998779297 2021-05-26T14:38:03.000Z 430 2021-05-26T14:38:17.000Z 431 2021-05-26T14:38:31.000Z 431.60000610352 2021-05-26T14:38:44.000Z 432.20001220703 2021-05-26T14:38:56.000Z 432.79998779297 2021-05-26T14:39:08.000Z 434.60000610352 2021-05-26T14:39:21.000Z 436.39999389648 2021-05-26T14:39:37.000Z 436.20001220703 2021-05-26T14:39:50.000Z 435.20001220703 2021-05-26T14:40:03.000Z 434.60000610352 2021-05-26T14:40:16.000Z 433.60000610352 2021-05-26T14:40:29.000Z 432 2021-05-26T14:40:42.000Z 432 2021-05-26T14:40:55.000Z 432.20001220703 2021-05-26T14:41:07.000Z 431.79998779297 2021-05-26T14:41:20.000Z 430.20001220703 2021-05-26T14:41:32.000Z 428.79998779297 2021-05-26T14:42:49.000Z 428.79998779297 2021-05-26T14:42:51.000Z 425.79998779297 2021-05-26T14:43:10.000Z 421.20001220703 2021-05-26T14:43:25.000Z 420.79998779297 2021-05-26T14:43:39.000Z 418.20001220703 2021-05-26T14:44:33.000Z 416.79998779297 2021-05-26T14:44:39.000Z 414.79998779297 2021-05-26T14:44:53.000Z 414.39999389648 2021-05-26T14:45:06.000Z 413 2021-05-26T14:45:21.000Z 412 2021-05-26T14:45:34.000Z 409 2021-05-26T14:45:56.000Z 406 2021-05-26T14:47:17.000Z 405.20001220703 2021-05-26T14:47:31.000Z 401 2021-05-26T14:47:45.000Z 397.60000610352 2021-05-26T14:47:58.000Z 396 2021-05-26T14:48:12.000Z 394.20001220703 2021-05-26T14:48:27.000Z 391.60000610352 2021-05-26T14:48:42.000Z 387.39999389648 2021-05-26T14:48:58.000Z 382.60000610352 2021-05-26T14:49:12.000Z 379.39999389648 2021-05-26T14:49:26.000Z 376.20001220703 2021-05-26T14:49:40.000Z 373.39999389648 2021-05-26T14:49:55.000Z 370.60000610352 2021-05-26T14:50:11.000Z 367.79998779297 2021-05-26T14:50:25.000Z 366 2021-05-26T14:50:38.000Z 366 2021-05-26T14:50:50.000Z 366.20001220703 2021-05-26T14:51:17.000Z 365.20001220703 2021-05-26T14:51:29.000Z 364.79998779297 2021-05-26T14:51:42.000Z 364.20001220703 2021-05-26T14:51:55.000Z 363.20001220703 2021-05-26T14:52:08.000Z 362.20001220703 2021-05-26T14:52:21.000Z 361.20001220703 2021-05-26T14:52:34.000Z 360.79998779297 2021-05-26T14:52:47.000Z 360.60000610352 2021-05-26T14:52:59.000Z 360.39999389648 2021-05-26T14:53:11.000Z 360.20001220703 2021-05-26T14:53:23.000Z 359.79998779297 2021-05-26T14:53:36.000Z 359.39999389648 2021-05-26T14:53:49.000Z 359.39999389648 2021-05-26T14:54:02.000Z 359.39999389648 2021-05-26T14:54:15.000Z 359.20001220703 2021-05-26T14:54:28.000Z 358.39999389648 2021-05-26T14:54:41.000Z 357 2021-05-26T14:54:53.000Z 356.79998779297 2021-05-26T14:55:36.000Z 356.79998779297 2021-05-26T14:55:38.000Z 356.79998779297 2021-05-26T14:56:01.000Z 356.79998779297 2021-05-26T14:56:15.000Z 356.79998779297 2021-05-26T14:56:27.000Z 356.79998779297 2021-05-26T14:56:39.000Z 356.60000610352 2021-05-26T14:56:52.000Z 357.20001220703 2021-05-26T14:57:05.000Z 358.20001220703 2021-05-26T14:57:18.000Z 359 2021-05-26T14:57:31.000Z 359.20001220703 2021-05-26T14:57:43.000Z 358.60000610352 2021-05-26T14:57:56.000Z 358 2021-05-26T14:58:09.000Z 358.60000610352 2021-05-26T14:58:21.000Z 359.39999389648 2021-05-26T14:58:34.000Z 359.79998779297 2021-05-26T14:58:47.000Z 359.20001220703 2021-05-26T14:59:01.000Z 358.39999389648 2021-05-26T14:59:15.000Z 358 2021-05-26T14:59:28.000Z 357.20001220703 2021-05-26T14:59:42.000Z 355.39999389648 2021-05-26T14:59:53.000Z 354.79998779297 2021-05-26T15:00:05.000Z 354.20001220703 2021-05-26T15:00:18.000Z 353.60000610352 2021-05-26T15:00:30.000Z 353 2021-05-26T15:00:43.000Z 352.60000610352 2021-05-26T15:00:56.000Z 351.60000610352 2021-05-26T15:01:08.000Z 350.20001220703 2021-05-26T15:01:21.000Z 349 2021-05-26T15:01:35.000Z 347.79998779297 2021-05-26T15:01:48.000Z 346.60000610352 2021-05-26T15:02:01.000Z 345.39999389648 2021-05-26T15:02:13.000Z 344.20001220703 2021-05-26T15:02:24.000Z 343.20001220703 2021-05-26T15:02:36.000Z 342.20001220703 2021-05-26T15:02:47.000Z 341.60000610352 2021-05-26T15:03:00.000Z 341.39999389648 2021-05-26T15:03:12.000Z 341.39999389648 2021-05-26T15:03:24.000Z 341.60000610352 2021-05-26T15:03:37.000Z 341.79998779297 2021-05-26T15:03:49.000Z 341.79998779297 2021-05-26T15:04:02.000Z 341.60000610352 2021-05-26T15:04:14.000Z 341.60000610352 2021-05-26T15:04:26.000Z 342.39999389648 2021-05-26T15:04:44.000Z 342.60000610352 2021-05-26T15:04:51.000Z