Tête Ronde ]]> 1528.1 2014-02-22T09:12:23Z 1528.1 2014-02-22T09:12:26Z 1528.1 2014-02-22T09:12:37Z 1528.1 2014-02-22T09:12:45Z 1528.1 2014-02-22T09:13:03Z 1528.1 2014-02-22T09:13:07Z 1528.1 2014-02-22T09:13:20Z 1528.1 2014-02-22T09:13:22Z 1528.1 2014-02-22T09:13:34Z 1528.1 2014-02-22T09:13:35Z 1528.1 2014-02-22T09:15:15Z 1528.1 2014-02-22T09:15:16Z 1528.1 2014-02-22T09:15:40Z 1528.1 2014-02-22T09:15:52Z 1528.1 2014-02-22T09:16:03Z 1528.1 2014-02-22T09:16:15Z 1528.1 2014-02-22T09:16:27Z 1528.1 2014-02-22T09:16:28Z 1528.1 2014-02-22T09:16:50Z 1528.1 2014-02-22T09:17:01Z 1528.1 2014-02-22T09:17:13Z 1528.1 2014-02-22T09:17:25Z 1528.1 2014-02-22T09:17:48Z 1528.2 2014-02-22T09:17:49Z 1536.3 2014-02-22T09:18:30Z 1540.8 2014-02-22T09:18:58Z 1540.9 2014-02-22T09:18:59Z 1549.2 2014-02-22T09:19:47Z 1550.8 2014-02-22T09:19:56Z 1552.3 2014-02-22T09:20:06Z 1552 2014-02-22T09:20:07Z 1557.5 2014-02-22T09:20:33Z 1560.6 2014-02-22T09:20:47Z 1563.5 2014-02-22T09:21:02Z 1566.6 2014-02-22T09:21:23Z 1566.9 2014-02-22T09:21:24Z 1573.3 2014-02-22T09:22:00Z 1572.3 2014-02-22T09:23:01Z 1572.3 2014-02-22T09:23:02Z 1573.5 2014-02-22T09:24:10Z 1580.6 2014-02-22T09:24:43Z 1584 2014-02-22T09:24:57Z 1587.3 2014-02-22T09:25:14Z 1587.3 2014-02-22T09:25:15Z 1592.5 2014-02-22T09:25:45Z 1598.7 2014-02-22T09:26:12Z 1600.4 2014-02-22T09:26:24Z 1600.9 2014-02-22T09:26:25Z 1606.1 2014-02-22T09:26:55Z 1607.5 2014-02-22T09:27:06Z 1610.9 2014-02-22T09:27:21Z 1613.4 2014-02-22T09:27:35Z 1613.7 2014-02-22T09:27:36Z 1618.1 2014-02-22T09:32:18Z 1617.9 2014-02-22T09:32:19Z 1619.7 2014-02-22T09:33:09Z 1619.9 2014-02-22T09:33:18Z 1621 2014-02-22T09:33:29Z 1621.3 2014-02-22T09:33:30Z 1624.4 2014-02-22T09:33:50Z 1625.2 2014-02-22T09:33:59Z 1625.8 2014-02-22T09:34:07Z 1627.3 2014-02-22T09:34:16Z 1628 2014-02-22T09:34:25Z 1629.2 2014-02-22T09:34:33Z 1629.2 2014-02-22T09:34:34Z 1630.9 2014-02-22T09:34:52Z 1632.3 2014-02-22T09:35:00Z 1632.8 2014-02-22T09:35:09Z 1632.8 2014-02-22T09:35:17Z 1634.4 2014-02-22T09:35:26Z 1634.6 2014-02-22T09:35:34Z 1634.5 2014-02-22T09:35:35Z 1636.1 2014-02-22T09:35:52Z 1637.1 2014-02-22T09:36:10Z 1637.6 2014-02-22T09:36:26Z 1638.5 2014-02-22T09:36:34Z 1638.9 2014-02-22T09:36:42Z 1638.9 2014-02-22T09:36:43Z 1639.8 2014-02-22T09:36:59Z 1641.3 2014-02-22T09:37:08Z 1642.6 2014-02-22T09:37:17Z 1642.5 2014-02-22T09:37:25Z 1642.9 2014-02-22T09:37:32Z 1643.8 2014-02-22T09:37:40Z 1645 2014-02-22T09:37:48Z 1645.3 2014-02-22T09:37:49Z 1646.4 2014-02-22T09:38:03Z 1650 2014-02-22T09:38:27Z 1651.3 2014-02-22T09:38:35Z 1651.5 2014-02-22T09:38:44Z 1653.1 2014-02-22T09:38:58Z 1653.2 2014-02-22T09:38:59Z 1654.5 2014-02-22T09:39:15Z 1655.9 2014-02-22T09:39:23Z 1656 2014-02-22T09:39:31Z 1657.5 2014-02-22T09:39:41Z 1658.4 2014-02-22T09:39:49Z 1660.1 2014-02-22T09:39:58Z 1660.1 2014-02-22T09:40:05Z 1660 2014-02-22T09:40:06Z 1661.6 2014-02-22T09:40:20Z 1662.6 2014-02-22T09:40:28Z 1663.9 2014-02-22T09:40:36Z 1664.6 2014-02-22T09:40:45Z 1664.4 2014-02-22T09:40:54Z 1665.8 2014-02-22T09:41:02Z 1667.2 2014-02-22T09:41:10Z 1667.2 2014-02-22T09:41:11Z 1667.7 2014-02-22T09:41:24Z 1669.1 2014-02-22T09:41:32Z 1669.9 2014-02-22T09:41:40Z 1670.2 2014-02-22T09:41:48Z 1672.4 2014-02-22T09:41:57Z 1673 2014-02-22T09:42:07Z 1673.2 2014-02-22T09:42:15Z 1673.3 2014-02-22T09:42:16Z 1675.6 2014-02-22T09:42:34Z 1676.1 2014-02-22T09:42:43Z 1676.9 2014-02-22T09:42:52Z 1678.4 2014-02-22T09:43:06Z 1679.2 2014-02-22T09:43:16Z 1679.3 2014-02-22T09:43:17Z 1680 2014-02-22T09:43:33Z 1681.6 2014-02-22T09:43:45Z 1681.9 2014-02-22T09:43:55Z 1682.6 2014-02-22T09:44:03Z 1683.7 2014-02-22T09:44:12Z 1684.9 2014-02-22T09:44:20Z 1685.2 2014-02-22T09:44:21Z 1686.1 2014-02-22T09:44:36Z 1686.4 2014-02-22T09:44:43Z 1687.1 2014-02-22T09:44:54Z 1687.3 2014-02-22T09:45:03Z 1687.3 2014-02-22T09:45:11Z 1689.4 2014-02-22T09:45:34Z 1689 2014-02-22T09:45:35Z 1690.8 2014-02-22T09:45:50Z 1692 2014-02-22T09:45:58Z 1693.1 2014-02-22T09:46:07Z 1693.5 2014-02-22T09:46:14Z 1694.6 2014-02-22T09:46:22Z 1694.7 2014-02-22T09:46:29Z 1695.5 2014-02-22T09:46:36Z 1695.8 2014-02-22T09:46:37Z 1697.4 2014-02-22T09:46:51Z 1696.9 2014-02-22T09:46:58Z 1697.9 2014-02-22T09:47:06Z 1699.1 2014-02-22T09:47:14Z 1699.7 2014-02-22T09:47:22Z 1701.3 2014-02-22T09:47:30Z 1701.9 2014-02-22T09:47:37Z 1701.9 2014-02-22T09:47:38Z 1702.7 2014-02-22T09:47:51Z 1703.2 2014-02-22T09:47:58Z 1704.3 2014-02-22T09:48:05Z 1705.4 2014-02-22T09:48:12Z 1705.9 2014-02-22T09:48:20Z 1707.1 2014-02-22T09:48:27Z 1706.9 2014-02-22T09:48:34Z 1708.7 2014-02-22T09:48:42Z 1708.8 2014-02-22T09:48:43Z 1710.6 2014-02-22T09:48:57Z 1711.2 2014-02-22T09:49:06Z 1711.4 2014-02-22T09:49:13Z 1712.2 2014-02-22T09:49:21Z 1713.3 2014-02-22T09:49:28Z 1714.9 2014-02-22T09:49:35Z 1715.4 2014-02-22T09:49:43Z 1715.7 2014-02-22T09:49:44Z 1718.4 2014-02-22T09:50:00Z 1719.2 2014-02-22T09:50:08Z 1719.7 2014-02-22T09:50:17Z 1721.7 2014-02-22T09:50:25Z 1721.7 2014-02-22T09:50:33Z 1722.8 2014-02-22T09:50:42Z 1723.5 2014-02-22T09:50:51Z 1723.7 2014-02-22T09:50:52Z 1726.7 2014-02-22T09:51:13Z 1727.3 2014-02-22T09:51:23Z 1727.3 2014-02-22T09:51:31Z 1728.4 2014-02-22T09:51:39Z 1728.8 2014-02-22T09:51:47Z 1729.6 2014-02-22T09:51:55Z 1729.7 2014-02-22T09:51:56Z 1731.7 2014-02-22T09:52:12Z 1732.9 2014-02-22T09:52:20Z 1733.3 2014-02-22T09:52:29Z 1733.8 2014-02-22T09:52:37Z 1735.3 2014-02-22T09:52:45Z 1735.3 2014-02-22T09:52:53Z 1735.5 2014-02-22T09:53:01Z 1735.8 2014-02-22T09:53:02Z 1737.3 2014-02-22T09:53:15Z 1737.9 2014-02-22T09:53:22Z 1740 2014-02-22T09:53:29Z 1740.8 2014-02-22T09:53:37Z 1740.5 2014-02-22T09:53:43Z 1741 2014-02-22T09:53:50Z 1741 2014-02-22T09:53:56Z 1740 2014-02-22T09:54:02Z 1740.4 2014-02-22T09:54:03Z 1743.1 2014-02-22T09:54:17Z 1742.6 2014-02-22T09:54:24Z 1743.4 2014-02-22T09:54:31Z 1744.5 2014-02-22T09:54:39Z 1744.2 2014-02-22T09:54:47Z 1744.8 2014-02-22T09:54:54Z 1745.1 2014-02-22T09:55:01Z 1747 2014-02-22T09:55:09Z 1747 2014-02-22T09:55:10Z 1748.4 2014-02-22T09:55:26Z 1748.4 2014-02-22T09:55:34Z 1748.4 2014-02-22T09:55:41Z 1749.4 2014-02-22T09:55:49Z 1750.5 2014-02-22T09:55:56Z 1752.9 2014-02-22T09:56:04Z 1754.6 2014-02-22T09:56:13Z 1755 2014-02-22T09:56:14Z 1755.3 2014-02-22T09:56:29Z 1755.9 2014-02-22T09:56:37Z 1757.1 2014-02-22T09:56:45Z 1757.7 2014-02-22T09:56:53Z 1758.1 2014-02-22T09:57:00Z 1759.4 2014-02-22T09:57:08Z 1759.5 2014-02-22T09:57:17Z 1759.6 2014-02-22T09:57:18Z 1760.9 2014-02-22T09:57:35Z 1761.8 2014-02-22T09:57:43Z 1762.6 2014-02-22T09:57:51Z 1764 2014-02-22T09:57:59Z 1765.3 2014-02-22T09:58:08Z 1765.9 2014-02-22T09:58:16Z 1765.7 2014-02-22T09:58:24Z 1765.7 2014-02-22T09:58:25Z 1767.4 2014-02-22T09:58:41Z 1768.4 2014-02-22T09:58:49Z 1769.4 2014-02-22T09:58:57Z 1770.4 2014-02-22T09:59:05Z 1771.3 2014-02-22T09:59:13Z 1771.6 2014-02-22T09:59:21Z 1772.3 2014-02-22T09:59:28Z 1772 2014-02-22T09:59:29Z 1773.4 2014-02-22T09:59:43Z 1774.2 2014-02-22T09:59:51Z 1774.9 2014-02-22T09:59:58Z 1775.7 2014-02-22T10:00:06Z 1776.4 2014-02-22T10:00:15Z 1777.2 2014-02-22T10:00:26Z 1778.7 2014-02-22T10:00:36Z 1778.5 2014-02-22T10:00:37Z 1779.8 2014-02-22T10:00:57Z 1780.4 2014-02-22T10:01:07Z 1781.8 2014-02-22T10:01:15Z 1782.3 2014-02-22T10:01:23Z 1783.5 2014-02-22T10:01:32Z 1784.1 2014-02-22T10:01:40Z 1783.8 2014-02-22T10:01:41Z 1784.2 2014-02-22T10:01:55Z 1784.3 2014-02-22T10:02:02Z 1785.3 2014-02-22T10:02:09Z 1784.3 2014-02-22T10:02:16Z 1785.6 2014-02-22T10:02:24Z 1786.5 2014-02-22T10:02:33Z 1786.1 2014-02-22T10:02:40Z 1787 2014-02-22T10:02:47Z 1787.2 2014-02-22T10:02:48Z 1787.7 2014-02-22T10:03:02Z 1788 2014-02-22T10:03:09Z 1790.1 2014-02-22T10:03:17Z 1789.7 2014-02-22T10:03:25Z 1790.8 2014-02-22T10:03:32Z 1789.8 2014-02-22T10:03:39Z 1791.9 2014-02-22T10:03:47Z 1792.6 2014-02-22T10:03:55Z 1792.5 2014-02-22T10:03:56Z 1793.8 2014-02-22T10:04:12Z 1794.9 2014-02-22T10:04:19Z 1794.4 2014-02-22T10:04:26Z 1795.6 2014-02-22T10:04:33Z 1795.8 2014-02-22T10:04:42Z 1798 2014-02-22T10:04:51Z 1798.9 2014-02-22T10:05:00Z 1799 2014-02-22T10:05:01Z 1801.2 2014-02-22T10:05:17Z 1801.9 2014-02-22T10:05:25Z 1803.3 2014-02-22T10:05:33Z 1804.4 2014-02-22T10:05:41Z 1804.9 2014-02-22T10:05:49Z 1805.6 2014-02-22T10:05:56Z 1807.1 2014-02-22T10:06:04Z 1807 2014-02-22T10:06:05Z 1809.1 2014-02-22T10:06:20Z 1809.8 2014-02-22T10:06:28Z 1810.7 2014-02-22T10:06:36Z 1810.9 2014-02-22T10:06:43Z 1813.5 2014-02-22T10:06:51Z 1812.7 2014-02-22T10:06:58Z 1815.6 2014-02-22T10:07:06Z 1815.8 2014-02-22T10:07:07Z 1816.7 2014-02-22T10:07:22Z 1817.8 2014-02-22T10:07:30Z 1817.9 2014-02-22T10:07:38Z 1819 2014-02-22T10:07:46Z 1819.9 2014-02-22T10:07:55Z 1820.5 2014-02-22T10:08:20Z 1820.4 2014-02-22T10:08:21Z 1822.8 2014-02-22T10:08:42Z 1823.4 2014-02-22T10:08:51Z 1825.9 2014-02-22T10:09:00Z 1825.8 2014-02-22T10:09:09Z 1826.5 2014-02-22T10:09:20Z 1828 2014-02-22T10:09:32Z 1828.1 2014-02-22T10:09:33Z 1829 2014-02-22T10:09:58Z 1830.2 2014-02-22T10:10:06Z 1829.9 2014-02-22T10:10:14Z 1831.6 2014-02-22T10:10:22Z 1832 2014-02-22T10:10:31Z 1833.1 2014-02-22T10:10:40Z 1833.3 2014-02-22T10:10:41Z 1834.7 2014-02-22T10:11:02Z 1836 2014-02-22T10:11:13Z 1837.3 2014-02-22T10:11:22Z 1837.3 2014-02-22T10:11:48Z 1837.6 2014-02-22T10:11:49Z 1836 2014-02-22T10:13:26Z 1837.8 2014-02-22T10:14:46Z 1842.2 2014-02-22T10:15:15Z 1846.7 2014-02-22T10:15:35Z 1850 2014-02-22T10:15:50Z 1850.1 2014-02-22T10:15:51Z 1851 2014-02-22T10:16:09Z 1851.7 2014-02-22T10:16:17Z 1851.7 2014-02-22T10:16:24Z 1852.7 2014-02-22T10:16:31Z 1853.8 2014-02-22T10:16:41Z 1854.3 2014-02-22T10:16:50Z 1855 2014-02-22T10:17:00Z 1855 2014-02-22T10:17:01Z 1856.7 2014-02-22T10:17:18Z 1858.9 2014-02-22T10:17:29Z 1860.1 2014-02-22T10:17:39Z 1860.7 2014-02-22T10:17:49Z 1862 2014-02-22T10:17:58Z 1863 2014-02-22T10:18:09Z 1863.3 2014-02-22T10:18:10Z 1866.3 2014-02-22T10:18:36Z 1869.2 2014-02-22T10:18:53Z 1869.9 2014-02-22T10:19:08Z 1872.4 2014-02-22T10:19:23Z 1872.6 2014-02-22T10:19:24Z 1875.3 2014-02-22T10:19:47Z 1877.1 2014-02-22T10:20:01Z 1878.8 2014-02-22T10:20:18Z 1878.7 2014-02-22T10:20:32Z 1878.9 2014-02-22T10:20:33Z 1882.2 2014-02-22T10:20:59Z 1882.6 2014-02-22T10:21:09Z 1883.3 2014-02-22T10:21:20Z 1884.1 2014-02-22T10:21:31Z 1885.2 2014-02-22T10:21:40Z 1885.3 2014-02-22T10:21:41Z 1887.2 2014-02-22T10:22:02Z 1888.6 2014-02-22T10:22:17Z 1891.6 2014-02-22T10:22:35Z 1893 2014-02-22T10:22:48Z 1892.9 2014-02-22T10:22:49Z 1895.1 2014-02-22T10:23:16Z 1896.5 2014-02-22T10:23:27Z 1899 2014-02-22T10:23:44Z 1900.3 2014-02-22T10:24:16Z 1900.3 2014-02-22T10:24:17Z 1904.5 2014-02-22T10:24:52Z 1913.2 2014-02-22T10:25:57Z 1913.1 2014-02-22T10:25:58Z 1914.9 2014-02-22T10:26:30Z 1915.9 2014-02-22T10:26:41Z 1918 2014-02-22T10:26:54Z 1919.9 2014-02-22T10:27:07Z 1920.1 2014-02-22T10:27:08Z 1923.5 2014-02-22T10:27:32Z 1925.4 2014-02-22T10:27:46Z 1927.2 2014-02-22T10:27:56Z 1928.4 2014-02-22T10:28:08Z 1928.6 2014-02-22T10:28:09Z 1931 2014-02-22T10:28:31Z 1931.6 2014-02-22T10:28:41Z 1933.2 2014-02-22T10:28:54Z 1937.1 2014-02-22T10:29:27Z 1937 2014-02-22T10:29:28Z 1935.3 2014-02-22T10:34:06Z 1936.7 2014-02-22T10:35:38Z 1936.5 2014-02-22T10:35:39Z 1939.3 2014-02-22T10:36:02Z 1941.4 2014-02-22T10:36:11Z 1941.6 2014-02-22T10:36:19Z 1941.8 2014-02-22T10:36:28Z 1942.7 2014-02-22T10:36:37Z 1943.2 2014-02-22T10:36:45Z 1943.5 2014-02-22T10:36:46Z 1946.8 2014-02-22T10:37:07Z 1946.9 2014-02-22T10:37:17Z 1948.1 2014-02-22T10:37:28Z 1948.5 2014-02-22T10:37:37Z 1949.8 2014-02-22T10:37:46Z 1950 2014-02-22T10:37:47Z 1951.6 2014-02-22T10:38:04Z 1952.2 2014-02-22T10:38:13Z 1953.2 2014-02-22T10:38:22Z 1954.2 2014-02-22T10:38:30Z 1955.7 2014-02-22T10:38:40Z 1955.8 2014-02-22T10:38:50Z 1955.7 2014-02-22T10:38:51Z 1956.5 2014-02-22T10:39:11Z 1957.8 2014-02-22T10:39:20Z 1957.9 2014-02-22T10:39:30Z 1958 2014-02-22T10:39:41Z 1958.4 2014-02-22T10:39:53Z 1958.3 2014-02-22T10:39:54Z 1958.9 2014-02-22T10:40:16Z 1960.6 2014-02-22T10:40:25Z 1960.4 2014-02-22T10:40:33Z 1961.2 2014-02-22T10:40:41Z 1960.9 2014-02-22T10:40:49Z 1961.8 2014-02-22T10:40:58Z 1961.5 2014-02-22T10:40:59Z 1963.3 2014-02-22T10:41:17Z 1962.8 2014-02-22T10:41:28Z 1964.3 2014-02-22T10:41:40Z 1965.2 2014-02-22T10:41:49Z 1966.1 2014-02-22T10:41:59Z 1966.3 2014-02-22T10:42:00Z 1967.7 2014-02-22T10:42:29Z 1968.4 2014-02-22T10:42:39Z 1970.4 2014-02-22T10:42:50Z 1970.9 2014-02-22T10:43:00Z 1971.1 2014-02-22T10:43:01Z 1971.8 2014-02-22T10:43:24Z 1973.3 2014-02-22T10:43:36Z 1974.1 2014-02-22T10:43:48Z 1975.1 2014-02-22T10:44:02Z 1975.4 2014-02-22T10:44:03Z 1981 2014-02-22T10:44:35Z 1983.9 2014-02-22T10:44:53Z 1985 2014-02-22T10:45:05Z 1985.2 2014-02-22T10:45:06Z 1987.7 2014-02-22T10:45:32Z 1988.5 2014-02-22T10:45:44Z 1990.2 2014-02-22T10:45:55Z 1991.2 2014-02-22T10:46:08Z 1991.3 2014-02-22T10:46:09Z 1993.3 2014-02-22T10:46:31Z 1993.9 2014-02-22T10:46:41Z 1995.9 2014-02-22T10:46:51Z 1996.6 2014-02-22T10:47:05Z 1996.9 2014-02-22T10:47:15Z 1997.2 2014-02-22T10:47:16Z 1998.3 2014-02-22T10:47:37Z 1998.8 2014-02-22T10:47:49Z 1999.9 2014-02-22T10:48:38Z 1999.8 2014-02-22T10:48:39Z 2002.4 2014-02-22T10:49:03Z 2003.7 2014-02-22T10:49:15Z 2003.8 2014-02-22T10:49:27Z 2005.1 2014-02-22T10:49:55Z 2005.1 2014-02-22T10:49:56Z 2005.1 2014-02-22T10:50:16Z 2004.6 2014-02-22T10:50:24Z 2006 2014-02-22T10:50:32Z 2005.8 2014-02-22T10:51:02Z 2006.2 2014-02-22T10:51:03Z 2004.3 2014-02-22T10:51:23Z 2004.5 2014-02-22T10:51:31Z 2005 2014-02-22T10:51:40Z 2005.2 2014-02-22T10:51:50Z 2006.8 2014-02-22T10:52:00Z 2006.7 2014-02-22T10:52:08Z 2006.6 2014-02-22T10:52:09Z 2007.8 2014-02-22T10:52:28Z 2008.6 2014-02-22T10:52:37Z 2010.6 2014-02-22T10:52:46Z 2010.4 2014-02-22T10:52:54Z 2012.7 2014-02-22T10:53:03Z 2013.2 2014-02-22T10:53:13Z 2013.3 2014-02-22T10:53:14Z 2012.2 2014-02-22T10:53:35Z 2013.3 2014-02-22T10:53:45Z 2015 2014-02-22T10:53:55Z 2014.6 2014-02-22T10:54:05Z 2016.2 2014-02-22T10:54:15Z 2016.3 2014-02-22T10:54:16Z 2018 2014-02-22T10:54:41Z 2017.7 2014-02-22T10:58:12Z 2017.7 2014-02-22T10:58:13Z 2017 2014-02-22T10:59:19Z 2016.8 2014-02-22T10:59:20Z 2017 2014-02-22T10:59:39Z 2018.3 2014-02-22T10:59:53Z 2019.4 2014-02-22T11:00:02Z 2019.8 2014-02-22T11:00:09Z 2020.6 2014-02-22T11:00:16Z 2021.3 2014-02-22T11:00:23Z 2021.6 2014-02-22T11:00:24Z 2023.6 2014-02-22T11:00:43Z 2021.6 2014-02-22T11:00:53Z 2024.9 2014-02-22T11:01:02Z 2027 2014-02-22T11:01:11Z 2026.6 2014-02-22T11:01:20Z 2025.9 2014-02-22T11:01:31Z 2025.9 2014-02-22T11:01:32Z 2027.5 2014-02-22T11:02:02Z 2029.1 2014-02-22T11:02:12Z 2030.5 2014-02-22T11:02:34Z 2030.5 2014-02-22T11:02:35Z 2032.5 2014-02-22T11:02:55Z 2033.2 2014-02-22T11:03:04Z 2034.8 2014-02-22T11:03:18Z 2035.5 2014-02-22T11:03:29Z 2037.3 2014-02-22T11:03:39Z 2037 2014-02-22T11:03:40Z 2038.9 2014-02-22T11:05:31Z 2039 2014-02-22T11:05:32Z 2036.9 2014-02-22T11:07:22Z 2037.2 2014-02-22T11:07:23Z 2038.2 2014-02-22T11:07:46Z 2037.8 2014-02-22T11:07:56Z 2038.5 2014-02-22T11:08:05Z 2040.6 2014-02-22T11:08:24Z 2040.8 2014-02-22T11:08:25Z 2041.2 2014-02-22T11:09:27Z 2041.2 2014-02-22T11:09:28Z 2041.1 2014-02-22T11:09:46Z 2042.4 2014-02-22T11:09:57Z 2043.3 2014-02-22T11:10:14Z 2043.7 2014-02-22T11:10:24Z 2043.8 2014-02-22T11:10:34Z 2044 2014-02-22T11:10:35Z 2047.7 2014-02-22T11:10:59Z 2047.5 2014-02-22T11:11:10Z 2048 2014-02-22T11:11:30Z 2049.7 2014-02-22T11:11:49Z 2049.5 2014-02-22T11:11:50Z 2052.6 2014-02-22T11:12:27Z 2053.5 2014-02-22T11:12:36Z 2053.7 2014-02-22T11:12:45Z 2054.6 2014-02-22T11:12:56Z 2054.7 2014-02-22T11:12:57Z 2057 2014-02-22T11:13:22Z 2059.1 2014-02-22T11:13:34Z 2059.4 2014-02-22T11:13:48Z 2058.7 2014-02-22T11:14:08Z 2058.7 2014-02-22T11:14:09Z 2059.3 2014-02-22T11:15:50Z 2059 2014-02-22T11:15:51Z 2059.4 2014-02-22T11:17:38Z 2059.5 2014-02-22T11:17:39Z 2059.1 2014-02-22T11:19:23Z 2060.9 2014-02-22T11:20:13Z 2063.6 2014-02-22T11:20:25Z 2063.6 2014-02-22T11:20:26Z 2064.9 2014-02-22T11:20:48Z 2065.7 2014-02-22T11:20:59Z 2067.2 2014-02-22T11:21:11Z 2068.6 2014-02-22T11:21:24Z 2068.9 2014-02-22T11:21:35Z 2069.2 2014-02-22T11:21:36Z 2070.7 2014-02-22T11:22:00Z 2071.6 2014-02-22T11:22:12Z 2071.7 2014-02-22T11:22:25Z 2074.2 2014-02-22T11:22:35Z 2074.9 2014-02-22T11:22:47Z 2075.1 2014-02-22T11:22:48Z 2075.8 2014-02-22T11:23:17Z 2077.3 2014-02-22T11:23:30Z 2078.6 2014-02-22T11:23:41Z 2079.7 2014-02-22T11:23:50Z 2079.9 2014-02-22T11:23:51Z 2079.9 2014-02-22T11:24:11Z 2081.8 2014-02-22T11:24:22Z 2082.4 2014-02-22T11:24:35Z 2084.8 2014-02-22T11:24:50Z 2086.2 2014-02-22T11:25:10Z 2086 2014-02-22T11:25:11Z 2087.8 2014-02-22T11:26:31Z 2088 2014-02-22T11:26:32Z 2089.8 2014-02-22T11:26:50Z 2091 2014-02-22T11:26:58Z 2091 2014-02-22T11:27:04Z 2092.6 2014-02-22T11:27:18Z 2092.9 2014-02-22T11:27:29Z 2095 2014-02-22T11:27:38Z 2095.2 2014-02-22T11:27:39Z 2098.7 2014-02-22T11:28:07Z 2099 2014-02-22T11:28:17Z 2099.2 2014-02-22T11:28:29Z 2101 2014-02-22T11:28:38Z 2101.3 2014-02-22T11:28:40Z 2102.9 2014-02-22T11:29:14Z 2104.7 2014-02-22T11:29:36Z 2106.1 2014-02-22T11:29:52Z 2106.2 2014-02-22T11:29:53Z 2108.3 2014-02-22T11:30:13Z 2109.9 2014-02-22T11:30:25Z 2110.4 2014-02-22T11:30:38Z 2110.6 2014-02-22T11:30:52Z 2112.3 2014-02-22T11:31:05Z 2112.2 2014-02-22T11:31:06Z 2112.8 2014-02-22T11:31:44Z 2113.5 2014-02-22T11:32:02Z 2112.8 2014-02-22T11:32:17Z 2112.5 2014-02-22T11:32:18Z 2112.3 2014-02-22T11:32:41Z 2111.9 2014-02-22T11:32:55Z 2113.1 2014-02-22T11:33:04Z 2111.6 2014-02-22T11:33:10Z 2111.6 2014-02-22T11:33:15Z 2112.8 2014-02-22T11:33:33Z 2112.4 2014-02-22T11:33:34Z 2111.4 2014-02-22T11:33:56Z 2110 2014-02-22T11:34:03Z 2111 2014-02-22T11:34:10Z 2110.5 2014-02-22T11:34:16Z 2110.9 2014-02-22T11:34:26Z 2111 2014-02-22T11:34:39Z 2111 2014-02-22T11:34:40Z 2112.1 2014-02-22T11:35:03Z 2113.4 2014-02-22T11:35:16Z 2115 2014-02-22T11:35:26Z 2114.9 2014-02-22T11:35:32Z 2114.8 2014-02-22T11:35:39Z 2115.7 2014-02-22T11:35:48Z 2115.7 2014-02-22T11:35:49Z 2116.2 2014-02-22T11:36:08Z 2118.1 2014-02-22T11:37:03Z 2118.2 2014-02-22T11:37:04Z 2119.9 2014-02-22T11:37:23Z 2120.6 2014-02-22T11:37:32Z 2121.8 2014-02-22T11:37:42Z 2122.4 2014-02-22T11:37:51Z 2123 2014-02-22T11:38:01Z 2125.1 2014-02-22T11:38:12Z 2125.3 2014-02-22T11:38:13Z 2128.5 2014-02-22T11:38:36Z 2130.5 2014-02-22T11:38:49Z 2133.7 2014-02-22T11:39:07Z 2137.5 2014-02-22T11:39:24Z 2137.5 2014-02-22T11:39:25Z 2141.5 2014-02-22T11:40:20Z 2145.6 2014-02-22T11:40:44Z 2145.8 2014-02-22T11:40:45Z 2158 2014-02-22T11:41:59Z 2158.1 2014-02-22T11:42:00Z 2162.1 2014-02-22T11:42:38Z 2162.9 2014-02-22T11:43:27Z 2163.2 2014-02-22T11:43:28Z 2165.5 2014-02-22T11:44:02Z 2167.4 2014-02-22T11:44:12Z 2168.2 2014-02-22T11:44:22Z 2169.4 2014-02-22T11:44:33Z 2169.4 2014-02-22T11:44:34Z 2170.9 2014-02-22T11:44:53Z 2173.6 2014-02-22T11:45:05Z 2174.8 2014-02-22T11:45:19Z 2178 2014-02-22T11:45:43Z 2178.1 2014-02-22T11:45:44Z 2182.7 2014-02-22T11:46:22Z 2184.8 2014-02-22T11:47:29Z 2184.9 2014-02-22T11:47:30Z 2187.9 2014-02-22T11:47:52Z 2189 2014-02-22T11:48:04Z 2190.8 2014-02-22T11:48:17Z 2193.3 2014-02-22T11:48:31Z 2193.2 2014-02-22T11:48:32Z 2197.9 2014-02-22T11:50:30Z 2198.1 2014-02-22T11:50:31Z 2203.6 2014-02-22T11:50:57Z 2207 2014-02-22T11:51:14Z 2209.5 2014-02-22T11:51:31Z 2210.2 2014-02-22T11:51:32Z 2216.1 2014-02-22T11:52:51Z 2216.2 2014-02-22T11:52:52Z 2222.4 2014-02-22T11:53:28Z 2223 2014-02-22T11:54:25Z 2222.8 2014-02-22T11:54:26Z 2224.3 2014-02-22T11:55:09Z 2225.9 2014-02-22T11:56:09Z 2225.9 2014-02-22T11:56:10Z 2229 2014-02-22T11:56:51Z 2230.4 2014-02-22T11:57:06Z 2231.8 2014-02-22T11:57:21Z 2231.9 2014-02-22T11:57:22Z 2234.5 2014-02-22T11:57:48Z 2236 2014-02-22T11:58:01Z 2237.4 2014-02-22T11:58:28Z 2237.7 2014-02-22T11:58:29Z 2241.4 2014-02-22T11:59:10Z 2241.1 2014-02-22T12:00:12Z 2241.3 2014-02-22T12:00:13Z 2251.6 2014-02-22T12:03:45Z 2253.3 2014-02-22T12:07:30Z 2254.3 2014-02-22T12:09:58Z 2254.4 2014-02-22T12:11:10Z 2250.7 2014-02-22T12:12:30Z 2250.5 2014-02-22T12:12:31Z 2246.3 2014-02-22T12:13:57Z 2246.2 2014-02-22T12:13:58Z 2238.5 2014-02-22T12:15:18Z 2238.2 2014-02-22T12:15:19Z 2231.2 2014-02-22T12:15:45Z 2227.1 2014-02-22T12:16:02Z 2222.2 2014-02-22T12:16:16Z 2215.8 2014-02-22T12:16:38Z 2215.9 2014-02-22T12:16:39Z 2212.9 2014-02-22T12:17:02Z 2211.7 2014-02-22T12:17:12Z 2210.4 2014-02-22T12:17:22Z 2210.7 2014-02-22T12:17:31Z 2212 2014-02-22T12:17:40Z 2212.1 2014-02-22T12:17:41Z 2214.2 2014-02-22T12:18:31Z 2214.8 2014-02-22T12:18:44Z 2214.8 2014-02-22T12:18:45Z 2218.1 2014-02-22T12:19:11Z 2219.6 2014-02-22T12:19:25Z 2222.5 2014-02-22T12:19:42Z 2224.5 2014-02-22T12:20:21Z 2224.5 2014-02-22T12:20:22Z 2225.6 2014-02-22T12:21:17Z 2229 2014-02-22T12:22:08Z 2229.4 2014-02-22T12:22:09Z 2238.5 2014-02-22T12:23:11Z 2238.7 2014-02-22T12:23:12Z 2246.1 2014-02-22T12:24:44Z 2246.1 2014-02-22T12:24:45Z 2255.2 2014-02-22T12:25:56Z 2255.7 2014-02-22T12:25:57Z 2261.3 2014-02-22T12:26:40Z 2263.8 2014-02-22T12:27:00Z 2263.9 2014-02-22T12:27:01Z 2268.4 2014-02-22T12:27:32Z 2270.3 2014-02-22T12:27:47Z 2272.8 2014-02-22T12:28:58Z 2272.6 2014-02-22T12:28:59Z 2273.8 2014-02-22T12:30:55Z 2274.2 2014-02-22T12:30:56Z 2275 2014-02-22T12:31:27Z 2277.1 2014-02-22T12:31:40Z 2279 2014-02-22T12:31:53Z 2280.6 2014-02-22T12:32:06Z 2280.9 2014-02-22T12:32:07Z 2283.3 2014-02-22T12:33:10Z 2285.1 2014-02-22T12:34:10Z 2285.2 2014-02-22T12:34:11Z 2287.3 2014-02-22T12:34:30Z 2288.9 2014-02-22T12:34:40Z 2289.5 2014-02-22T12:34:50Z 2289.9 2014-02-22T12:35:00Z 2293 2014-02-22T12:35:13Z 2293 2014-02-22T12:35:14Z 2295.4 2014-02-22T12:35:39Z 2298.4 2014-02-22T12:35:55Z 2299.5 2014-02-22T12:36:11Z 2302.5 2014-02-22T12:36:24Z 2302.5 2014-02-22T12:36:25Z 2305.9 2014-02-22T12:36:55Z 2308.5 2014-02-22T12:37:11Z 2312.5 2014-02-22T12:37:29Z 2312.8 2014-02-22T12:37:30Z 2317.8 2014-02-22T12:38:38Z 2317.7 2014-02-22T12:38:39Z 2323.3 2014-02-22T12:39:07Z 2323.9 2014-02-22T12:39:20Z 2326.9 2014-02-22T12:39:33Z 2328.5 2014-02-22T12:39:46Z 2328.6 2014-02-22T12:39:47Z 2333.1 2014-02-22T12:40:22Z 2336.3 2014-02-22T12:40:42Z 2339.5 2014-02-22T12:41:04Z 2339.2 2014-02-22T12:41:05Z 2344 2014-02-22T12:41:36Z 2346.8 2014-02-22T12:42:09Z 2347 2014-02-22T12:42:10Z 2352.2 2014-02-22T12:43:10Z 2352.3 2014-02-22T12:43:11Z 2357.2 2014-02-22T12:43:50Z 2359.3 2014-02-22T12:44:46Z 2359.4 2014-02-22T12:44:47Z 2361.7 2014-02-22T12:45:06Z 2364.3 2014-02-22T12:45:21Z 2365.6 2014-02-22T12:45:35Z 2368.3 2014-02-22T12:45:48Z 2368.2 2014-02-22T12:45:49Z 2372.5 2014-02-22T12:46:21Z 2374.2 2014-02-22T12:46:37Z 2375.4 2014-02-22T12:47:00Z 2375.6 2014-02-22T12:47:01Z 2377.5 2014-02-22T12:47:20Z 2378.6 2014-02-22T12:47:33Z 2380.4 2014-02-22T12:47:46Z 2382.1 2014-02-22T12:47:58Z 2384.7 2014-02-22T12:48:16Z 2385.2 2014-02-22T12:48:17Z 2389.1 2014-02-22T12:48:50Z 2390 2014-02-22T12:49:04Z 2392.3 2014-02-22T12:49:18Z 2392.4 2014-02-22T12:49:19Z 2398.5 2014-02-22T12:49:48Z 2400.6 2014-02-22T12:50:13Z 2403.6 2014-02-22T12:50:31Z 2403.7 2014-02-22T12:50:32Z 2408.5 2014-02-22T12:51:07Z 2411.1 2014-02-22T12:51:22Z 2414.8 2014-02-22T12:51:42Z 2414.8 2014-02-22T12:51:43Z 2421.6 2014-02-22T12:52:32Z 2424.6 2014-02-22T12:52:53Z 2424.8 2014-02-22T12:52:54Z 2430.2 2014-02-22T12:53:30Z 2434.8 2014-02-22T12:53:56Z 2435.4 2014-02-22T12:53:57Z 2440.9 2014-02-22T12:54:41Z 2445.7 2014-02-22T12:55:10Z 2445.8 2014-02-22T12:55:11Z 2452.6 2014-02-22T12:56:09Z 2453.8 2014-02-22T12:56:24Z 2453.9 2014-02-22T12:56:25Z 2457.9 2014-02-22T12:56:54Z 2460.6 2014-02-22T12:57:14Z 2463.5 2014-02-22T12:57:47Z 2463.4 2014-02-22T12:57:48Z 2464.7 2014-02-22T12:58:09Z 2466.5 2014-02-22T12:58:21Z 2466.4 2014-02-22T12:58:30Z 2467.6 2014-02-22T12:58:39Z 2467.6 2014-02-22T12:58:50Z 2467.8 2014-02-22T12:58:51Z 2468.5 2014-02-22T12:59:11Z 2470.3 2014-02-22T12:59:23Z 2470.5 2014-02-22T12:59:35Z 2472.4 2014-02-22T12:59:48Z 2473.9 2014-02-22T13:00:00Z 2473.9 2014-02-22T13:00:01Z 2477.2 2014-02-22T13:00:24Z 2478.6 2014-02-22T13:00:34Z 2479.2 2014-02-22T13:00:44Z 2481 2014-02-22T13:01:09Z 2480.8 2014-02-22T13:01:10Z 2483 2014-02-22T13:01:28Z 2483.4 2014-02-22T13:01:36Z 2483 2014-02-22T13:01:43Z 2482.1 2014-02-22T13:01:51Z 2481.7 2014-02-22T13:01:59Z 2481.2 2014-02-22T13:02:07Z 2480.6 2014-02-22T13:02:15Z 2480.4 2014-02-22T13:02:16Z 2479.8 2014-02-22T13:02:31Z 2479.9 2014-02-22T13:02:39Z 2481.5 2014-02-22T13:02:49Z 2482.7 2014-02-22T13:02:59Z 2486.1 2014-02-22T13:03:13Z 2488 2014-02-22T13:03:30Z 2488 2014-02-22T13:03:31Z 2492.7 2014-02-22T13:03:58Z 2494 2014-02-22T13:04:12Z 2495.1 2014-02-22T13:04:29Z 2497.7 2014-02-22T13:04:42Z 2497.4 2014-02-22T13:04:43Z 2500.5 2014-02-22T13:05:11Z 2501.9 2014-02-22T13:05:23Z 2503.5 2014-02-22T13:05:35Z 2507.1 2014-02-22T13:05:49Z 2507.4 2014-02-22T13:05:50Z 2508 2014-02-22T13:06:13Z 2510.3 2014-02-22T13:06:24Z 2510 2014-02-22T13:06:37Z 2512.9 2014-02-22T13:06:49Z 2513.9 2014-02-22T13:07:02Z 2513.7 2014-02-22T13:07:03Z 2517.2 2014-02-22T13:07:36Z 2519.8 2014-02-22T13:08:17Z 2519.9 2014-02-22T13:08:18Z 2523.4 2014-02-22T13:08:39Z 2526.4 2014-02-22T13:08:53Z 2530.1 2014-02-22T13:09:09Z 2533.3 2014-02-22T13:09:32Z 2533.3 2014-02-22T13:09:33Z 2541.7 2014-02-22T13:10:22Z 2546.2 2014-02-22T13:10:47Z 2546.7 2014-02-22T13:10:48Z 2555.5 2014-02-22T13:11:44Z 2559.1 2014-02-22T13:12:09Z 2559.4 2014-02-22T13:12:10Z 2568.5 2014-02-22T13:13:05Z 2573.9 2014-02-22T13:13:31Z 2574.1 2014-02-22T13:13:32Z 2582.7 2014-02-22T13:14:25Z 2586.9 2014-02-22T13:14:50Z 2586.8 2014-02-22T13:14:51Z 2594.5 2014-02-22T13:15:59Z 2594.6 2014-02-22T13:16:00Z 2599.3 2014-02-22T13:17:02Z 2599.3 2014-02-22T13:17:03Z 2605.2 2014-02-22T13:17:43Z 2606.9 2014-02-22T13:17:57Z 2608.6 2014-02-22T13:18:08Z 2608.6 2014-02-22T13:18:09Z 2604.4 2014-02-22T13:25:36Z 2604.2 2014-02-22T13:25:37Z 2601.7 2014-02-22T13:25:50Z 2599.2 2014-02-22T13:25:58Z 2596.5 2014-02-22T13:26:06Z 2594.4 2014-02-22T13:26:17Z 2590.4 2014-02-22T13:26:28Z 2588.3 2014-02-22T13:26:43Z 2588 2014-02-22T13:26:44Z 2580.3 2014-02-22T13:27:09Z 2575.8 2014-02-22T13:27:21Z 2572.1 2014-02-22T13:27:32Z 2568.9 2014-02-22T13:27:41Z 2564.1 2014-02-22T13:27:51Z 2563.8 2014-02-22T13:27:52Z 2556.8 2014-02-22T13:28:12Z 2552.4 2014-02-22T13:28:22Z 2547.7 2014-02-22T13:28:33Z 2542.3 2014-02-22T13:28:49Z 2539.1 2014-02-22T13:29:03Z 2539 2014-02-22T13:29:04Z 2529.7 2014-02-22T13:29:37Z 2525.2 2014-02-22T13:29:55Z 2521.1 2014-02-22T13:30:07Z 2520.6 2014-02-22T13:30:08Z 2512.2 2014-02-22T13:30:52Z 2509.9 2014-02-22T13:31:02Z 2509.4 2014-02-22T13:31:11Z 2509.4 2014-02-22T13:31:12Z 2508.5 2014-02-22T13:31:28Z 2507.4 2014-02-22T13:31:37Z 2506.1 2014-02-22T13:31:45Z 2504.9 2014-02-22T13:31:53Z 2493.6 2014-02-22T13:45:47Z 2493.7 2014-02-22T13:45:48Z 2490.6 2014-02-22T13:46:12Z 2490 2014-02-22T13:46:21Z 2488.2 2014-02-22T13:46:29Z 2487.3 2014-02-22T13:46:37Z 2485.2 2014-02-22T13:46:49Z 2484.9 2014-02-22T13:46:50Z 2482.1 2014-02-22T13:47:06Z 2481 2014-02-22T13:47:13Z 2479.4 2014-02-22T13:47:21Z 2478.8 2014-02-22T13:47:29Z 2476.6 2014-02-22T13:47:36Z 2474.8 2014-02-22T13:47:44Z 2473 2014-02-22T13:47:51Z 2472.8 2014-02-22T13:47:52Z 2469 2014-02-22T13:48:21Z 2466.4 2014-02-22T13:48:29Z 2464.3 2014-02-22T13:48:37Z 2462.3 2014-02-22T13:48:45Z 2458.6 2014-02-22T13:49:12Z 2458.5 2014-02-22T13:49:13Z 2455.6 2014-02-22T13:49:29Z 2454.3 2014-02-22T13:49:37Z 2454.4 2014-02-22T13:49:54Z 2455.6 2014-02-22T13:50:03Z 2455.9 2014-02-22T13:50:12Z 2455.4 2014-02-22T13:50:20Z 2455.5 2014-02-22T13:50:21Z 2456.4 2014-02-22T13:50:37Z 2457 2014-02-22T13:50:45Z 2457.3 2014-02-22T13:50:54Z 2455.6 2014-02-22T13:51:09Z 2455.6 2014-02-22T13:51:19Z 2454.6 2014-02-22T13:51:27Z 2454.5 2014-02-22T13:51:28Z 2452 2014-02-22T13:51:43Z 2449.7 2014-02-22T13:51:51Z 2448.3 2014-02-22T13:51:58Z 2445.9 2014-02-22T13:52:05Z 2444.5 2014-02-22T13:52:13Z 2443.3 2014-02-22T13:52:22Z 2442 2014-02-22T13:52:32Z 2442 2014-02-22T13:52:33Z 2441.3 2014-02-22T13:53:19Z 2441.6 2014-02-22T13:53:46Z 2441.2 2014-02-22T13:53:47Z 2439.9 2014-02-22T13:54:02Z 2439 2014-02-22T13:54:20Z 2438.3 2014-02-22T13:54:35Z 2436.8 2014-02-22T13:54:43Z 2435.2 2014-02-22T13:54:51Z 2434.9 2014-02-22T13:54:52Z 2430.2 2014-02-22T13:55:08Z 2427.1 2014-02-22T13:55:18Z 2424.5 2014-02-22T13:55:31Z 2422.5 2014-02-22T13:55:40Z 2419.2 2014-02-22T13:55:52Z 2419.3 2014-02-22T13:55:53Z 2412.3 2014-02-22T13:56:29Z 2408.3 2014-02-22T13:56:39Z 2405.2 2014-02-22T13:56:55Z 2405 2014-02-22T13:56:56Z 2400 2014-02-22T13:57:18Z 2397.1 2014-02-22T13:57:28Z 2392.3 2014-02-22T13:57:40Z 2388.4 2014-02-22T13:57:48Z 2386 2014-02-22T13:58:10Z 2386.1 2014-02-22T13:58:11Z 2382.3 2014-02-22T13:58:33Z 2381 2014-02-22T13:58:41Z 2377.5 2014-02-22T13:58:50Z 2375.3 2014-02-22T13:59:06Z 2372.3 2014-02-22T13:59:14Z 2371.9 2014-02-22T13:59:15Z 2368.3 2014-02-22T13:59:28Z 2366.1 2014-02-22T13:59:35Z 2363.9 2014-02-22T13:59:44Z 2361.2 2014-02-22T13:59:52Z 2359.7 2014-02-22T13:59:59Z 2358.2 2014-02-22T14:00:06Z 2355.6 2014-02-22T14:00:14Z 2355.3 2014-02-22T14:00:23Z 2354.8 2014-02-22T14:00:24Z 2351.5 2014-02-22T14:00:40Z 2349.2 2014-02-22T14:00:51Z 2346.8 2014-02-22T14:01:06Z 2345.7 2014-02-22T14:01:14Z 2344 2014-02-22T14:01:22Z 2342.2 2014-02-22T14:01:31Z 2342.1 2014-02-22T14:01:32Z 2339.4 2014-02-22T14:01:45Z 2337.2 2014-02-22T14:01:52Z 2335.9 2014-02-22T14:01:59Z 2334 2014-02-22T14:02:07Z 2332.9 2014-02-22T14:02:14Z 2329.5 2014-02-22T14:02:25Z 2325.9 2014-02-22T14:02:45Z 2326.4 2014-02-22T14:02:46Z 2322.9 2014-02-22T14:03:31Z 2319.2 2014-02-22T14:03:43Z 2316.5 2014-02-22T14:03:53Z 2316.4 2014-02-22T14:03:54Z 2312.1 2014-02-22T14:04:10Z 2308.9 2014-02-22T14:04:19Z 2306.5 2014-02-22T14:04:26Z 2305.1 2014-02-22T14:04:33Z 2303.1 2014-02-22T14:04:41Z 2302.5 2014-02-22T14:04:48Z 2299.7 2014-02-22T14:04:55Z 2299.4 2014-02-22T14:04:56Z 2293.4 2014-02-22T14:05:10Z 2291.6 2014-02-22T14:05:17Z 2288.9 2014-02-22T14:05:24Z 2285.8 2014-02-22T14:05:32Z 2284.1 2014-02-22T14:05:41Z 2281.4 2014-02-22T14:05:48Z 2279 2014-02-22T14:05:56Z 2278.6 2014-02-22T14:05:57Z 2273.1 2014-02-22T14:06:10Z 2272.1 2014-02-22T14:06:16Z 2270.2 2014-02-22T14:06:23Z 2269.3 2014-02-22T14:06:30Z 2267.6 2014-02-22T14:06:36Z 2266.4 2014-02-22T14:06:43Z 2265.7 2014-02-22T14:06:50Z 2264.1 2014-02-22T14:06:57Z 2264.5 2014-02-22T14:06:58Z 2263.3 2014-02-22T14:07:11Z 2262.1 2014-02-22T14:07:18Z 2260.2 2014-02-22T14:07:25Z 2258.7 2014-02-22T14:07:32Z 2255.4 2014-02-22T14:07:39Z 2253.9 2014-02-22T14:07:46Z 2253.2 2014-02-22T14:07:53Z 2250.4 2014-02-22T14:08:00Z 2250.2 2014-02-22T14:08:01Z 2245.1 2014-02-22T14:08:18Z 2240.6 2014-02-22T14:08:33Z 2243.8 2014-02-22T14:12:46Z 2243.7 2014-02-22T14:12:47Z 2245.8 2014-02-22T14:14:36Z 2246 2014-02-22T14:14:37Z 2250.7 2014-02-22T14:19:13Z 2251 2014-02-22T14:19:14Z 2255.4 2014-02-22T14:22:59Z 2257 2014-02-22T14:24:13Z 2256.8 2014-02-22T14:24:14Z 2259.5 2014-02-22T14:26:13Z 2269.3 2014-02-22T14:34:19Z 2267.1 2014-02-22T14:36:05Z 2261.2 2014-02-22T14:36:31Z 2257.8 2014-02-22T14:36:57Z 2252.7 2014-02-22T14:37:22Z 2252.2 2014-02-22T14:37:23Z 2244.4 2014-02-22T14:38:05Z 2241.7 2014-02-22T14:38:23Z 2241.6 2014-02-22T14:38:24Z 2234.6 2014-02-22T14:39:07Z 2232.9 2014-02-22T14:39:39Z 2233 2014-02-22T14:39:40Z 2230.4 2014-02-22T14:40:00Z 2227.6 2014-02-22T14:40:33Z 2225.7 2014-02-22T14:40:47Z 2225.7 2014-02-22T14:40:48Z 2220.9 2014-02-22T14:41:11Z 2216.8 2014-02-22T14:41:32Z 2212.8 2014-02-22T14:41:46Z 2207.2 2014-02-22T14:42:17Z 2206.9 2014-02-22T14:42:18Z 2202.7 2014-02-22T14:42:32Z 2202.5 2014-02-22T14:42:39Z 2201.9 2014-02-22T14:42:53Z 2200.7 2014-02-22T14:43:02Z 2200.5 2014-02-22T14:43:10Z 2196 2014-02-22T14:44:09Z 2196.9 2014-02-22T14:44:11Z 2196.4 2014-02-22T14:45:03Z 2195 2014-02-22T14:45:11Z 2194.8 2014-02-22T14:45:12Z 2191.4 2014-02-22T14:45:28Z 2188.5 2014-02-22T14:45:37Z 2186.2 2014-02-22T14:45:46Z 2184.2 2014-02-22T14:45:56Z 2183.5 2014-02-22T14:46:06Z 2181.8 2014-02-22T14:46:15Z 2181.8 2014-02-22T14:46:16Z 2179.1 2014-02-22T14:46:31Z 2179 2014-02-22T14:46:38Z 2177 2014-02-22T14:46:46Z 2176.3 2014-02-22T14:46:54Z 2175.3 2014-02-22T14:47:02Z 2174.8 2014-02-22T14:47:10Z 2173.6 2014-02-22T14:47:18Z 2173.3 2014-02-22T14:47:19Z 2172.4 2014-02-22T14:47:38Z 2170.7 2014-02-22T14:47:51Z 2169.6 2014-02-22T14:48:07Z 2169 2014-02-22T14:48:40Z 2169 2014-02-22T14:48:41Z 2166.8 2014-02-22T14:48:56Z 2165.7 2014-02-22T14:49:05Z 2163.7 2014-02-22T14:49:13Z 2163.7 2014-02-22T14:49:20Z 2162.6 2014-02-22T14:49:27Z 2161.5 2014-02-22T14:49:35Z 2160.7 2014-02-22T14:49:42Z 2160.8 2014-02-22T14:49:43Z 2159.5 2014-02-22T14:49:57Z 2158.7 2014-02-22T14:50:07Z 2158.4 2014-02-22T14:50:47Z 2158.3 2014-02-22T14:50:48Z 2156.1 2014-02-22T14:51:05Z 2155.6 2014-02-22T14:51:12Z 2155 2014-02-22T14:51:19Z 2154.5 2014-02-22T14:51:27Z 2153 2014-02-22T14:51:34Z 2152.3 2014-02-22T14:51:42Z 2149.6 2014-02-22T14:51:51Z 2149.5 2014-02-22T14:51:52Z 2146.4 2014-02-22T14:53:03Z 2146.6 2014-02-22T14:53:04Z 2146.7 2014-02-22T14:53:21Z 2146 2014-02-22T14:53:29Z 2144.5 2014-02-22T14:53:36Z 2144.8 2014-02-22T14:53:44Z 2143.3 2014-02-22T14:53:52Z 2143.4 2014-02-22T14:54:06Z 2143 2014-02-22T14:54:07Z 2141 2014-02-22T14:54:22Z 2139.6 2014-02-22T14:54:38Z 2139.3 2014-02-22T14:55:45Z 2139.6 2014-02-22T14:55:46Z 2137.1 2014-02-22T14:56:04Z 2136.4 2014-02-22T14:56:13Z 2135.3 2014-02-22T14:56:21Z 2135.5 2014-02-22T14:56:29Z 2135 2014-02-22T14:56:37Z 2135.1 2014-02-22T14:56:45Z 2134.2 2014-02-22T14:56:53Z 2134.1 2014-02-22T14:56:54Z 2132.9 2014-02-22T14:57:23Z 2131.1 2014-02-22T14:57:35Z 2128.1 2014-02-22T14:57:47Z 2130.2 2014-02-22T14:58:00Z 2130.4 2014-02-22T14:58:01Z 2131.7 2014-02-22T14:58:18Z 2131.5 2014-02-22T14:58:26Z 2131.4 2014-02-22T14:58:35Z 2132 2014-02-22T14:58:44Z 2132.7 2014-02-22T14:58:53Z 2134 2014-02-22T14:59:03Z 2134 2014-02-22T14:59:04Z 2135.1 2014-02-22T14:59:34Z 2134.3 2014-02-22T14:59:44Z 2135.3 2014-02-22T14:59:53Z 2135.6 2014-02-22T15:00:02Z 2135.7 2014-02-22T15:00:11Z 2135.7 2014-02-22T15:00:12Z 2136 2014-02-22T15:00:30Z 2136 2014-02-22T15:00:39Z 2136.4 2014-02-22T15:00:49Z 2136.5 2014-02-22T15:00:58Z 2136.4 2014-02-22T15:01:07Z 2136 2014-02-22T15:01:25Z 2135.6 2014-02-22T15:01:26Z 2134 2014-02-22T15:01:41Z 2133.2 2014-02-22T15:01:50Z 2132.6 2014-02-22T15:02:09Z 2130.8 2014-02-22T15:02:18Z 2130.2 2014-02-22T15:02:28Z 2130.1 2014-02-22T15:02:29Z 2128.3 2014-02-22T15:02:46Z 2127.3 2014-02-22T15:02:53Z 2126.1 2014-02-22T15:03:01Z 2124.1 2014-02-22T15:03:09Z 2123.1 2014-02-22T15:03:17Z 2121.7 2014-02-22T15:03:24Z 2120.8 2014-02-22T15:03:32Z 2120.7 2014-02-22T15:03:33Z 2118.8 2014-02-22T15:03:50Z 2118.2 2014-02-22T15:04:00Z 2116.4 2014-02-22T15:04:10Z 2115.1 2014-02-22T15:04:19Z 2114.9 2014-02-22T15:04:27Z 2113.7 2014-02-22T15:04:34Z 2113.7 2014-02-22T15:04:35Z 2111.3 2014-02-22T15:04:47Z 2110.3 2014-02-22T15:04:56Z 2108.6 2014-02-22T15:05:05Z 2107.5 2014-02-22T15:05:16Z 2105.2 2014-02-22T15:05:31Z 2100.5 2014-02-22T15:05:47Z 2100.3 2014-02-22T15:05:48Z 2098.1 2014-02-22T15:06:08Z 2095.8 2014-02-22T15:06:20Z 2094.9 2014-02-22T15:06:30Z 2093.6 2014-02-22T15:06:38Z 2093 2014-02-22T15:06:46Z 2092.3 2014-02-22T15:06:54Z 2092.2 2014-02-22T15:06:55Z 2090.1 2014-02-22T15:07:09Z 2087.6 2014-02-22T15:07:18Z 2085.6 2014-02-22T15:07:27Z 2084.5 2014-02-22T15:07:36Z 2084.3 2014-02-22T15:07:44Z 2082.1 2014-02-22T15:07:53Z 2080.6 2014-02-22T15:08:03Z 2080.5 2014-02-22T15:08:04Z 2078.5 2014-02-22T15:08:22Z 2074.8 2014-02-22T15:08:36Z 2073 2014-02-22T15:08:47Z 2070.5 2014-02-22T15:08:57Z 2067.7 2014-02-22T15:09:04Z 2067.4 2014-02-22T15:09:05Z 2064.6 2014-02-22T15:09:20Z 2063.5 2014-02-22T15:09:28Z 2062.7 2014-02-22T15:09:36Z 2062.4 2014-02-22T15:09:44Z 2060.5 2014-02-22T15:09:52Z 2060 2014-02-22T15:10:00Z 2058.9 2014-02-22T15:10:07Z 2058.7 2014-02-22T15:10:08Z 2056.1 2014-02-22T15:10:23Z 2055.4 2014-02-22T15:10:32Z 2053.4 2014-02-22T15:10:42Z 2051.7 2014-02-22T15:11:02Z 2051 2014-02-22T15:11:14Z 2051.2 2014-02-22T15:11:15Z 2049.1 2014-02-22T15:11:38Z 2048.8 2014-02-22T15:11:47Z 2047.8 2014-02-22T15:11:55Z 2047.4 2014-02-22T15:12:04Z 2046.5 2014-02-22T15:12:13Z 2045 2014-02-22T15:12:23Z 2044.9 2014-02-22T15:12:24Z 2043.6 2014-02-22T15:12:51Z 2042.5 2014-02-22T15:13:00Z 2041.7 2014-02-22T15:13:09Z 2041.6 2014-02-22T15:13:17Z 2040.7 2014-02-22T15:13:25Z 2040.7 2014-02-22T15:13:26Z 2040 2014-02-22T15:13:40Z 2038.8 2014-02-22T15:13:47Z 2038.4 2014-02-22T15:13:54Z 2037.1 2014-02-22T15:14:01Z 2035.9 2014-02-22T15:14:08Z 2035 2014-02-22T15:14:16Z 2034.7 2014-02-22T15:14:25Z 2033.9 2014-02-22T15:14:34Z 2033.6 2014-02-22T15:14:35Z 2032.2 2014-02-22T15:14:50Z 2031.7 2014-02-22T15:14:59Z 2030.1 2014-02-22T15:15:07Z 2030.2 2014-02-22T15:15:16Z 2029 2014-02-22T15:15:24Z 2028.5 2014-02-22T15:15:32Z 2028.1 2014-02-22T15:15:39Z 2028 2014-02-22T15:15:40Z 2027.7 2014-02-22T15:16:14Z 2027.4 2014-02-22T15:16:23Z 2027.3 2014-02-22T15:16:31Z 2026.9 2014-02-22T15:16:39Z 2026.8 2014-02-22T15:17:00Z 2026.8 2014-02-22T15:17:01Z 2027.5 2014-02-22T15:17:26Z 2028 2014-02-22T15:17:39Z 2028.6 2014-02-22T15:17:47Z 2029.2 2014-02-22T15:17:55Z 2028 2014-02-22T15:18:03Z 2027.9 2014-02-22T15:18:04Z 2024.6 2014-02-22T15:18:22Z 2023 2014-02-22T15:18:35Z 2022.6 2014-02-22T15:18:45Z 2021.4 2014-02-22T15:18:54Z 2018.9 2014-02-22T15:19:03Z 2017.6 2014-02-22T15:19:11Z 2017 2014-02-22T15:19:12Z 2019.7 2014-02-22T15:19:52Z 2021.7 2014-02-22T15:20:17Z 2022.1 2014-02-22T15:20:18Z 2024.3 2014-02-22T15:20:39Z 2025.6 2014-02-22T15:21:08Z 2024.1 2014-02-22T15:21:58Z 2024 2014-02-22T15:21:59Z 2025.6 2014-02-22T15:28:44Z 2025.2 2014-02-22T15:28:45Z 2024.7 2014-02-22T15:32:59Z 2024.7 2014-02-22T15:35:22Z 2025 2014-02-22T15:35:23Z 2022.5 2014-02-22T15:37:13Z 2022.6 2014-02-22T15:37:14Z 2022.7 2014-02-22T15:38:11Z 2023.3 2014-02-22T15:38:22Z 2023.2 2014-02-22T15:38:23Z 2020.7 2014-02-22T15:38:46Z 2017.5 2014-02-22T15:39:00Z 2017.7 2014-02-22T15:39:11Z 2019.6 2014-02-22T15:39:25Z 2019.9 2014-02-22T15:39:26Z 2021.5 2014-02-22T15:39:47Z 2021.5 2014-02-22T15:39:58Z 2021.5 2014-02-22T15:40:06Z 2020.2 2014-02-22T15:40:15Z 2019.4 2014-02-22T15:40:24Z 2019 2014-02-22T15:40:34Z 2018.6 2014-02-22T15:40:35Z 2016 2014-02-22T15:40:50Z 2014.6 2014-02-22T15:40:58Z 2014.1 2014-02-22T15:41:06Z 2012.6 2014-02-22T15:41:13Z 2011.6 2014-02-22T15:41:20Z 2011.2 2014-02-22T15:41:28Z 2010.3 2014-02-22T15:41:36Z 2010 2014-02-22T15:41:37Z 2007.8 2014-02-22T15:41:53Z 2005.6 2014-02-22T15:42:02Z 2003 2014-02-22T15:42:11Z 2002.7 2014-02-22T15:42:20Z 2001.3 2014-02-22T15:42:34Z 1998.5 2014-02-22T15:42:43Z 1998.2 2014-02-22T15:42:44Z 1994.7 2014-02-22T15:43:16Z 1993.5 2014-02-22T15:44:48Z 1993.6 2014-02-22T15:44:49Z 1992.9 2014-02-22T15:45:02Z 1991.9 2014-02-22T15:45:08Z 1991.8 2014-02-22T15:45:15Z 1990.4 2014-02-22T15:45:32Z 1989.5 2014-02-22T15:45:39Z 1989.2 2014-02-22T15:45:47Z 1988 2014-02-22T15:45:56Z 1987.8 2014-02-22T15:45:57Z 1986 2014-02-22T15:46:17Z 1984.4 2014-02-22T15:46:25Z 1983.8 2014-02-22T15:46:32Z 1983 2014-02-22T15:46:39Z 1982.4 2014-02-22T15:46:46Z 1981.2 2014-02-22T15:46:54Z 1980 2014-02-22T15:47:02Z 1979.8 2014-02-22T15:47:03Z 1978.9 2014-02-22T15:47:18Z 1979.4 2014-02-22T15:47:27Z 1979.1 2014-02-22T15:47:35Z 1977.8 2014-02-22T15:47:42Z 1977.4 2014-02-22T15:47:50Z 1976.2 2014-02-22T15:48:00Z 1976.1 2014-02-22T15:48:07Z 1975.8 2014-02-22T15:48:08Z 1975.4 2014-02-22T15:48:23Z 1975.3 2014-02-22T15:48:30Z 1974.2 2014-02-22T15:48:38Z 1973.7 2014-02-22T15:48:44Z 1974.1 2014-02-22T15:48:50Z 1973 2014-02-22T15:48:56Z 1972.4 2014-02-22T15:49:03Z 1971.4 2014-02-22T15:49:09Z 1971.1 2014-02-22T15:49:10Z 1969.3 2014-02-22T15:49:24Z 1968.4 2014-02-22T15:49:32Z 1967.2 2014-02-22T15:49:39Z 1966.4 2014-02-22T15:49:48Z 1965.5 2014-02-22T15:49:55Z 1964.6 2014-02-22T15:50:03Z 1963.6 2014-02-22T15:50:10Z 1963.3 2014-02-22T15:50:11Z 1961.8 2014-02-22T15:50:25Z 1960.8 2014-02-22T15:50:31Z 1959.2 2014-02-22T15:50:38Z 1958.5 2014-02-22T15:50:44Z 1957.6 2014-02-22T15:50:50Z 1956.5 2014-02-22T15:50:57Z 1956.2 2014-02-22T15:51:04Z 1955.7 2014-02-22T15:51:12Z 1955.4 2014-02-22T15:51:13Z 1949.4 2014-02-22T15:51:39Z 1947.2 2014-02-22T15:51:48Z 1945.7 2014-02-22T15:51:57Z 1944.5 2014-02-22T15:52:06Z 1942.6 2014-02-22T15:52:16Z 1942.6 2014-02-22T15:52:17Z 1939.2 2014-02-22T15:52:32Z 1936.5 2014-02-22T15:52:41Z 1934.1 2014-02-22T15:52:56Z 1933.1 2014-02-22T15:53:12Z 1930.5 2014-02-22T15:53:28Z 1930.1 2014-02-22T15:53:29Z 1929.4 2014-02-22T15:53:58Z 1927.7 2014-02-22T15:54:13Z 1924.4 2014-02-22T15:54:24Z 1921 2014-02-22T15:54:37Z 1920.8 2014-02-22T15:54:38Z 1916.3 2014-02-22T15:54:59Z 1913.4 2014-02-22T15:55:07Z 1911.1 2014-02-22T15:55:20Z 1910.1 2014-02-22T15:55:28Z 1907.8 2014-02-22T15:55:37Z 1905.2 2014-02-22T15:55:47Z 1904.6 2014-02-22T15:55:48Z 1901.6 2014-02-22T15:56:04Z 1900.5 2014-02-22T15:56:13Z 1898.1 2014-02-22T15:56:21Z 1897.7 2014-02-22T15:56:29Z 1898 2014-02-22T15:56:36Z 1897.4 2014-02-22T15:56:44Z 1896.9 2014-02-22T15:57:08Z 1896.6 2014-02-22T15:57:09Z 1894.6 2014-02-22T15:57:27Z 1893.4 2014-02-22T15:57:35Z 1892.1 2014-02-22T15:57:44Z 1890.5 2014-02-22T15:57:54Z 1888.4 2014-02-22T15:58:03Z 1886.8 2014-02-22T15:58:10Z 1886.7 2014-02-22T15:58:11Z 1883.8 2014-02-22T15:58:27Z 1882.2 2014-02-22T15:58:37Z 1881.1 2014-02-22T15:58:47Z 1879.9 2014-02-22T15:58:54Z 1877.2 2014-02-22T15:59:03Z 1876.4 2014-02-22T15:59:11Z 1876.4 2014-02-22T15:59:12Z 1873.7 2014-02-22T15:59:26Z 1872.5 2014-02-22T15:59:33Z 1871.1 2014-02-22T15:59:39Z 1870.3 2014-02-22T15:59:46Z 1869.8 2014-02-22T15:59:54Z 1868.9 2014-02-22T16:00:03Z 1868.5 2014-02-22T16:00:11Z 1867.7 2014-02-22T16:00:20Z 1867.4 2014-02-22T16:00:21Z 1866.5 2014-02-22T16:00:33Z 1865.5 2014-02-22T16:00:39Z 1865.1 2014-02-22T16:00:45Z 1863.9 2014-02-22T16:00:54Z 1861.4 2014-02-22T16:01:03Z 1859.5 2014-02-22T16:01:13Z 1854.7 2014-02-22T16:01:26Z 1854.2 2014-02-22T16:01:27Z 1852.4 2014-02-22T16:01:48Z 1852.3 2014-02-22T16:01:57Z 1851.6 2014-02-22T16:02:05Z 1850.6 2014-02-22T16:02:14Z 1849.3 2014-02-22T16:02:21Z 1848.4 2014-02-22T16:02:28Z 1848.3 2014-02-22T16:02:29Z 1847.6 2014-02-22T16:02:40Z 1846.9 2014-02-22T16:02:47Z 1846.5 2014-02-22T16:02:54Z 1845.6 2014-02-22T16:03:03Z 1844.4 2014-02-22T16:03:12Z 1843 2014-02-22T16:03:22Z 1841.3 2014-02-22T16:03:30Z 1841.2 2014-02-22T16:03:31Z 1839.2 2014-02-22T16:03:44Z 1838.9 2014-02-22T16:03:50Z 1837.9 2014-02-22T16:03:57Z 1837.1 2014-02-22T16:04:04Z 1836 2014-02-22T16:04:10Z 1834.6 2014-02-22T16:04:16Z 1834 2014-02-22T16:04:23Z 1833.9 2014-02-22T16:04:31Z 1834 2014-02-22T16:04:32Z 1830.7 2014-02-22T16:04:47Z 1829.9 2014-02-22T16:04:53Z 1829.2 2014-02-22T16:04:59Z 1828.8 2014-02-22T16:05:04Z 1827.8 2014-02-22T16:05:16Z 1827.4 2014-02-22T16:05:53Z 1827.3 2014-02-22T16:05:54Z 1825.6 2014-02-22T16:06:11Z 1825.3 2014-02-22T16:06:20Z 1824.1 2014-02-22T16:06:29Z 1822.8 2014-02-22T16:06:37Z 1821.3 2014-02-22T16:06:45Z 1820.1 2014-02-22T16:06:53Z 1819.2 2014-02-22T16:07:01Z 1819.1 2014-02-22T16:07:02Z 1817.8 2014-02-22T16:07:14Z 1815.6 2014-02-22T16:07:23Z 1814.7 2014-02-22T16:07:30Z 1814.6 2014-02-22T16:07:37Z 1813.1 2014-02-22T16:07:44Z 1812.3 2014-02-22T16:07:51Z 1810.6 2014-02-22T16:07:58Z 1810.9 2014-02-22T16:08:04Z 1810.6 2014-02-22T16:08:05Z 1808.3 2014-02-22T16:08:17Z 1807.8 2014-02-22T16:08:22Z 1807.4 2014-02-22T16:08:28Z 1807.5 2014-02-22T16:08:34Z 1806.3 2014-02-22T16:08:40Z 1805.7 2014-02-22T16:08:46Z 1805.4 2014-02-22T16:08:52Z 1804.8 2014-02-22T16:08:58Z 1804.2 2014-02-22T16:09:05Z 1804.1 2014-02-22T16:09:06Z 1801.8 2014-02-22T16:09:19Z 1801.9 2014-02-22T16:09:26Z 1801 2014-02-22T16:09:33Z 1800.7 2014-02-22T16:09:40Z 1800.2 2014-02-22T16:09:47Z 1799.9 2014-02-22T16:09:53Z 1800.1 2014-02-22T16:09:59Z 1798.9 2014-02-22T16:10:06Z 1799.1 2014-02-22T16:10:07Z 1798.1 2014-02-22T16:10:20Z 1798 2014-02-22T16:10:27Z 1798.6 2014-02-22T16:10:37Z 1798.9 2014-02-22T16:10:51Z 1798.1 2014-02-22T16:10:58Z 1797.4 2014-02-22T16:11:20Z 1797.1 2014-02-22T16:11:21Z 1794.7 2014-02-22T16:11:37Z 1793.1 2014-02-22T16:11:44Z 1793 2014-02-22T16:11:51Z 1792.3 2014-02-22T16:11:57Z 1791 2014-02-22T16:12:04Z 1791.4 2014-02-22T16:12:11Z 1790.5 2014-02-22T16:12:18Z 1789.1 2014-02-22T16:12:25Z 1789.1 2014-02-22T16:12:26Z 1789.1 2014-02-22T16:12:38Z 1787.8 2014-02-22T16:12:44Z 1786.2 2014-02-22T16:12:51Z 1785.7 2014-02-22T16:12:58Z 1785 2014-02-22T16:13:05Z 1783.6 2014-02-22T16:13:13Z 1782.5 2014-02-22T16:13:19Z 1782 2014-02-22T16:13:25Z 1781.4 2014-02-22T16:13:32Z 1781.3 2014-02-22T16:13:33Z 1780.2 2014-02-22T16:13:46Z 1779.1 2014-02-22T16:13:54Z 1778.7 2014-02-22T16:14:01Z 1778.5 2014-02-22T16:14:08Z 1777.9 2014-02-22T16:14:13Z 1777.7 2014-02-22T16:14:18Z 1776.9 2014-02-22T16:14:23Z 1776.8 2014-02-22T16:14:29Z 1775.7 2014-02-22T16:14:36Z 1775.7 2014-02-22T16:14:37Z 1773.4 2014-02-22T16:14:50Z 1773.4 2014-02-22T16:14:57Z 1771.8 2014-02-22T16:15:04Z 1771.8 2014-02-22T16:15:10Z 1770.2 2014-02-22T16:15:16Z 1769.7 2014-02-22T16:15:22Z 1768.4 2014-02-22T16:15:28Z 1767.4 2014-02-22T16:15:34Z 1766 2014-02-22T16:15:40Z 1766 2014-02-22T16:15:41Z 1764.9 2014-02-22T16:15:52Z 1764 2014-02-22T16:15:58Z 1764.9 2014-02-22T16:16:22Z 1764.8 2014-02-22T16:16:30Z 1763.6 2014-02-22T16:16:38Z 1763 2014-02-22T16:16:48Z 1763.2 2014-02-22T16:16:49Z 1760.4 2014-02-22T16:17:04Z 1759.6 2014-02-22T16:17:12Z 1759 2014-02-22T16:17:20Z 1759.6 2014-02-22T16:17:40Z 1758.5 2014-02-22T16:17:48Z 1758.1 2014-02-22T16:17:56Z 1758 2014-02-22T16:17:57Z 1756.3 2014-02-22T16:18:11Z 1756.8 2014-02-22T16:18:18Z 1756.2 2014-02-22T16:18:25Z 1755.4 2014-02-22T16:18:32Z 1754.4 2014-02-22T16:18:39Z 1754.2 2014-02-22T16:18:45Z 1754.3 2014-02-22T16:18:52Z 1754.2 2014-02-22T16:18:59Z 1753.8 2014-02-22T16:19:00Z 1752 2014-02-22T16:19:11Z 1751.7 2014-02-22T16:19:21Z 1750.7 2014-02-22T16:19:38Z 1750.4 2014-02-22T16:19:47Z 1750.4 2014-02-22T16:19:56Z 1748.2 2014-02-22T16:20:22Z 1748.2 2014-02-22T16:20:23Z 1746.7 2014-02-22T16:20:39Z 1745.4 2014-02-22T16:21:02Z 1745 2014-02-22T16:21:13Z 1743.7 2014-02-22T16:21:25Z 1743.5 2014-02-22T16:21:26Z 1741.8 2014-02-22T16:21:42Z 1740.5 2014-02-22T16:21:49Z 1740.2 2014-02-22T16:21:55Z 1738.8 2014-02-22T16:22:02Z 1737.9 2014-02-22T16:22:09Z 1736.6 2014-02-22T16:22:17Z 1735.2 2014-02-22T16:22:30Z 1735.5 2014-02-22T16:22:31Z 1732.3 2014-02-22T16:23:07Z 1724.4 2014-02-22T16:23:53Z 1724.3 2014-02-22T16:23:54Z 1713.5 2014-02-22T16:24:27Z 1709.3 2014-02-22T16:24:39Z 1708.9 2014-02-22T16:24:48Z 1708 2014-02-22T16:24:56Z 1708.2 2014-02-22T16:24:57Z 1702.8 2014-02-22T16:25:18Z 1701.9 2014-02-22T16:25:25Z 1702.5 2014-02-22T16:25:33Z 1702.4 2014-02-22T16:25:40Z 1702.2 2014-02-22T16:25:48Z 1702.1 2014-02-22T16:25:56Z 1704.4 2014-02-22T16:26:14Z 1704.3 2014-02-22T16:26:15Z 1698.5 2014-02-22T16:26:38Z 1696.9 2014-02-22T16:26:47Z 1696.3 2014-02-22T16:26:55Z 1695.4 2014-02-22T16:27:04Z 1691.6 2014-02-22T16:27:19Z 1691.2 2014-02-22T16:27:20Z 1689.4 2014-02-22T16:27:38Z 1686.6 2014-02-22T16:27:49Z 1685.1 2014-02-22T16:27:58Z 1684 2014-02-22T16:28:07Z 1683.3 2014-02-22T16:28:16Z 1680.1 2014-02-22T16:28:27Z 1680 2014-02-22T16:28:28Z 1677.9 2014-02-22T16:28:46Z 1674.9 2014-02-22T16:29:02Z 1674 2014-02-22T16:29:11Z 1674.7 2014-02-22T16:29:29Z 1674.7 2014-02-22T16:29:30Z 1669 2014-02-22T16:30:06Z 1666.8 2014-02-22T16:30:26Z 1665.4 2014-02-22T16:31:09Z 1665.5 2014-02-22T16:31:10Z 1665.7 2014-02-22T16:32:33Z 1665.7 2014-02-22T16:32:34Z 1665.9 2014-02-22T16:33:24Z 1666 2014-02-22T16:34:00Z 1665.9 2014-02-22T16:34:01Z 1665.2 2014-02-22T16:34:12Z 1664.6 2014-02-22T16:34:19Z 1663.2 2014-02-22T16:34:35Z 1663.3 2014-02-22T16:34:44Z 1663.1 2014-02-22T16:35:17Z 1662.8 2014-02-22T16:35:18Z 1660.6 2014-02-22T16:35:49Z 1661.2 2014-02-22T16:36:11Z 1661.3 2014-02-22T16:36:23Z 1661.4 2014-02-22T16:36:24Z 1658 2014-02-22T16:36:41Z 1656.1 2014-02-22T16:36:57Z 1654.6 2014-02-22T16:37:07Z 1653.6 2014-02-22T16:37:14Z 1651.9 2014-02-22T16:37:22Z 1652.2 2014-02-22T16:37:29Z 1652.2 2014-02-22T16:37:30Z 1652 2014-02-22T16:37:45Z 1651.6 2014-02-22T16:37:53Z 1653 2014-02-22T16:38:02Z 1653.2 2014-02-22T16:38:12Z 1653.3 2014-02-22T16:38:18Z 1652.3 2014-02-22T16:38:25Z 1652 2014-02-22T16:38:31Z 1651.8 2014-02-22T16:38:32Z 1650.3 2014-02-22T16:38:45Z 1649.1 2014-02-22T16:38:52Z 1647.6 2014-02-22T16:38:58Z 1648.2 2014-02-22T16:39:06Z 1646.7 2014-02-22T16:39:21Z 1645.7 2014-02-22T16:39:27Z 1645.8 2014-02-22T16:39:35Z 1645.7 2014-02-22T16:39:36Z 1642.4 2014-02-22T16:39:50Z 1641.5 2014-02-22T16:39:57Z 1640.4 2014-02-22T16:40:04Z 1638.8 2014-02-22T16:40:12Z 1637.2 2014-02-22T16:40:19Z 1635.9 2014-02-22T16:40:24Z 1635 2014-02-22T16:40:30Z 1635.2 2014-02-22T16:40:36Z 1635 2014-02-22T16:40:37Z 1633.3 2014-02-22T16:40:50Z 1632.5 2014-02-22T16:40:58Z 1629.1 2014-02-22T16:41:08Z 1626.1 2014-02-22T16:41:16Z 1623.2 2014-02-22T16:41:25Z 1621.5 2014-02-22T16:41:34Z 1620 2014-02-22T16:41:42Z 1619.7 2014-02-22T16:41:43Z 1613.1 2014-02-22T16:42:01Z 1611.7 2014-02-22T16:42:09Z 1607.4 2014-02-22T16:42:22Z 1605.9 2014-02-22T16:42:31Z 1603.6 2014-02-22T16:42:39Z 1600.4 2014-02-22T16:42:47Z 1600.1 2014-02-22T16:42:48Z 1592.4 2014-02-22T16:43:10Z 1590.4 2014-02-22T16:43:20Z 1586.8 2014-02-22T16:43:36Z 1585.8 2014-02-22T16:43:58Z 1585.9 2014-02-22T16:43:59Z 1578.1 2014-02-22T16:44:30Z 1573.2 2014-02-22T16:44:42Z 1571.2 2014-02-22T16:44:50Z 1570.7 2014-02-22T16:44:56Z 1567.8 2014-02-22T16:45:02Z 1567.8 2014-02-22T16:45:03Z 1563.7 2014-02-22T16:45:27Z 1560.9 2014-02-22T16:45:36Z 1556.1 2014-02-22T16:45:47Z 1552.5 2014-02-22T16:46:03Z 1552.2 2014-02-22T16:46:04Z 1546 2014-02-22T16:46:26Z 1541.6 2014-02-22T16:46:40Z 1539.4 2014-02-22T16:46:48Z 1535.4 2014-02-22T16:46:56Z 1532.3 2014-02-22T16:47:04Z 1531.9 2014-02-22T16:47:05Z 1526.8 2014-02-22T16:47:21Z 1524.6 2014-02-22T16:47:28Z 1524 2014-02-22T16:47:34Z 1522.8 2014-02-22T16:47:40Z 1522.4 2014-02-22T16:47:46Z 1522.1 2014-02-22T16:47:52Z 1520.4 2014-02-22T16:48:02Z 1519.5 2014-02-22T16:48:12Z 1519.1 2014-02-22T16:48:13Z 1518.7 2014-02-22T16:48:28Z 1518.8 2014-02-22T16:49:33Z