PCT 2016, jour #098 698.53 2016-07-18T12:27:49Z 698.53 2016-07-18T12:28:14Z 698.53 2016-07-18T12:28:29Z 699.5 2016-07-18T12:28:37Z 699.98 2016-07-18T12:28:51Z 700.94 2016-07-18T12:29:02Z 702.38 2016-07-18T12:29:16Z 703.34 2016-07-18T12:29:25Z 703.34 2016-07-18T12:29:31Z 703.82 2016-07-18T12:29:35Z 704.3 2016-07-18T12:29:39Z 704.3 2016-07-18T12:29:40Z 704.78 2016-07-18T12:29:43Z 704.78 2016-07-18T12:29:54Z 703.34 2016-07-18T12:30:05Z 702.38 2016-07-18T12:30:14Z 702.38 2016-07-18T12:30:24Z 702.38 2016-07-18T12:30:27Z 701.42 2016-07-18T12:30:41Z 700.46 2016-07-18T12:30:47Z 699.98 2016-07-18T12:30:56Z 699.98 2016-07-18T12:31:10Z 699.98 2016-07-18T12:31:40Z 699.98 2016-07-18T12:31:59Z 699.98 2016-07-18T12:32:16Z 699.98 2016-07-18T12:32:27Z 699.98 2016-07-18T12:32:34Z 702.38 2016-07-18T12:32:41Z 702.38 2016-07-18T12:32:42Z 707.19 2016-07-18T12:32:45Z 709.59 2016-07-18T12:32:47Z 713.92 2016-07-18T12:32:52Z 717.76 2016-07-18T12:32:56Z 721.61 2016-07-18T12:33:00Z 724.97 2016-07-18T12:33:02Z 729.3 2016-07-18T12:33:04Z 730.74 2016-07-18T12:33:05Z 731.7 2016-07-18T12:33:07Z 734.1 2016-07-18T12:33:15Z 737.47 2016-07-18T12:33:25Z 738.43 2016-07-18T12:33:26Z 741.31 2016-07-18T12:33:33Z 745.64 2016-07-18T12:33:38Z 748.04 2016-07-18T12:33:44Z 749.49 2016-07-18T12:33:48Z 751.41 2016-07-18T12:33:58Z 753.33 2016-07-18T12:34:10Z 754.77 2016-07-18T12:34:23Z 755.73 2016-07-18T12:34:33Z 755.25 2016-07-18T12:34:47Z 756.21 2016-07-18T12:35:00Z 757.18 2016-07-18T12:35:13Z 758.14 2016-07-18T12:35:23Z 758.14 2016-07-18T12:35:24Z 758.62 2016-07-18T12:35:36Z 759.1 2016-07-18T12:35:53Z 758.14 2016-07-18T12:36:07Z 757.66 2016-07-18T12:36:21Z 757.66 2016-07-18T12:36:24Z 757.66 2016-07-18T12:36:27Z 757.66 2016-07-18T12:36:28Z 757.66 2016-07-18T12:36:41Z 757.66 2016-07-18T12:36:43Z 757.66 2016-07-18T12:36:46Z 757.66 2016-07-18T12:36:49Z 759.1 2016-07-18T12:36:55Z 759.1 2016-07-18T12:36:57Z 759.1 2016-07-18T12:37:07Z 760.06 2016-07-18T12:37:19Z 760.54 2016-07-18T12:37:26Z 760.54 2016-07-18T12:37:32Z 760.54 2016-07-18T12:37:33Z 760.54 2016-07-18T12:37:38Z 761.02 2016-07-18T12:37:50Z 761.98 2016-07-18T12:38:02Z 761.98 2016-07-18T12:38:14Z 762.46 2016-07-18T12:38:26Z 763.42 2016-07-18T12:38:42Z 764.87 2016-07-18T12:38:56Z 765.35 2016-07-18T12:39:07Z 765.35 2016-07-18T12:39:13Z 765.83 2016-07-18T12:39:16Z 766.31 2016-07-18T12:39:31Z 766.31 2016-07-18T12:39:44Z 766.31 2016-07-18T12:39:57Z 764.87 2016-07-18T12:40:08Z 764.87 2016-07-18T12:40:10Z 763.9 2016-07-18T12:40:24Z 762.46 2016-07-18T12:40:32Z 760.54 2016-07-18T12:40:45Z 759.1 2016-07-18T12:40:50Z 759.1 2016-07-18T12:40:53Z 758.62 2016-07-18T12:40:56Z 757.18 2016-07-18T12:41:02Z 756.21 2016-07-18T12:41:15Z 755.73 2016-07-18T12:41:16Z 754.77 2016-07-18T12:41:30Z 754.77 2016-07-18T12:41:31Z 754.29 2016-07-18T12:41:37Z 754.29 2016-07-18T12:41:39Z 753.81 2016-07-18T12:41:48Z 753.81 2016-07-18T12:41:53Z 755.25 2016-07-18T12:41:57Z 755.25 2016-07-18T12:42:04Z 753.81 2016-07-18T12:42:07Z 753.81 2016-07-18T12:42:09Z 753.33 2016-07-18T12:42:13Z 753.33 2016-07-18T12:42:15Z 753.33 2016-07-18T12:42:18Z 753.33 2016-07-18T12:42:28Z 753.33 2016-07-18T12:42:43Z 754.77 2016-07-18T12:42:48Z 754.77 2016-07-18T12:42:52Z 755.25 2016-07-18T12:43:05Z 755.25 2016-07-18T12:43:18Z 755.25 2016-07-18T12:43:32Z 755.25 2016-07-18T12:43:37Z 755.25 2016-07-18T12:43:39Z 755.25 2016-07-18T12:43:51Z 753.81 2016-07-18T12:43:55Z 753.33 2016-07-18T12:43:58Z 753.33 2016-07-18T12:44:05Z 754.77 2016-07-18T12:44:10Z 755.25 2016-07-18T12:44:23Z 756.69 2016-07-18T12:44:35Z 756.69 2016-07-18T12:44:44Z 756.69 2016-07-18T12:44:57Z 756.69 2016-07-18T12:45:04Z 756.69 2016-07-18T12:45:06Z 756.69 2016-07-18T12:45:20Z 757.18 2016-07-18T12:45:30Z 757.18 2016-07-18T12:45:36Z 757.18 2016-07-18T12:45:44Z 757.18 2016-07-18T12:45:47Z 757.18 2016-07-18T12:45:51Z 757.18 2016-07-18T12:45:55Z 757.18 2016-07-18T12:45:57Z 757.18 2016-07-18T12:46:12Z 757.18 2016-07-18T12:46:15Z 756.21 2016-07-18T12:46:22Z 755.25 2016-07-18T12:46:36Z 755.25 2016-07-18T12:46:48Z 755.25 2016-07-18T12:46:54Z 754.29 2016-07-18T12:47:08Z 753.33 2016-07-18T12:47:21Z 753.33 2016-07-18T12:47:22Z 753.33 2016-07-18T12:47:30Z 751.41 2016-07-18T12:47:46Z 751.41 2016-07-18T12:47:59Z 749.49 2016-07-18T12:48:09Z 748.04 2016-07-18T12:48:20Z 746.12 2016-07-18T12:48:35Z 746.12 2016-07-18T12:48:41Z 746.12 2016-07-18T12:48:54Z 746.12 2016-07-18T12:48:58Z 746.12 2016-07-18T12:49:05Z 746.12 2016-07-18T12:49:18Z 744.2 2016-07-18T12:49:25Z 743.24 2016-07-18T12:49:38Z 741.31 2016-07-18T12:49:50Z 739.87 2016-07-18T12:50:01Z 739.39 2016-07-18T12:50:08Z 739.39 2016-07-18T12:50:13Z 739.39 2016-07-18T12:50:16Z 737.95 2016-07-18T12:50:28Z 737.95 2016-07-18T12:50:42Z 737.95 2016-07-18T12:51:01Z 736.99 2016-07-18T12:51:19Z 736.99 2016-07-18T12:51:55Z 736.99 2016-07-18T12:52:30Z 736.51 2016-07-18T12:53:10Z 736.51 2016-07-18T12:53:44Z 736.99 2016-07-18T12:54:28Z 736.51 2016-07-18T12:54:58Z 736.51 2016-07-18T12:55:27Z 736.51 2016-07-18T12:56:02Z 736.99 2016-07-18T12:56:40Z 736.99 2016-07-18T12:57:20Z 737.47 2016-07-18T12:58:03Z 738.43 2016-07-18T12:58:44Z 738.43 2016-07-18T12:59:03Z 738.43 2016-07-18T12:59:35Z 739.87 2016-07-18T13:00:02Z 739.87 2016-07-18T13:00:31Z 740.35 2016-07-18T13:00:56Z 741.79 2016-07-18T13:01:11Z 742.28 2016-07-18T13:01:19Z 742.28 2016-07-18T13:01:34Z 742.76 2016-07-18T13:01:49Z 744.2 2016-07-18T13:02:03Z 745.16 2016-07-18T13:02:18Z 745.64 2016-07-18T13:02:30Z 745.64 2016-07-18T13:02:42Z 744.2 2016-07-18T13:02:55Z 743.72 2016-07-18T13:02:56Z 743.72 2016-07-18T13:03:03Z 743.72 2016-07-18T13:03:08Z 743.72 2016-07-18T13:03:21Z 743.72 2016-07-18T13:03:23Z 743.72 2016-07-18T13:03:28Z 743.72 2016-07-18T13:03:31Z 743.72 2016-07-18T13:03:35Z 745.16 2016-07-18T13:03:49Z 745.64 2016-07-18T13:03:51Z 745.64 2016-07-18T13:04:04Z 745.64 2016-07-18T13:04:18Z 746.12 2016-07-18T13:04:32Z 744.68 2016-07-18T13:04:46Z 744.68 2016-07-18T13:04:55Z 744.68 2016-07-18T13:04:57Z 744.68 2016-07-18T13:05:01Z 744.68 2016-07-18T13:05:10Z 744.68 2016-07-18T13:05:24Z 746.12 2016-07-18T13:05:38Z 745.64 2016-07-18T13:05:56Z 747.08 2016-07-18T13:06:12Z 747.08 2016-07-18T13:06:28Z 747.08 2016-07-18T13:06:42Z 747.08 2016-07-18T13:07:05Z 745.64 2016-07-18T13:07:13Z 745.16 2016-07-18T13:07:16Z 745.16 2016-07-18T13:07:19Z 744.2 2016-07-18T13:07:25Z 744.2 2016-07-18T13:07:29Z 743.24 2016-07-18T13:07:40Z 742.76 2016-07-18T13:07:51Z 742.76 2016-07-18T13:08:05Z 742.76 2016-07-18T13:08:07Z 742.76 2016-07-18T13:08:13Z 742.76 2016-07-18T13:08:18Z 742.76 2016-07-18T13:08:29Z 744.2 2016-07-18T13:08:45Z 744.68 2016-07-18T13:08:47Z 745.16 2016-07-18T13:08:53Z 745.16 2016-07-18T13:08:55Z 745.64 2016-07-18T13:09:09Z 746.6 2016-07-18T13:09:24Z 748.04 2016-07-18T13:09:36Z 748.04 2016-07-18T13:09:46Z 749.49 2016-07-18T13:10:00Z 749.49 2016-07-18T13:10:01Z 750.45 2016-07-18T13:10:17Z 750.93 2016-07-18T13:10:30Z 751.41 2016-07-18T13:10:43Z 753.33 2016-07-18T13:10:55Z 754.29 2016-07-18T13:11:00Z 755.25 2016-07-18T13:11:09Z 755.73 2016-07-18T13:11:11Z 755.73 2016-07-18T13:11:15Z 756.69 2016-07-18T13:11:26Z 756.69 2016-07-18T13:11:27Z 757.18 2016-07-18T13:11:39Z 756.69 2016-07-18T13:11:48Z 756.69 2016-07-18T13:12:00Z 756.69 2016-07-18T13:12:03Z 757.18 2016-07-18T13:12:07Z 755.25 2016-07-18T13:12:21Z 754.77 2016-07-18T13:12:34Z 754.77 2016-07-18T13:12:43Z 754.29 2016-07-18T13:12:55Z 754.29 2016-07-18T13:12:58Z 754.29 2016-07-18T13:13:04Z 753.81 2016-07-18T13:13:17Z 755.25 2016-07-18T13:13:29Z 755.73 2016-07-18T13:13:36Z 757.18 2016-07-18T13:13:49Z 757.18 2016-07-18T13:13:51Z 757.66 2016-07-18T13:13:53Z 758.62 2016-07-18T13:14:04Z 759.1 2016-07-18T13:14:08Z 759.58 2016-07-18T13:14:18Z 759.58 2016-07-18T13:14:31Z 759.58 2016-07-18T13:14:42Z 758.14 2016-07-18T13:14:54Z 758.14 2016-07-18T13:14:55Z 758.14 2016-07-18T13:14:59Z 758.14 2016-07-18T13:15:04Z 757.66 2016-07-18T13:15:12Z 756.21 2016-07-18T13:15:26Z 755.73 2016-07-18T13:15:36Z 755.73 2016-07-18T13:15:38Z 754.29 2016-07-18T13:15:50Z 752.85 2016-07-18T13:16:03Z 752.85 2016-07-18T13:16:05Z 752.37 2016-07-18T13:16:17Z 752.37 2016-07-18T13:16:28Z 752.37 2016-07-18T13:16:31Z 751.41 2016-07-18T13:16:38Z 750.45 2016-07-18T13:16:51Z 748.52 2016-07-18T13:17:04Z 748.52 2016-07-18T13:17:16Z 748.04 2016-07-18T13:17:37Z 746.6 2016-07-18T13:17:45Z 743.24 2016-07-18T13:18:00Z 742.28 2016-07-18T13:18:09Z 738.91 2016-07-18T13:18:23Z 738.43 2016-07-18T13:18:34Z 736.51 2016-07-18T13:18:49Z 735.07 2016-07-18T13:18:56Z 733.14 2016-07-18T13:19:03Z 732.18 2016-07-18T13:19:09Z 731.7 2016-07-18T13:19:20Z 729.78 2016-07-18T13:19:35Z 727.86 2016-07-18T13:19:47Z 726.89 2016-07-18T13:19:52Z 725.45 2016-07-18T13:20:00Z 726.89 2016-07-18T13:20:13Z 726.89 2016-07-18T13:20:14Z 726.89 2016-07-18T13:20:22Z 726.89 2016-07-18T13:20:27Z 726.89 2016-07-18T13:20:40Z 726.41 2016-07-18T13:20:51Z 725.45 2016-07-18T13:20:54Z 724.01 2016-07-18T13:21:09Z 723.05 2016-07-18T13:21:12Z 722.57 2016-07-18T13:21:18Z 721.61 2016-07-18T13:21:22Z 720.65 2016-07-18T13:21:25Z 719.2 2016-07-18T13:21:39Z 718.72 2016-07-18T13:21:45Z 717.76 2016-07-18T13:21:52Z 714.88 2016-07-18T13:22:11Z 712.47 2016-07-18T13:22:27Z 711.03 2016-07-18T13:22:37Z 709.11 2016-07-18T13:22:54Z 707.67 2016-07-18T13:23:07Z 707.67 2016-07-18T13:23:12Z 706.71 2016-07-18T13:23:20Z 705.75 2016-07-18T13:23:24Z 704.3 2016-07-18T13:23:39Z 703.82 2016-07-18T13:23:51Z 702.38 2016-07-18T13:24:03Z 702.38 2016-07-18T13:24:19Z 703.34 2016-07-18T13:24:32Z 704.3 2016-07-18T13:24:48Z 705.26 2016-07-18T13:25:04Z 705.75 2016-07-18T13:25:19Z 706.71 2016-07-18T13:25:34Z 708.15 2016-07-18T13:25:52Z 708.63 2016-07-18T13:26:06Z 708.63 2016-07-18T13:26:07Z 708.63 2016-07-18T13:26:09Z 707.67 2016-07-18T13:26:23Z 707.67 2016-07-18T13:26:37Z 707.67 2016-07-18T13:26:46Z 707.67 2016-07-18T13:26:49Z 709.11 2016-07-18T13:26:52Z 710.55 2016-07-18T13:27:08Z 711.99 2016-07-18T13:27:21Z 713.92 2016-07-18T13:27:37Z 716.8 2016-07-18T13:27:52Z 719.2 2016-07-18T13:28:09Z 722.57 2016-07-18T13:28:29Z 724.97 2016-07-18T13:28:46Z 726.41 2016-07-18T13:29:02Z 728.82 2016-07-18T13:29:23Z 730.74 2016-07-18T13:29:38Z 732.66 2016-07-18T13:29:53Z 733.62 2016-07-18T13:30:08Z 734.1 2016-07-18T13:30:14Z 735.07 2016-07-18T13:30:27Z 735.07 2016-07-18T13:30:28Z 735.07 2016-07-18T13:30:44Z 734.58 2016-07-18T13:31:01Z 735.07 2016-07-18T13:31:14Z 736.03 2016-07-18T13:31:34Z 736.51 2016-07-18T13:31:44Z 736.51 2016-07-18T13:31:57Z 735.07 2016-07-18T13:32:05Z 735.07 2016-07-18T13:32:20Z 734.1 2016-07-18T13:32:36Z 734.1 2016-07-18T13:32:50Z 733.14 2016-07-18T13:33:05Z 734.58 2016-07-18T13:33:11Z 735.07 2016-07-18T13:33:15Z 736.03 2016-07-18T13:33:30Z 736.03 2016-07-18T13:33:44Z 736.51 2016-07-18T13:33:49Z 736.51 2016-07-18T13:33:52Z 736.51 2016-07-18T13:34:03Z 737.47 2016-07-18T13:34:16Z 738.91 2016-07-18T13:34:29Z 740.35 2016-07-18T13:34:43Z 741.79 2016-07-18T13:34:55Z 742.28 2016-07-18T13:35:08Z 744.2 2016-07-18T13:35:24Z 744.68 2016-07-18T13:35:37Z 746.6 2016-07-18T13:35:48Z 747.56 2016-07-18T13:36:04Z 747.56 2016-07-18T13:36:12Z 748.04 2016-07-18T13:36:16Z 748.52 2016-07-18T13:36:31Z 750.93 2016-07-18T13:36:47Z 751.89 2016-07-18T13:36:54Z 753.81 2016-07-18T13:37:11Z 754.77 2016-07-18T13:37:25Z 756.21 2016-07-18T13:37:39Z 757.66 2016-07-18T13:37:55Z 757.66 2016-07-18T13:37:59Z 759.1 2016-07-18T13:38:13Z 760.06 2016-07-18T13:38:28Z 760.54 2016-07-18T13:38:40Z 761.5 2016-07-18T13:38:47Z 762.46 2016-07-18T13:38:54Z 762.94 2016-07-18T13:39:08Z 764.87 2016-07-18T13:39:24Z 767.27 2016-07-18T13:39:40Z 768.71 2016-07-18T13:39:55Z 770.63 2016-07-18T13:40:15Z 772.08 2016-07-18T13:40:33Z 772.08 2016-07-18T13:40:45Z 773.04 2016-07-18T13:40:59Z 774.96 2016-07-18T13:41:13Z 776.4 2016-07-18T13:41:28Z 777.84 2016-07-18T13:41:40Z 777.84 2016-07-18T13:41:57Z 779.77 2016-07-18T13:42:10Z 781.21 2016-07-18T13:42:27Z 781.69 2016-07-18T13:42:32Z 784.09 2016-07-18T13:42:45Z 785.05 2016-07-18T13:43:01Z 786.98 2016-07-18T13:43:16Z 788.42 2016-07-18T13:43:32Z 789.38 2016-07-18T13:43:39Z 789.86 2016-07-18T13:43:40Z 790.82 2016-07-18T13:43:52Z 790.82 2016-07-18T13:43:56Z 791.3 2016-07-18T13:44:05Z 792.26 2016-07-18T13:44:18Z 793.22 2016-07-18T13:44:32Z 794.19 2016-07-18T13:44:43Z 794.19 2016-07-18T13:44:46Z 793.22 2016-07-18T13:44:56Z 794.19 2016-07-18T13:45:03Z 795.63 2016-07-18T13:45:18Z 796.11 2016-07-18T13:45:28Z 796.11 2016-07-18T13:45:29Z 798.03 2016-07-18T13:45:46Z 799.47 2016-07-18T13:46:01Z 801.4 2016-07-18T13:46:20Z 802.84 2016-07-18T13:46:35Z 804.28 2016-07-18T13:46:49Z 805.72 2016-07-18T13:47:05Z 807.16 2016-07-18T13:47:20Z 808.61 2016-07-18T13:47:36Z 808.61 2016-07-18T13:48:10Z 808.61 2016-07-18T13:48:28Z 810.53 2016-07-18T13:48:42Z 811.97 2016-07-18T13:48:57Z 812.45 2016-07-18T13:49:05Z 812.93 2016-07-18T13:49:20Z 813.41 2016-07-18T13:49:26Z 815.34 2016-07-18T13:49:43Z 815.82 2016-07-18T13:49:48Z 816.78 2016-07-18T13:50:05Z 819.18 2016-07-18T13:50:21Z 820.14 2016-07-18T13:50:38Z 822.55 2016-07-18T13:50:57Z 823.51 2016-07-18T13:51:13Z 824.47 2016-07-18T13:51:27Z 824.95 2016-07-18T13:51:42Z 824.95 2016-07-18T13:51:46Z 826.39 2016-07-18T13:52:01Z 825.91 2016-07-18T13:52:19Z 825.91 2016-07-18T13:52:31Z 824.47 2016-07-18T13:52:46Z 823.51 2016-07-18T13:52:59Z 822.06 2016-07-18T13:53:15Z 821.1 2016-07-18T13:53:29Z 820.14 2016-07-18T13:53:46Z 819.18 2016-07-18T13:54:01Z 819.18 2016-07-18T13:54:04Z 819.18 2016-07-18T13:54:16Z 819.18 2016-07-18T13:54:45Z 820.62 2016-07-18T13:54:48Z 821.1 2016-07-18T13:54:52Z 822.06 2016-07-18T13:55:05Z 823.03 2016-07-18T13:55:14Z 823.51 2016-07-18T13:55:28Z 824.47 2016-07-18T13:55:40Z 824.95 2016-07-18T13:55:55Z 826.87 2016-07-18T13:56:10Z 828.31 2016-07-18T13:56:25Z 829.76 2016-07-18T13:56:39Z 831.68 2016-07-18T13:56:53Z 833.12 2016-07-18T13:57:04Z 833.12 2016-07-18T13:57:05Z 834.56 2016-07-18T13:57:16Z 836 2016-07-18T13:57:25Z 837.93 2016-07-18T13:57:39Z 839.85 2016-07-18T13:57:53Z 841.29 2016-07-18T13:58:07Z 843.21 2016-07-18T13:58:20Z 844.18 2016-07-18T13:58:34Z 844.66 2016-07-18T13:58:36Z 846.58 2016-07-18T13:58:49Z 848.02 2016-07-18T13:59:03Z 848.5 2016-07-18T13:59:15Z 849.94 2016-07-18T13:59:27Z 851.87 2016-07-18T13:59:39Z 853.31 2016-07-18T13:59:51Z 853.79 2016-07-18T14:00:05Z 853.79 2016-07-18T14:00:06Z 854.27 2016-07-18T14:00:18Z 854.27 2016-07-18T14:00:32Z 856.19 2016-07-18T14:00:45Z 858.11 2016-07-18T14:01:00Z 858.11 2016-07-18T14:01:02Z 858.59 2016-07-18T14:01:17Z 860.04 2016-07-18T14:01:31Z 861 2016-07-18T14:01:43Z 861.96 2016-07-18T14:01:56Z 862.44 2016-07-18T14:02:00Z 864.36 2016-07-18T14:02:17Z 864.36 2016-07-18T14:02:23Z 865.32 2016-07-18T14:02:29Z 865.8 2016-07-18T14:02:36Z 865.8 2016-07-18T14:02:51Z 865.8 2016-07-18T14:02:57Z 865.8 2016-07-18T14:03:04Z 864.36 2016-07-18T14:03:17Z 864.36 2016-07-18T14:03:18Z 865.32 2016-07-18T14:03:31Z 866.77 2016-07-18T14:03:40Z 865.8 2016-07-18T14:03:42Z 865.8 2016-07-18T14:03:55Z 865.32 2016-07-18T14:03:58Z 863.4 2016-07-18T14:07:13Z 861.96 2016-07-18T14:07:26Z 859.56 2016-07-18T14:07:35Z 858.11 2016-07-18T14:08:04Z 859.56 2016-07-18T14:08:15Z 859.56 2016-07-18T14:08:37Z 860.52 2016-07-18T14:08:52Z 860.52 2016-07-18T14:08:54Z 860.52 2016-07-18T14:09:00Z 862.44 2016-07-18T14:09:14Z 863.4 2016-07-18T14:09:27Z 865.32 2016-07-18T14:09:39Z 865.32 2016-07-18T14:09:40Z 867.25 2016-07-18T14:09:55Z 868.21 2016-07-18T14:10:09Z 869.65 2016-07-18T14:10:23Z 870.13 2016-07-18T14:10:28Z 870.13 2016-07-18T14:10:32Z 871.57 2016-07-18T14:10:45Z 873.01 2016-07-18T14:10:58Z 874.94 2016-07-18T14:11:11Z 876.38 2016-07-18T14:11:25Z 877.34 2016-07-18T14:11:38Z 878.3 2016-07-18T14:11:51Z 879.74 2016-07-18T14:12:06Z 881.19 2016-07-18T14:12:20Z 883.11 2016-07-18T14:12:31Z 883.59 2016-07-18T14:12:38Z 885.03 2016-07-18T14:12:52Z 885.03 2016-07-18T14:12:57Z 886.47 2016-07-18T14:13:13Z 887.43 2016-07-18T14:13:26Z 888.88 2016-07-18T14:13:40Z 890.32 2016-07-18T14:13:57Z 891.28 2016-07-18T14:14:12Z 892.24 2016-07-18T14:14:26Z 892.72 2016-07-18T14:14:34Z 894.16 2016-07-18T14:14:52Z 896.09 2016-07-18T14:15:08Z 897.05 2016-07-18T14:15:22Z 898.49 2016-07-18T14:15:36Z 900.41 2016-07-18T14:15:49Z 901.37 2016-07-18T14:16:00Z 901.37 2016-07-18T14:16:01Z 903.78 2016-07-18T14:16:16Z 904.74 2016-07-18T14:16:32Z 906.18 2016-07-18T14:16:46Z 907.14 2016-07-18T14:16:59Z 907.62 2016-07-18T14:17:12Z 908.58 2016-07-18T14:17:20Z 909.54 2016-07-18T14:17:35Z 911.47 2016-07-18T14:17:51Z 912.91 2016-07-18T14:18:05Z 913.39 2016-07-18T14:18:17Z 913.87 2016-07-18T14:18:19Z 914.83 2016-07-18T14:18:29Z 915.79 2016-07-18T14:18:44Z 916.75 2016-07-18T14:18:54Z 917.24 2016-07-18T14:19:06Z 917.72 2016-07-18T14:19:18Z 918.68 2016-07-18T14:19:32Z 920.12 2016-07-18T14:19:44Z 922.04 2016-07-18T14:19:58Z 923 2016-07-18T14:20:11Z 923.48 2016-07-18T14:20:19Z 925.41 2016-07-18T14:20:31Z 926.85 2016-07-18T14:20:44Z 927.33 2016-07-18T14:20:49Z 928.29 2016-07-18T14:21:02Z 929.73 2016-07-18T14:21:14Z 930.69 2016-07-18T14:21:26Z 932.14 2016-07-18T14:21:40Z 934.06 2016-07-18T14:21:56Z 935.5 2016-07-18T14:22:04Z 935.98 2016-07-18T14:22:09Z 936.94 2016-07-18T14:22:22Z 938.38 2016-07-18T14:22:37Z 938.38 2016-07-18T14:22:39Z 939.35 2016-07-18T14:22:53Z 939.35 2016-07-18T14:22:57Z 939.35 2016-07-18T14:23:11Z 939.83 2016-07-18T14:23:37Z 941.75 2016-07-18T14:23:51Z 942.71 2016-07-18T14:24:04Z 943.67 2016-07-18T14:24:16Z 945.11 2016-07-18T14:24:28Z 945.11 2016-07-18T14:24:30Z 947.04 2016-07-18T14:24:44Z 948 2016-07-18T14:24:59Z 949.44 2016-07-18T14:25:13Z 951.84 2016-07-18T14:25:28Z 951.84 2016-07-18T14:25:29Z 953.77 2016-07-18T14:25:44Z 953.77 2016-07-18T14:25:57Z 953.77 2016-07-18T14:25:59Z 954.25 2016-07-18T14:26:15Z 955.21 2016-07-18T14:26:28Z 957.13 2016-07-18T14:26:43Z 958.09 2016-07-18T14:26:59Z 960.01 2016-07-18T14:27:14Z 961.46 2016-07-18T14:27:25Z 964.34 2016-07-18T14:27:41Z 966.74 2016-07-18T14:27:55Z 968.18 2016-07-18T14:28:04Z 968.18 2016-07-18T14:28:19Z 968.18 2016-07-18T14:28:21Z 968.18 2016-07-18T14:28:35Z 968.18 2016-07-18T14:28:47Z 966.74 2016-07-18T14:28:58Z 966.74 2016-07-18T14:29:10Z 966.26 2016-07-18T14:29:15Z 965.3 2016-07-18T14:29:23Z 966.74 2016-07-18T14:29:37Z 967.22 2016-07-18T14:29:58Z 968.67 2016-07-18T14:30:13Z 970.59 2016-07-18T14:30:27Z 972.03 2016-07-18T14:30:41Z 973.47 2016-07-18T14:30:55Z 973.95 2016-07-18T14:31:07Z 975.88 2016-07-18T14:31:20Z 977.32 2016-07-18T14:31:34Z 978.76 2016-07-18T14:31:49Z 980.2 2016-07-18T14:32:02Z 982.12 2016-07-18T14:32:13Z 983.57 2016-07-18T14:32:27Z 985.01 2016-07-18T14:32:39Z 984.53 2016-07-18T14:32:42Z 985.97 2016-07-18T14:32:55Z 988.37 2016-07-18T14:33:12Z 988.85 2016-07-18T14:33:26Z 990.78 2016-07-18T14:33:41Z 992.22 2016-07-18T14:33:56Z 992.7 2016-07-18T14:34:08Z 993.66 2016-07-18T14:34:13Z 994.62 2016-07-18T14:34:30Z 995.1 2016-07-18T14:34:43Z 996.06 2016-07-18T14:34:55Z 997.02 2016-07-18T14:35:05Z 998.95 2016-07-18T14:35:19Z 998.95 2016-07-18T14:35:25Z 999.43 2016-07-18T14:35:31Z 999.91 2016-07-18T14:35:35Z 1001.83 2016-07-18T14:35:49Z 1003.75 2016-07-18T14:35:56Z 1004.72 2016-07-18T14:36:06Z 1005.68 2016-07-18T14:36:19Z 1006.64 2016-07-18T14:36:23Z 1008.56 2016-07-18T14:36:38Z 1009.52 2016-07-18T14:36:51Z 1010.48 2016-07-18T14:36:56Z 1011.44 2016-07-18T14:37:02Z 1011.93 2016-07-18T14:37:08Z 1013.85 2016-07-18T14:37:21Z 1014.33 2016-07-18T14:37:33Z 1014.33 2016-07-18T14:37:40Z 1015.29 2016-07-18T14:37:56Z 1016.73 2016-07-18T14:38:10Z 1017.21 2016-07-18T14:38:21Z 1018.17 2016-07-18T14:38:34Z 1018.17 2016-07-18T14:38:35Z 1018.17 2016-07-18T14:38:41Z 1018.65 2016-07-18T14:38:50Z 1019.62 2016-07-18T14:39:02Z 1021.54 2016-07-18T14:39:16Z 1022.98 2016-07-18T14:39:30Z 1022.98 2016-07-18T14:39:56Z 1023.94 2016-07-18T14:40:08Z 1025.38 2016-07-18T14:40:24Z 1026.83 2016-07-18T14:40:37Z 1028.27 2016-07-18T14:40:48Z 1029.71 2016-07-18T14:41:01Z 1031.15 2016-07-18T14:41:16Z 1031.15 2016-07-18T14:41:17Z 1032.11 2016-07-18T14:41:26Z 1033.55 2016-07-18T14:41:42Z 1034.52 2016-07-18T14:41:54Z 1034.52 2016-07-18T14:42:15Z 1034.52 2016-07-18T14:42:16Z 1034.52 2016-07-18T14:42:30Z 1034.52 2016-07-18T14:42:45Z 1034.52 2016-07-18T14:42:46Z 1035 2016-07-18T14:42:59Z 1035.48 2016-07-18T14:43:10Z 1036.92 2016-07-18T14:43:26Z 1037.4 2016-07-18T14:43:40Z 1037.88 2016-07-18T14:43:54Z 1037.88 2016-07-18T14:44:07Z 1038.36 2016-07-18T14:44:22Z 1039.32 2016-07-18T14:44:32Z 1039.32 2016-07-18T14:44:47Z 1039.8 2016-07-18T14:44:52Z 1039.8 2016-07-18T14:44:54Z 1040.28 2016-07-18T14:45:09Z 1040.28 2016-07-18T14:45:21Z 1040.28 2016-07-18T14:45:36Z 1040.28 2016-07-18T14:45:37Z 1040.28 2016-07-18T14:45:50Z 1040.28 2016-07-18T14:46:03Z 1040.28 2016-07-18T14:46:10Z 1040.76 2016-07-18T14:46:27Z 1040.76 2016-07-18T14:46:30Z 1041.25 2016-07-18T14:46:46Z 1041.25 2016-07-18T14:47:00Z 1041.25 2016-07-18T14:47:16Z 1041.73 2016-07-18T14:47:31Z 1041.73 2016-07-18T14:47:35Z 1041.73 2016-07-18T14:47:36Z 1042.21 2016-07-18T14:47:40Z 1043.65 2016-07-18T14:47:55Z 1044.13 2016-07-18T14:48:01Z 1046.05 2016-07-18T14:48:18Z 1046.05 2016-07-18T14:48:34Z 1047.01 2016-07-18T14:48:56Z 1045.09 2016-07-18T14:49:15Z 1045.57 2016-07-18T14:49:52Z 1045.57 2016-07-18T14:50:36Z 1046.05 2016-07-18T14:51:11Z 1046.05 2016-07-18T14:51:57Z 1046.05 2016-07-18T14:52:28Z 1046.05 2016-07-18T14:53:06Z 1046.05 2016-07-18T14:53:46Z 1046.05 2016-07-18T14:54:22Z 1047.49 2016-07-18T14:54:48Z 1047.01 2016-07-18T14:55:04Z 1047.01 2016-07-18T14:55:28Z 1047.97 2016-07-18T14:55:46Z 1048.94 2016-07-18T14:56:03Z 1049.42 2016-07-18T14:56:15Z 1049.42 2016-07-18T14:56:32Z 1049.42 2016-07-18T14:56:48Z 1049.42 2016-07-18T14:57:02Z 1049.42 2016-07-18T14:57:05Z 1049.42 2016-07-18T14:57:08Z 1049.42 2016-07-18T14:57:19Z 1049.42 2016-07-18T14:57:24Z 1049.42 2016-07-18T14:57:26Z 1047.97 2016-07-18T14:57:39Z 1047.49 2016-07-18T14:57:54Z 1047.97 2016-07-18T14:58:10Z 1047.97 2016-07-18T14:58:12Z 1047.97 2016-07-18T14:58:27Z 1047.49 2016-07-18T14:58:42Z 1047.01 2016-07-18T14:58:44Z 1047.01 2016-07-18T14:58:52Z 1047.49 2016-07-18T14:59:01Z 1047.49 2016-07-18T14:59:13Z 1047.49 2016-07-18T14:59:34Z 1047.49 2016-07-18T15:00:02Z 1047.01 2016-07-18T15:00:15Z 1045.57 2016-07-18T15:00:30Z 1043.65 2016-07-18T15:00:46Z 1042.69 2016-07-18T15:01:01Z 1041.73 2016-07-18T15:01:16Z 1040.28 2016-07-18T15:01:32Z 1039.8 2016-07-18T15:01:38Z 1039.32 2016-07-18T15:01:53Z 1039.8 2016-07-18T15:02:28Z 1040.76 2016-07-18T15:03:04Z 1041.25 2016-07-18T15:03:42Z 1041.73 2016-07-18T15:04:29Z 1041.73 2016-07-18T15:04:48Z 1040.76 2016-07-18T15:05:04Z 1040.76 2016-07-18T15:05:18Z 1039.8 2016-07-18T15:05:31Z 1039.32 2016-07-18T15:05:46Z 1040.76 2016-07-18T15:06:02Z 1040.76 2016-07-18T15:06:18Z 1042.69 2016-07-18T15:06:31Z 1044.13 2016-07-18T15:06:48Z 1045.57 2016-07-18T15:07:03Z 1047.49 2016-07-18T15:07:17Z 1048.45 2016-07-18T15:07:30Z 1048.94 2016-07-18T15:07:36Z 1048.94 2016-07-18T15:07:52Z 1049.9 2016-07-18T15:08:04Z 1050.38 2016-07-18T15:08:11Z 1050.38 2016-07-18T15:08:22Z 1051.34 2016-07-18T15:08:35Z 1051.34 2016-07-18T15:08:48Z 1051.82 2016-07-18T15:09:03Z 1052.3 2016-07-18T15:09:20Z 1052.78 2016-07-18T15:09:33Z 1054.22 2016-07-18T15:09:48Z 1055.18 2016-07-18T15:10:04Z 1056.63 2016-07-18T15:10:19Z 1058.07 2016-07-18T15:10:34Z 1059.03 2016-07-18T15:10:43Z 1059.03 2016-07-18T15:10:48Z 1059.51 2016-07-18T15:10:56Z 1059.99 2016-07-18T15:11:10Z 1060.47 2016-07-18T15:11:22Z 1061.43 2016-07-18T15:11:36Z 1062.39 2016-07-18T15:11:47Z 1063.84 2016-07-18T15:12:00Z 1063.84 2016-07-18T15:12:14Z 1064.32 2016-07-18T15:12:29Z 1064.32 2016-07-18T15:12:33Z 1064.32 2016-07-18T15:12:41Z 1064.32 2016-07-18T15:12:56Z 1064.32 2016-07-18T15:13:09Z 1065.28 2016-07-18T15:13:25Z 1065.76 2016-07-18T15:13:40Z 1066.72 2016-07-18T15:13:52Z 1068.64 2016-07-18T15:14:07Z 1070.08 2016-07-18T15:14:22Z 1071.05 2016-07-18T15:14:29Z 1071.05 2016-07-18T15:14:42Z 1072.49 2016-07-18T15:14:56Z 1072.97 2016-07-18T15:15:08Z 1073.45 2016-07-18T15:15:21Z 1073.45 2016-07-18T15:15:24Z 1075.85 2016-07-18T15:15:40Z 1078.26 2016-07-18T15:15:57Z 1078.26 2016-07-18T15:16:04Z 1077.29 2016-07-18T15:16:10Z 1077.29 2016-07-18T15:16:26Z 1078.74 2016-07-18T15:16:29Z 1079.7 2016-07-18T15:16:43Z 1079.7 2016-07-18T15:16:45Z 1080.18 2016-07-18T15:16:54Z 1081.14 2016-07-18T15:17:00Z 1082.1 2016-07-18T15:17:15Z 1084.02 2016-07-18T15:17:28Z 1085.95 2016-07-18T15:17:41Z 1085.95 2016-07-18T15:17:57Z 1084.99 2016-07-18T15:18:13Z 1084.99 2016-07-18T15:18:17Z 1084.5 2016-07-18T15:18:23Z 1084.02 2016-07-18T15:18:38Z 1084.02 2016-07-18T15:18:53Z 1084.02 2016-07-18T15:19:07Z 1083.06 2016-07-18T15:19:23Z 1083.06 2016-07-18T15:19:25Z 1083.06 2016-07-18T15:19:31Z 1082.1 2016-07-18T15:19:46Z 1081.62 2016-07-18T15:19:54Z 1081.62 2016-07-18T15:19:56Z 1081.14 2016-07-18T15:20:01Z 1081.62 2016-07-18T15:20:08Z 1081.14 2016-07-18T15:20:10Z 1079.7 2016-07-18T15:20:27Z 1078.74 2016-07-18T15:20:41Z 1078.26 2016-07-18T15:20:54Z 1077.78 2016-07-18T15:21:05Z 1076.81 2016-07-18T15:21:11Z 1077.29 2016-07-18T15:21:25Z 1076.33 2016-07-18T15:21:37Z 1075.85 2016-07-18T15:21:43Z 1076.33 2016-07-18T15:21:57Z 1076.81 2016-07-18T15:22:20Z 1077.78 2016-07-18T15:22:37Z 1077.78 2016-07-18T15:22:41Z 1077.29 2016-07-18T15:22:55Z 1077.29 2016-07-18T15:23:10Z 1076.81 2016-07-18T15:23:16Z 1076.81 2016-07-18T15:23:20Z 1077.29 2016-07-18T15:23:22Z 1075.85 2016-07-18T15:23:38Z 1075.85 2016-07-18T15:23:46Z 1075.37 2016-07-18T15:23:55Z 1074.89 2016-07-18T15:24:04Z 1073.93 2016-07-18T15:24:20Z 1073.93 2016-07-18T15:24:34Z 1073.45 2016-07-18T15:24:52Z 1073.45 2016-07-18T15:25:06Z 1072.97 2016-07-18T15:25:22Z 1072.49 2016-07-18T15:25:36Z 1071.53 2016-07-18T15:25:48Z 1071.53 2016-07-18T15:25:52Z 1071.05 2016-07-18T15:26:10Z 1071.05 2016-07-18T15:26:25Z 1071.05 2016-07-18T15:26:40Z 1071.05 2016-07-18T15:26:56Z 1071.05 2016-07-18T15:27:11Z 1071.05 2016-07-18T15:27:25Z 1071.53 2016-07-18T15:27:41Z 1072.49 2016-07-18T15:27:47Z 1073.45 2016-07-18T15:28:02Z 1073.93 2016-07-18T15:28:14Z 1074.89 2016-07-18T15:28:25Z 1076.33 2016-07-18T15:28:38Z 1076.33 2016-07-18T15:28:40Z 1077.78 2016-07-18T15:28:56Z 1079.7 2016-07-18T15:29:10Z 1081.62 2016-07-18T15:29:29Z 1083.06 2016-07-18T15:29:42Z 1084.02 2016-07-18T15:29:56Z 1085.47 2016-07-18T15:30:09Z 1085.95 2016-07-18T15:30:23Z 1085.95 2016-07-18T15:30:25Z 1086.43 2016-07-18T15:30:38Z 1086.43 2016-07-18T15:30:47Z 1087.39 2016-07-18T15:31:01Z 1087.39 2016-07-18T15:31:02Z 1087.87 2016-07-18T15:31:13Z 1089.31 2016-07-18T15:31:30Z 1087.87 2016-07-18T15:31:44Z 1088.83 2016-07-18T15:31:57Z 1089.31 2016-07-18T15:32:07Z 1092.68 2016-07-18T15:32:22Z 1093.64 2016-07-18T15:32:38Z 1094.6 2016-07-18T15:32:54Z 1097.48 2016-07-18T15:33:08Z 1098.92 2016-07-18T15:33:23Z 1099.89 2016-07-18T15:33:40Z 1101.81 2016-07-18T15:33:56Z 1104.21 2016-07-18T15:34:10Z 1105.65 2016-07-18T15:34:24Z 1106.61 2016-07-18T15:34:38Z 1109.5 2016-07-18T15:34:52Z 1111.42 2016-07-18T15:35:05Z 1112.86 2016-07-18T15:35:21Z 1113.34 2016-07-18T15:35:43Z 1113.82 2016-07-18T15:36:05Z 1113.82 2016-07-18T15:36:40Z 1114.31 2016-07-18T15:36:59Z 1116.71 2016-07-18T15:37:15Z 1118.15 2016-07-18T15:37:32Z 1119.59 2016-07-18T15:37:49Z 1121.03 2016-07-18T15:38:03Z 1121.52 2016-07-18T15:38:07Z 1122.48 2016-07-18T15:38:24Z 1122.48 2016-07-18T15:38:37Z 1123.44 2016-07-18T15:38:50Z 1123.92 2016-07-18T15:38:58Z 1124.88 2016-07-18T15:39:13Z 1125.36 2016-07-18T15:39:17Z 1126.8 2016-07-18T15:39:33Z 1128.24 2016-07-18T15:39:47Z 1130.17 2016-07-18T15:40:04Z 1133.53 2016-07-18T15:40:22Z 1134.97 2016-07-18T15:40:39Z 1136.42 2016-07-18T15:40:56Z 1137.38 2016-07-18T15:41:10Z 1139.78 2016-07-18T15:41:28Z 1140.26 2016-07-18T15:41:45Z 1142.18 2016-07-18T15:42:02Z 1143.14 2016-07-18T15:42:16Z 1143.63 2016-07-18T15:42:20Z 1144.11 2016-07-18T15:42:23Z 1145.07 2016-07-18T15:42:32Z 1145.07 2016-07-18T15:42:45Z 1145.55 2016-07-18T15:42:51Z 1146.99 2016-07-18T15:43:05Z 1146.99 2016-07-18T15:43:21Z 1147.47 2016-07-18T15:43:34Z 1149.39 2016-07-18T15:43:50Z 1150.35 2016-07-18T15:44:04Z 1150.84 2016-07-18T15:44:19Z 1152.28 2016-07-18T15:44:32Z 1152.76 2016-07-18T15:44:47Z 1153.72 2016-07-18T15:45:00Z 1153.72 2016-07-18T15:45:03Z 1155.16 2016-07-18T15:45:20Z 1155.64 2016-07-18T15:45:34Z 1155.64 2016-07-18T15:45:48Z 1157.56 2016-07-18T15:46:07Z 1159.97 2016-07-18T15:46:23Z 1160.93 2016-07-18T15:46:35Z 1161.89 2016-07-18T15:46:50Z 1163.81 2016-07-18T15:47:09Z 1165.26 2016-07-18T15:47:24Z 1167.18 2016-07-18T15:47:41Z 1167.66 2016-07-18T15:47:54Z 1170.06 2016-07-18T15:48:10Z 1171.02 2016-07-18T15:48:20Z 1171.98 2016-07-18T15:48:36Z 1173.43 2016-07-18T15:48:54Z 1176.31 2016-07-18T15:49:13Z 1176.79 2016-07-18T15:49:41Z 1177.27 2016-07-18T15:50:14Z 1177.75 2016-07-18T15:50:36Z 1178.23 2016-07-18T15:50:49Z 1178.71 2016-07-18T15:50:59Z 1181.12 2016-07-18T15:51:13Z 1182.56 2016-07-18T15:51:25Z 1183.04 2016-07-18T15:51:38Z 1183.04 2016-07-18T15:51:52Z 1183.04 2016-07-18T15:52:07Z 1184.48 2016-07-18T15:52:22Z 1185.44 2016-07-18T15:52:39Z 1186.4 2016-07-18T15:52:54Z 1187.37 2016-07-18T15:53:00Z 1186.4 2016-07-18T15:53:15Z 1187.37 2016-07-18T15:53:25Z 1188.81 2016-07-18T15:53:36Z 1189.29 2016-07-18T15:53:39Z 1191.69 2016-07-18T15:53:53Z 1193.61 2016-07-18T15:54:07Z 1194.58 2016-07-18T15:54:21Z 1196.02 2016-07-18T15:54:35Z 1196.5 2016-07-18T15:54:41Z 1196.98 2016-07-18T15:54:56Z 1197.46 2016-07-18T15:55:01Z 1199.38 2016-07-18T15:55:18Z 1199.38 2016-07-18T15:55:21Z 1201.79 2016-07-18T15:55:34Z 1203.23 2016-07-18T15:55:50Z 1204.19 2016-07-18T15:55:52Z 1204.19 2016-07-18T15:56:02Z 1204.67 2016-07-18T15:56:15Z 1206.11 2016-07-18T15:56:30Z 1207.55 2016-07-18T15:56:45Z 1209 2016-07-18T15:56:55Z 1209.96 2016-07-18T15:57:08Z 1209.96 2016-07-18T15:57:23Z 1209.96 2016-07-18T15:57:33Z 1212.84 2016-07-18T15:57:48Z 1212.36 2016-07-18T15:58:04Z 1211.4 2016-07-18T15:58:25Z 1210.92 2016-07-18T15:59:10Z 1210.92 2016-07-18T15:59:40Z 1210.92 2016-07-18T16:00:18Z 1210.44 2016-07-18T16:00:55Z 1210.44 2016-07-18T16:01:23Z 1210.92 2016-07-18T16:02:00Z 1210.44 2016-07-18T16:02:35Z 1210.44 2016-07-18T16:03:08Z 1210.92 2016-07-18T16:03:38Z 1210.92 2016-07-18T16:04:18Z 1210.92 2016-07-18T16:04:56Z 1211.4 2016-07-18T16:05:32Z 1211.4 2016-07-18T16:05:58Z 1211.88 2016-07-18T16:06:24Z 1211.88 2016-07-18T16:06:53Z 1212.36 2016-07-18T16:07:38Z 1212.36 2016-07-18T16:08:08Z 1212.84 2016-07-18T16:08:37Z 1212.84 2016-07-18T16:09:13Z 1213.32 2016-07-18T16:09:54Z 1213.32 2016-07-18T16:10:26Z 1213.32 2016-07-18T16:11:04Z 1213.32 2016-07-18T16:11:38Z 1213.32 2016-07-18T16:12:14Z 1213.32 2016-07-18T16:12:44Z 1213.32 2016-07-18T16:13:22Z 1213.8 2016-07-18T16:13:56Z 1213.8 2016-07-18T16:14:17Z 1214.76 2016-07-18T16:14:36Z 1214.76 2016-07-18T16:14:55Z 1214.76 2016-07-18T16:15:00Z 1211.88 2016-07-18T16:15:17Z 1209.48 2016-07-18T16:15:31Z 1209 2016-07-18T16:15:38Z 1208.03 2016-07-18T16:15:40Z 1207.55 2016-07-18T16:15:46Z 1207.07 2016-07-18T16:15:54Z 1207.07 2016-07-18T16:15:57Z 1206.11 2016-07-18T16:16:14Z 1202.75 2016-07-18T16:16:31Z 1199.86 2016-07-18T16:16:45Z 1198.9 2016-07-18T16:16:50Z 1196.98 2016-07-18T16:16:57Z 1196.98 2016-07-18T16:16:59Z 1196.02 2016-07-18T16:17:16Z 1195.06 2016-07-18T16:17:32Z 1192.65 2016-07-18T16:17:49Z 1191.21 2016-07-18T16:18:05Z 1190.25 2016-07-18T16:18:22Z 1188.81 2016-07-18T16:18:35Z 1186.4 2016-07-18T16:18:52Z 1184.48 2016-07-18T16:19:07Z 1184 2016-07-18T16:19:22Z 1181.6 2016-07-18T16:19:40Z 1179.19 2016-07-18T16:19:51Z 1178.23 2016-07-18T16:20:11Z 1175.83 2016-07-18T16:20:29Z 1174.87 2016-07-18T16:20:37Z 1172.47 2016-07-18T16:20:52Z 1171.02 2016-07-18T16:20:56Z 1170.06 2016-07-18T16:21:00Z 1170.06 2016-07-18T16:21:17Z 1166.7 2016-07-18T16:21:34Z 1165.74 2016-07-18T16:21:49Z 1163.33 2016-07-18T16:22:05Z 1161.89 2016-07-18T16:22:20Z 1161.89 2016-07-18T16:22:23Z 1160.45 2016-07-18T16:22:34Z 1158.05 2016-07-18T16:22:48Z 1157.56 2016-07-18T16:22:49Z 1157.56 2016-07-18T16:22:54Z 1153.72 2016-07-18T16:23:11Z 1153.24 2016-07-18T16:23:27Z 1151.32 2016-07-18T16:23:43Z 1148.91 2016-07-18T16:24:00Z 1147.95 2016-07-18T16:24:16Z 1148.43 2016-07-18T16:24:20Z 1147.47 2016-07-18T16:24:26Z 1146.51 2016-07-18T16:24:41Z 1145.07 2016-07-18T16:24:49Z 1143.14 2016-07-18T16:25:01Z 1141.7 2016-07-18T16:25:15Z 1141.7 2016-07-18T16:25:18Z 1141.7 2016-07-18T16:25:26Z 1140.74 2016-07-18T16:25:35Z 1140.26 2016-07-18T16:25:49Z 1140.26 2016-07-18T16:25:55Z 1137.38 2016-07-18T16:26:14Z 1135.45 2016-07-18T16:26:30Z 1133.53 2016-07-18T16:26:47Z 1132.57 2016-07-18T16:26:59Z 1132.09 2016-07-18T16:27:03Z 1131.61 2016-07-18T16:27:05Z 1131.61 2016-07-18T16:27:11Z 1129.69 2016-07-18T16:27:24Z 1128.24 2016-07-18T16:27:33Z 1126.32 2016-07-18T16:27:42Z 1126.32 2016-07-18T16:27:49Z 1124.88 2016-07-18T16:28:02Z 1123.44 2016-07-18T16:28:18Z 1119.59 2016-07-18T16:28:33Z 1117.67 2016-07-18T16:28:47Z 1116.23 2016-07-18T16:28:59Z 1115.27 2016-07-18T16:29:11Z 1112.86 2016-07-18T16:29:24Z 1112.38 2016-07-18T16:29:27Z 1111.9 2016-07-18T16:29:29Z 1111.42 2016-07-18T16:29:32Z 1110.94 2016-07-18T16:29:34Z 1109.02 2016-07-18T16:29:49Z 1109.02 2016-07-18T16:29:50Z 1106.13 2016-07-18T16:30:06Z 1105.17 2016-07-18T16:30:18Z 1104.21 2016-07-18T16:30:27Z 1103.25 2016-07-18T16:30:32Z 1103.25 2016-07-18T16:30:35Z 1100.85 2016-07-18T16:30:47Z 1099.4 2016-07-18T16:30:57Z 1098.92 2016-07-18T16:31:07Z 1097 2016-07-18T16:31:21Z 1097 2016-07-18T16:31:35Z 1098.44 2016-07-18T16:31:39Z 1098.44 2016-07-18T16:31:44Z 1098.44 2016-07-18T16:31:48Z 1098.44 2016-07-18T16:31:51Z 1097 2016-07-18T16:32:05Z 1097 2016-07-18T16:32:08Z 1096.04 2016-07-18T16:32:24Z 1093.64 2016-07-18T16:32:41Z 1092.2 2016-07-18T16:32:57Z 1091.23 2016-07-18T16:33:11Z 1089.31 2016-07-18T16:33:27Z 1086.91 2016-07-18T16:33:42Z 1084.99 2016-07-18T16:33:57Z 1083.54 2016-07-18T16:34:15Z 1082.1 2016-07-18T16:34:30Z 1082.1 2016-07-18T16:34:43Z 1082.1 2016-07-18T16:34:58Z 1082.1 2016-07-18T16:34:59Z 1078.74 2016-07-18T16:35:15Z 1076.81 2016-07-18T16:35:29Z 1076.33 2016-07-18T16:35:43Z 1076.33 2016-07-18T16:35:49Z 1076.33 2016-07-18T16:35:59Z 1073.93 2016-07-18T16:36:13Z 1071.05 2016-07-18T16:36:29Z 1070.08 2016-07-18T16:36:38Z 1068.16 2016-07-18T16:36:54Z 1065.76 2016-07-18T16:37:09Z 1064.8 2016-07-18T16:37:23Z 1062.87 2016-07-18T16:37:37Z 1060.95 2016-07-18T16:37:54Z 1059.99 2016-07-18T16:38:06Z 1057.59 2016-07-18T16:38:20Z 1056.63 2016-07-18T16:38:32Z 1055.18 2016-07-18T16:38:45Z 1052.78 2016-07-18T16:38:59Z 1050.38 2016-07-18T16:39:18Z 1047.01 2016-07-18T16:39:33Z 1046.53 2016-07-18T16:39:36Z 1045.57 2016-07-18T16:39:41Z 1045.57 2016-07-18T16:39:47Z 1044.13 2016-07-18T16:40:01Z 1044.13 2016-07-18T16:40:02Z 1043.65 2016-07-18T16:40:09Z 1040.28 2016-07-18T16:40:24Z 1040.28 2016-07-18T16:40:27Z 1040.28 2016-07-18T16:40:29Z 1040.28 2016-07-18T16:40:46Z 1037.4 2016-07-18T16:41:00Z 1035.48 2016-07-18T16:41:17Z 1033.55 2016-07-18T16:41:29Z 1033.07 2016-07-18T16:41:38Z 1030.67 2016-07-18T16:41:54Z 1030.19 2016-07-18T16:42:01Z 1029.23 2016-07-18T16:42:16Z 1026.34 2016-07-18T16:42:33Z 1023.94 2016-07-18T16:42:49Z 1021.54 2016-07-18T16:43:06Z 1020.58 2016-07-18T16:43:11Z 1018.17 2016-07-18T16:43:24Z 1018.17 2016-07-18T16:43:27Z 1015.77 2016-07-18T16:43:40Z 1014.33 2016-07-18T16:43:48Z 1012.89 2016-07-18T16:44:03Z 1010.96 2016-07-18T16:44:16Z 1010.48 2016-07-18T16:44:24Z 1009.04 2016-07-18T16:44:34Z 1008.08 2016-07-18T16:44:46Z 1006.16 2016-07-18T16:44:59Z 1005.2 2016-07-18T16:45:08Z 1003.75 2016-07-18T16:45:17Z 1003.27 2016-07-18T16:45:19Z 1002.31 2016-07-18T16:45:30Z 1000.87 2016-07-18T16:45:43Z 999.43 2016-07-18T16:45:53Z 999.43 2016-07-18T16:45:54Z 998.47 2016-07-18T16:45:56Z 997.99 2016-07-18T16:46:01Z 997.99 2016-07-18T16:46:03Z 997.99 2016-07-18T16:46:17Z 997.51 2016-07-18T16:46:32Z 995.1 2016-07-18T16:46:43Z 995.1 2016-07-18T16:46:50Z 994.62 2016-07-18T16:47:04Z 994.62 2016-07-18T16:47:05Z 994.14 2016-07-18T16:47:10Z 991.26 2016-07-18T16:47:25Z 988.37 2016-07-18T16:47:40Z 988.37 2016-07-18T16:47:44Z 988.37 2016-07-18T16:47:53Z 986.45 2016-07-18T16:48:09Z 985.49 2016-07-18T16:48:17Z 985.01 2016-07-18T16:48:21Z 984.05 2016-07-18T16:48:26Z 981.64 2016-07-18T16:48:39Z 980.68 2016-07-18T16:48:46Z 978.76 2016-07-18T16:49:00Z 978.76 2016-07-18T16:49:04Z 977.8 2016-07-18T16:49:16Z 977.32 2016-07-18T16:49:18Z 973.95 2016-07-18T16:49:31Z 974.91 2016-07-18T16:49:43Z 974.91 2016-07-18T16:50:12Z 974.43 2016-07-18T16:50:40Z 972.99 2016-07-18T16:50:58Z 970.59 2016-07-18T16:51:10Z 967.22 2016-07-18T16:51:23Z 964.82 2016-07-18T16:51:38Z 963.86 2016-07-18T16:51:52Z 960.49 2016-07-18T16:52:07Z 960.01 2016-07-18T16:52:09Z 956.17 2016-07-18T16:52:22Z 955.21 2016-07-18T16:52:36Z 952.8 2016-07-18T16:52:50Z 950.88 2016-07-18T16:53:05Z 949.92 2016-07-18T16:53:12Z 947.04 2016-07-18T16:53:28Z 944.63 2016-07-18T16:53:38Z 943.67 2016-07-18T16:53:42Z 943.19 2016-07-18T16:53:47Z 939.83 2016-07-18T16:54:05Z 938.86 2016-07-18T16:54:21Z 938.86 2016-07-18T16:54:28Z 938.38 2016-07-18T16:54:42Z 938.38 2016-07-18T16:54:43Z 937.42 2016-07-18T16:54:57Z 936.94 2016-07-18T16:55:09Z 937.42 2016-07-18T16:55:33Z 937.42 2016-07-18T16:56:12Z 938.38 2016-07-18T16:56:56Z 938.86 2016-07-18T16:57:25Z 940.79 2016-07-18T16:57:49Z 940.79 2016-07-18T16:58:16Z 942.23 2016-07-18T16:58:35Z 942.23 2016-07-18T16:58:38Z 944.63 2016-07-18T16:58:53Z 946.07 2016-07-18T16:59:06Z 944.63 2016-07-18T16:59:22Z 945.59 2016-07-18T16:59:29Z 947.52 2016-07-18T16:59:42Z 949.44 2016-07-18T16:59:59Z 951.84 2016-07-18T17:00:16Z 953.77 2016-07-18T17:00:33Z 955.21 2016-07-18T17:00:48Z 957.13 2016-07-18T17:01:05Z 958.57 2016-07-18T17:01:22Z 960.49 2016-07-18T17:01:39Z 960.49 2016-07-18T17:01:40Z 960.49 2016-07-18T17:01:53Z 960.01 2016-07-18T17:02:05Z 962.42 2016-07-18T17:02:21Z 963.86 2016-07-18T17:02:37Z 965.3 2016-07-18T17:02:48Z 966.26 2016-07-18T17:03:04Z 968.67 2016-07-18T17:03:21Z 969.15 2016-07-18T17:03:25Z 971.07 2016-07-18T17:03:41Z 971.55 2016-07-18T17:03:59Z 970.59 2016-07-18T17:04:16Z 970.59 2016-07-18T17:04:31Z 973.47 2016-07-18T17:04:47Z 973.47 2016-07-18T17:04:48Z 974.91 2016-07-18T17:05:03Z 975.88 2016-07-18T17:05:19Z 975.88 2016-07-18T17:05:24Z 975.88 2016-07-18T17:05:26Z 975.88 2016-07-18T17:05:34Z 974.43 2016-07-18T17:05:39Z 973.95 2016-07-18T17:05:43Z 975.39 2016-07-18T17:05:57Z 973.95 2016-07-18T17:06:03Z 973.47 2016-07-18T17:06:06Z 972.51 2016-07-18T17:06:16Z 973.47 2016-07-18T17:06:30Z 975.88 2016-07-18T17:06:43Z 975.88 2016-07-18T17:06:58Z 975.88 2016-07-18T17:07:11Z 975.88 2016-07-18T17:07:25Z 975.88 2016-07-18T17:07:39Z 975.88 2016-07-18T17:07:51Z 976.84 2016-07-18T17:08:06Z 976.84 2016-07-18T17:08:19Z 975.88 2016-07-18T17:08:25Z 974.91 2016-07-18T17:08:40Z 974.91 2016-07-18T17:08:46Z 974.91 2016-07-18T17:08:53Z 974.43 2016-07-18T17:09:08Z 974.43 2016-07-18T17:09:20Z 973.47 2016-07-18T17:09:35Z 973.47 2016-07-18T17:09:45Z 974.91 2016-07-18T17:10:01Z 975.39 2016-07-18T17:10:14Z 975.39 2016-07-18T17:10:28Z 975.39 2016-07-18T17:10:41Z 975.88 2016-07-18T17:10:56Z 975.88 2016-07-18T17:11:10Z 975.39 2016-07-18T17:11:21Z 974.43 2016-07-18T17:11:34Z 974.43 2016-07-18T17:11:49Z 976.36 2016-07-18T17:12:05Z 976.36 2016-07-18T17:12:09Z 976.36 2016-07-18T17:12:28Z 974.91 2016-07-18T17:12:38Z 975.88 2016-07-18T17:12:53Z 977.8 2016-07-18T17:13:09Z 978.76 2016-07-18T17:13:23Z 978.76 2016-07-18T17:13:39Z 976.84 2016-07-18T17:13:45Z 976.36 2016-07-18T17:13:48Z 975.39 2016-07-18T17:14:00Z 975.39 2016-07-18T17:14:11Z 976.36 2016-07-18T17:14:21Z 977.8 2016-07-18T17:14:31Z 977.32 2016-07-18T17:14:44Z 979.24 2016-07-18T17:14:56Z 979.72 2016-07-18T17:15:11Z 978.28 2016-07-18T17:15:24Z 978.28 2016-07-18T17:15:34Z 979.72 2016-07-18T17:15:51Z 978.76 2016-07-18T17:16:09Z 978.76 2016-07-18T17:16:27Z 980.2 2016-07-18T17:16:39Z 980.68 2016-07-18T17:16:54Z 980.68 2016-07-18T17:16:59Z 979.24 2016-07-18T17:17:09Z 978.76 2016-07-18T17:17:19Z 978.76 2016-07-18T17:17:29Z 978.28 2016-07-18T17:17:43Z 976.84 2016-07-18T17:17:55Z 976.84 2016-07-18T17:18:03Z 974.91 2016-07-18T17:18:20Z 976.36 2016-07-18T17:18:38Z 976.84 2016-07-18T17:18:49Z 977.32 2016-07-18T17:19:06Z 976.84 2016-07-18T17:19:19Z 976.84 2016-07-18T17:19:21Z 975.39 2016-07-18T17:19:36Z 974.91 2016-07-18T17:19:48Z 975.88 2016-07-18T17:20:02Z 976.36 2016-07-18T17:20:04Z 976.36 2016-07-18T17:20:16Z 974.91 2016-07-18T17:20:27Z 973.47 2016-07-18T17:20:36Z 973.47 2016-07-18T17:20:39Z 973.47 2016-07-18T17:20:46Z 973.47 2016-07-18T17:20:59Z 972.51 2016-07-18T17:21:13Z 971.07 2016-07-18T17:21:27Z 971.07 2016-07-18T17:21:32Z 970.59 2016-07-18T17:21:46Z 972.99 2016-07-18T17:22:04Z 973.47 2016-07-18T17:22:11Z 972.99 2016-07-18T17:22:29Z 972.99 2016-07-18T17:22:53Z 972.99 2016-07-18T17:23:06Z 974.43 2016-07-18T17:23:23Z 974.43 2016-07-18T17:23:27Z 975.39 2016-07-18T17:23:33Z 973.95 2016-07-18T17:23:46Z 972.03 2016-07-18T17:23:53Z 972.03 2016-07-18T17:24:07Z 973.47 2016-07-18T17:24:14Z 975.88 2016-07-18T17:24:29Z 975.39 2016-07-18T17:24:40Z 975.88 2016-07-18T17:24:52Z 977.32 2016-07-18T17:25:06Z 977.32 2016-07-18T17:25:20Z 977.8 2016-07-18T17:25:35Z 978.28 2016-07-18T17:25:42Z 978.28 2016-07-18T17:25:59Z 976.84 2016-07-18T17:26:08Z 976.36 2016-07-18T17:26:17Z 975.88 2016-07-18T17:26:36Z 974.43 2016-07-18T17:26:52Z 973.47 2016-07-18T17:27:06Z 972.99 2016-07-18T17:27:18Z 972.03 2016-07-18T17:27:31Z 970.11 2016-07-18T17:27:46Z 967.7 2016-07-18T17:28:02Z 967.22 2016-07-18T17:28:05Z 965.3 2016-07-18T17:28:21Z 965.3 2016-07-18T17:28:31Z 963.86 2016-07-18T17:28:46Z 961.46 2016-07-18T17:29:00Z 961.46 2016-07-18T17:29:08Z 962.42 2016-07-18T17:29:22Z 962.42 2016-07-18T17:29:38Z 962.42 2016-07-18T17:29:40Z 962.9 2016-07-18T17:29:53Z 963.38 2016-07-18T17:30:04Z 963.38 2016-07-18T17:30:06Z 963.86 2016-07-18T17:30:22Z 965.78 2016-07-18T17:30:42Z 966.26 2016-07-18T17:30:58Z 966.26 2016-07-18T17:31:13Z 967.7 2016-07-18T17:31:29Z 969.63 2016-07-18T17:31:41Z 969.63 2016-07-18T17:31:43Z 970.11 2016-07-18T17:31:58Z 970.11 2016-07-18T17:32:05Z 971.55 2016-07-18T17:32:21Z 972.51 2016-07-18T17:32:29Z 972.99 2016-07-18T17:32:38Z 973.95 2016-07-18T17:32:53Z 975.88 2016-07-18T17:33:09Z 977.32 2016-07-18T17:33:25Z 975.88 2016-07-18T17:33:43Z 978.28 2016-07-18T17:34:00Z 979.24 2016-07-18T17:34:15Z 979.24 2016-07-18T17:34:16Z 979.24 2016-07-18T17:34:30Z 979.24 2016-07-18T17:34:36Z 979.24 2016-07-18T17:34:42Z 979.24 2016-07-18T17:34:48Z 978.76 2016-07-18T17:34:51Z 979.72 2016-07-18T17:35:06Z 978.76 2016-07-18T17:35:18Z 975.39 2016-07-18T17:35:31Z 974.43 2016-07-18T17:35:46Z 973.47 2016-07-18T17:36:02Z 972.51 2016-07-18T17:36:08Z 970.59 2016-07-18T17:36:23Z 968.67 2016-07-18T17:36:39Z 965.78 2016-07-18T17:36:55Z 965.78 2016-07-18T17:37:00Z 963.86 2016-07-18T17:37:15Z 961.94 2016-07-18T17:37:28Z 961.46 2016-07-18T17:37:46Z 960.49 2016-07-18T17:37:54Z 959.53 2016-07-18T17:38:05Z 959.05 2016-07-18T17:38:08Z 956.17 2016-07-18T17:38:23Z 953.77 2016-07-18T17:38:36Z 953.77 2016-07-18T17:38:42Z 952.8 2016-07-18T17:38:51Z 952.32 2016-07-18T17:39:04Z 951.36 2016-07-18T17:39:10Z 949.92 2016-07-18T17:39:18Z 949.92 2016-07-18T17:39:19Z 948 2016-07-18T17:39:31Z 947.04 2016-07-18T17:39:48Z 945.11 2016-07-18T17:40:03Z 944.15 2016-07-18T17:40:18Z 943.67 2016-07-18T17:40:31Z 941.27 2016-07-18T17:40:47Z 941.27 2016-07-18T17:41:00Z 940.79 2016-07-18T17:41:07Z 940.31 2016-07-18T17:41:21Z 939.83 2016-07-18T17:41:36Z 938.38 2016-07-18T17:41:49Z 935.5 2016-07-18T17:42:04Z 934.06 2016-07-18T17:42:18Z 932.62 2016-07-18T17:42:30Z 931.17 2016-07-18T17:42:45Z 929.73 2016-07-18T17:42:56Z 927.81 2016-07-18T17:43:09Z 927.33 2016-07-18T17:43:11Z 926.85 2016-07-18T17:43:24Z 925.89 2016-07-18T17:43:26Z 923.96 2016-07-18T17:43:42Z 923.96 2016-07-18T17:43:43Z 922.52 2016-07-18T17:43:55Z 922.52 2016-07-18T17:44:00Z 921.56 2016-07-18T17:44:12Z 921.08 2016-07-18T17:44:25Z 921.08 2016-07-18T17:44:34Z 919.64 2016-07-18T17:44:50Z 917.72 2016-07-18T17:45:04Z 914.83 2016-07-18T17:45:20Z 913.39 2016-07-18T17:45:36Z 911.47 2016-07-18T17:45:52Z 910.99 2016-07-18T17:45:56Z 910.03 2016-07-18T17:46:03Z 909.06 2016-07-18T17:46:09Z 909.06 2016-07-18T17:46:12Z 906.66 2016-07-18T17:46:29Z 905.22 2016-07-18T17:46:44Z 904.26 2016-07-18T17:46:57Z 903.3 2016-07-18T17:47:12Z 900.89 2016-07-18T17:47:27Z 898.49 2016-07-18T17:47:44Z 896.57 2016-07-18T17:48:00Z 896.09 2016-07-18T17:48:09Z 895.61 2016-07-18T17:48:21Z 896.57 2016-07-18T17:48:27Z 895.61 2016-07-18T17:48:36Z 893.2 2016-07-18T17:48:50Z 892.24 2016-07-18T17:48:55Z 889.84 2016-07-18T17:49:08Z 888.88 2016-07-18T17:49:21Z 888.88 2016-07-18T17:49:24Z 887.91 2016-07-18T17:49:37Z 887.43 2016-07-18T17:49:53Z 885.51 2016-07-18T17:50:10Z 882.63 2016-07-18T17:50:26Z 880.71 2016-07-18T17:50:42Z 880.22 2016-07-18T17:50:56Z 879.26 2016-07-18T17:51:10Z 875.9 2016-07-18T17:51:25Z 873.98 2016-07-18T17:51:41Z 873.01 2016-07-18T17:51:57Z 871.09 2016-07-18T17:52:13Z 868.69 2016-07-18T17:52:30Z 865.8 2016-07-18T17:52:45Z 865.32 2016-07-18T17:52:59Z 866.77 2016-07-18T17:53:01Z 867.73 2016-07-18T17:53:16Z 867.73 2016-07-18T17:53:18Z 867.73 2016-07-18T17:53:28Z 867.73 2016-07-18T17:53:32Z 867.73 2016-07-18T17:53:47Z 867.73 2016-07-18T17:53:52Z 867.73 2016-07-18T17:54:00Z 867.73 2016-07-18T17:54:18Z 867.25 2016-07-18T17:54:33Z 865.8 2016-07-18T17:54:40Z 864.84 2016-07-18T17:54:57Z 863.88 2016-07-18T17:55:11Z 862.92 2016-07-18T17:55:19Z 859.56 2016-07-18T17:55:35Z 857.63 2016-07-18T17:55:49Z 856.19 2016-07-18T17:56:03Z 854.75 2016-07-18T17:56:16Z 854.27 2016-07-18T17:56:20Z 852.35 2016-07-18T17:56:35Z 850.9 2016-07-18T17:56:49Z 849.94 2016-07-18T17:56:53Z 849.46 2016-07-18T17:56:56Z 848.5 2016-07-18T17:56:59Z 847.06 2016-07-18T17:57:13Z 846.58 2016-07-18T17:57:16Z 845.62 2016-07-18T17:57:22Z 845.62 2016-07-18T17:57:36Z 844.66 2016-07-18T17:57:44Z 842.25 2016-07-18T17:57:58Z 840.33 2016-07-18T17:58:15Z 841.77 2016-07-18T17:58:25Z 842.25 2016-07-18T17:58:43Z 840.81 2016-07-18T17:58:46Z 840.33 2016-07-18T17:58:51Z 839.85 2016-07-18T17:58:55Z 836.96 2016-07-18T17:59:08Z 834.08 2016-07-18T17:59:21Z 832.64 2016-07-18T17:59:34Z 832.16 2016-07-18T17:59:36Z 830.72 2016-07-18T17:59:43Z 829.27 2016-07-18T17:59:51Z 828.79 2016-07-18T17:59:53Z 827.83 2016-07-18T17:59:55Z 826.87 2016-07-18T18:00:08Z 826.39 2016-07-18T18:00:13Z 826.39 2016-07-18T18:00:23Z 826.39 2016-07-18T18:00:27Z 825.91 2016-07-18T18:00:29Z 823.99 2016-07-18T18:00:38Z 822.06 2016-07-18T18:00:51Z 822.06 2016-07-18T18:01:06Z 821.1 2016-07-18T18:01:20Z 821.1 2016-07-18T18:01:30Z 817.74 2016-07-18T18:01:43Z 814.85 2016-07-18T18:01:56Z 814.37 2016-07-18T18:02:11Z 814.37 2016-07-18T18:02:24Z 813.89 2016-07-18T18:02:37Z 813.89 2016-07-18T18:03:07Z 813.89 2016-07-18T18:03:22Z 813.89 2016-07-18T18:03:45Z 813.89 2016-07-18T18:04:10Z 813.89 2016-07-18T18:04:44Z 813.89 2016-07-18T18:05:18Z 813.89 2016-07-18T18:05:21Z 813.89 2016-07-18T18:05:38Z 813.41 2016-07-18T18:06:03Z 813.41 2016-07-18T18:06:21Z 813.41 2016-07-18T18:06:40Z 813.41 2016-07-18T18:06:59Z 812.93 2016-07-18T18:07:13Z 812.93 2016-07-18T18:07:28Z 812.93 2016-07-18T18:07:40Z 812.93 2016-07-18T18:07:52Z 812.93 2016-07-18T18:08:11Z 812.45 2016-07-18T18:08:25Z 812.45 2016-07-18T18:08:39Z 812.45 2016-07-18T18:08:50Z 811.97 2016-07-18T18:09:02Z 811.97 2016-07-18T18:09:23Z 811.97 2016-07-18T18:09:38Z 811.49 2016-07-18T18:09:56Z 811.49 2016-07-18T18:10:15Z 811.01 2016-07-18T18:10:32Z 811.01 2016-07-18T18:10:56Z 810.53 2016-07-18T18:11:19Z 810.05 2016-07-18T18:11:43Z 810.05 2016-07-18T18:12:11Z 809.57 2016-07-18T18:12:35Z 809.09 2016-07-18T18:13:05Z 808.61 2016-07-18T18:13:43Z 808.13 2016-07-18T18:14:24Z 807.64 2016-07-18T18:14:57Z 807.16 2016-07-18T18:15:22Z 806.68 2016-07-18T18:15:52Z 806.68 2016-07-18T18:16:13Z 806.2 2016-07-18T18:16:40Z 805.72 2016-07-18T18:17:10Z 805.24 2016-07-18T18:17:42Z 804.76 2016-07-18T18:18:14Z 804.76 2016-07-18T18:18:48Z 804.28 2016-07-18T18:19:17Z 803.8 2016-07-18T18:19:50Z 803.8 2016-07-18T18:20:18Z 803.32 2016-07-18T18:20:49Z 802.84 2016-07-18T18:21:16Z 802.84 2016-07-18T18:21:41Z 802.36 2016-07-18T18:22:19Z 802.36 2016-07-18T18:22:49Z 801.88 2016-07-18T18:23:16Z 801.88 2016-07-18T18:23:56Z 801.4 2016-07-18T18:24:31Z 801.4 2016-07-18T18:25:03Z 800.92 2016-07-18T18:25:33Z 800.92 2016-07-18T18:26:02Z 800.92 2016-07-18T18:26:33Z 800.92 2016-07-18T18:27:03Z 800.44 2016-07-18T18:27:32Z 800.44 2016-07-18T18:28:17Z 800.44 2016-07-18T18:28:52Z 799.95 2016-07-18T18:29:32Z 799.95 2016-07-18T18:30:04Z 801.88 2016-07-18T18:30:24Z 801.88 2016-07-18T18:30:39Z 801.4 2016-07-18T18:30:53Z 801.4 2016-07-18T18:31:11Z 801.4 2016-07-18T18:31:18Z 801.4 2016-07-18T18:31:22Z 800.44 2016-07-18T18:31:27Z 799.95 2016-07-18T18:31:41Z 799.95 2016-07-18T18:31:53Z 799.95 2016-07-18T18:32:23Z 799.95 2016-07-18T18:33:04Z 799.95 2016-07-18T18:33:30Z 799.95 2016-07-18T18:34:00Z 799.95 2016-07-18T18:34:27Z 800.44 2016-07-18T18:34:53Z 800.44 2016-07-18T18:35:16Z 800.92 2016-07-18T18:35:45Z 800.92 2016-07-18T18:36:01Z 802.36 2016-07-18T18:36:31Z 803.32 2016-07-18T18:36:43Z 803.32 2016-07-18T18:36:46Z 804.76 2016-07-18T18:37:03Z 806.68 2016-07-18T18:37:18Z 807.64 2016-07-18T18:37:35Z 808.61 2016-07-18T18:37:49Z 810.53 2016-07-18T18:38:05Z 813.41 2016-07-18T18:38:20Z 814.37 2016-07-18T18:38:35Z 816.78 2016-07-18T18:38:51Z 817.26 2016-07-18T18:39:05Z 817.26 2016-07-18T18:39:27Z 818.22 2016-07-18T18:39:51Z 819.66 2016-07-18T18:40:04Z 821.58 2016-07-18T18:40:15Z 822.06 2016-07-18T18:40:24Z 822.06 2016-07-18T18:40:37Z 823.99 2016-07-18T18:40:50Z 824.95 2016-07-18T18:40:58Z 825.91 2016-07-18T18:41:08Z 827.35 2016-07-18T18:41:20Z 828.79 2016-07-18T18:41:34Z 830.24 2016-07-18T18:41:44Z 832.64 2016-07-18T18:41:57Z 834.08 2016-07-18T18:42:05Z 836 2016-07-18T18:42:20Z 837.45 2016-07-18T18:42:29Z 840.81 2016-07-18T18:42:45Z 842.73 2016-07-18T18:42:56Z 845.14 2016-07-18T18:43:11Z 847.06 2016-07-18T18:43:26Z 848.98 2016-07-18T18:43:40Z 849.94 2016-07-18T18:43:46Z 851.38 2016-07-18T18:44:00Z 853.31 2016-07-18T18:44:14Z 855.23 2016-07-18T18:44:27Z 857.63 2016-07-18T18:44:43Z 859.08 2016-07-18T18:44:56Z 860.04 2016-07-18T18:45:10Z 861.48 2016-07-18T18:45:22Z 863.4 2016-07-18T18:45:36Z 864.36 2016-07-18T18:45:50Z 865.32 2016-07-18T18:46:03Z 866.29 2016-07-18T18:46:06Z 867.25 2016-07-18T18:46:22Z 867.73 2016-07-18T18:46:27Z 868.21 2016-07-18T18:46:30Z 869.65 2016-07-18T18:46:44Z 871.09 2016-07-18T18:46:51Z 872.05 2016-07-18T18:47:01Z 872.53 2016-07-18T18:47:03Z 872.53 2016-07-18T18:47:07Z 875.42 2016-07-18T18:47:23Z 875.9 2016-07-18T18:47:32Z 875.9 2016-07-18T18:47:37Z 877.34 2016-07-18T18:47:52Z 878.78 2016-07-18T18:47:59Z 880.22 2016-07-18T18:48:11Z 881.67 2016-07-18T18:48:23Z 883.11 2016-07-18T18:48:37Z 884.07 2016-07-18T18:48:51Z 886.47 2016-07-18T18:49:12Z 887.43 2016-07-18T18:49:24Z 887.91 2016-07-18T18:49:27Z 888.4 2016-07-18T18:49:39Z 888.88 2016-07-18T18:49:44Z 889.36 2016-07-18T18:49:47Z 891.28 2016-07-18T18:50:02Z 891.76 2016-07-18T18:50:15Z 893.68 2016-07-18T18:50:28Z 895.61 2016-07-18T18:50:42Z 897.05 2016-07-18T18:50:55Z 898.49 2016-07-18T18:51:10Z 899.45 2016-07-18T18:51:24Z 900.89 2016-07-18T18:51:34Z 902.33 2016-07-18T18:51:47Z 902.82 2016-07-18T18:51:52Z 902.82 2016-07-18T18:51:57Z 903.3 2016-07-18T18:52:04Z 904.26 2016-07-18T18:52:16Z 905.7 2016-07-18T18:52:30Z 906.18 2016-07-18T18:52:42Z 907.62 2016-07-18T18:52:56Z 910.03 2016-07-18T18:53:10Z 911.95 2016-07-18T18:53:20Z 912.91 2016-07-18T18:53:34Z 913.39 2016-07-18T18:53:36Z 915.79 2016-07-18T18:53:47Z 916.27 2016-07-18T18:54:02Z 917.72 2016-07-18T18:54:15Z 917.72 2016-07-18T18:54:25Z 916.27 2016-07-18T18:54:34Z 916.27 2016-07-18T18:54:45Z 916.27 2016-07-18T18:54:53Z 917.72 2016-07-18T18:54:54Z 919.64 2016-07-18T18:55:07Z 920.12 2016-07-18T18:55:10Z 920.6 2016-07-18T18:55:14Z 922.52 2016-07-18T18:55:27Z 924.93 2016-07-18T18:55:39Z 925.89 2016-07-18T18:55:46Z 927.33 2016-07-18T18:55:58Z 928.77 2016-07-18T18:56:09Z 930.21 2016-07-18T18:56:18Z 932.62 2016-07-18T18:56:32Z 934.54 2016-07-18T18:56:45Z 935.98 2016-07-18T18:56:58Z 936.46 2016-07-18T18:57:14Z 936.94 2016-07-18T18:57:24Z 938.38 2016-07-18T18:57:43Z 938.38 2016-07-18T18:57:57Z 938.86 2016-07-18T18:58:02Z 939.35 2016-07-18T18:58:17Z 939.35 2016-07-18T18:58:18Z 939.35 2016-07-18T18:58:22Z 939.83 2016-07-18T18:58:24Z 940.31 2016-07-18T18:58:28Z 940.31 2016-07-18T18:58:30Z 940.79 2016-07-18T18:58:45Z 941.27 2016-07-18T18:59:05Z 942.71 2016-07-18T18:59:14Z 943.67 2016-07-18T18:59:28Z 944.15 2016-07-18T18:59:39Z 944.15 2016-07-18T18:59:52Z 944.63 2016-07-18T18:59:58Z 944.63 2016-07-18T19:00:01Z 943.67 2016-07-18T19:00:17Z 943.67 2016-07-18T19:00:32Z 943.67 2016-07-18T19:00:46Z 945.11 2016-07-18T19:00:54Z 946.07 2016-07-18T19:01:00Z 948 2016-07-18T19:01:13Z 949.92 2016-07-18T19:01:24Z 949.92 2016-07-18T19:01:26Z 952.32 2016-07-18T19:01:40Z 952.32 2016-07-18T19:02:06Z 953.77 2016-07-18T19:02:21Z 956.65 2016-07-18T19:02:37Z 959.53 2016-07-18T19:02:50Z 961.94 2016-07-18T19:03:08Z 963.38 2016-07-18T19:03:24Z 966.26 2016-07-18T19:03:42Z 968.18 2016-07-18T19:03:57Z 969.63 2016-07-18T19:04:14Z 971.07 2016-07-18T19:04:28Z 972.99 2016-07-18T19:04:42Z 975.88 2016-07-18T19:04:59Z 977.8 2016-07-18T19:05:13Z 980.68 2016-07-18T19:05:30Z 983.09 2016-07-18T19:05:44Z 984.53 2016-07-18T19:05:59Z 986.45 2016-07-18T19:06:16Z 987.41 2016-07-18T19:06:33Z 989.33 2016-07-18T19:06:50Z 991.74 2016-07-18T19:07:06Z 992.22 2016-07-18T19:07:30Z 994.14 2016-07-18T19:07:46Z 996.54 2016-07-18T19:08:03Z 998.47 2016-07-18T19:08:20Z 998.95 2016-07-18T19:08:23Z 999.91 2016-07-18T19:08:38Z 1000.39 2016-07-18T19:08:40Z 1002.31 2016-07-18T19:08:56Z 1004.23 2016-07-18T19:09:11Z 1003.75 2016-07-18T19:09:13Z 1005.68 2016-07-18T19:09:27Z 1007.6 2016-07-18T19:09:40Z 1010 2016-07-18T19:09:54Z 1010 2016-07-18T19:10:06Z 1011.93 2016-07-18T19:10:19Z 1014.33 2016-07-18T19:10:33Z 1015.77 2016-07-18T19:10:43Z 1017.21 2016-07-18T19:10:57Z 1019.13 2016-07-18T19:11:12Z 1021.54 2016-07-18T19:11:27Z 1023.46 2016-07-18T19:11:41Z 1025.38 2016-07-18T19:11:55Z 1025.86 2016-07-18T19:11:56Z 1026.83 2016-07-18T19:12:08Z 1028.27 2016-07-18T19:12:14Z 1028.75 2016-07-18T19:12:16Z 1030.19 2016-07-18T19:12:26Z 1031.15 2016-07-18T19:12:39Z 1033.07 2016-07-18T19:12:52Z 1033.55 2016-07-18T19:12:59Z 1035 2016-07-18T19:13:04Z 1035.48 2016-07-18T19:13:10Z 1035.48 2016-07-18T19:13:12Z 1037.4 2016-07-18T19:13:25Z 1038.84 2016-07-18T19:13:36Z 1039.32 2016-07-18T19:13:41Z 1041.25 2016-07-18T19:13:52Z 1041.25 2016-07-18T19:14:00Z 1041.73 2016-07-18T19:14:04Z 1041.73 2016-07-18T19:14:12Z 1043.17 2016-07-18T19:14:27Z 1043.17 2016-07-18T19:14:48Z 1044.61 2016-07-18T19:14:59Z 1045.57 2016-07-18T19:15:25Z 1047.97 2016-07-18T19:15:40Z 1050.86 2016-07-18T19:15:58Z 1052.3 2016-07-18T19:16:14Z 1054.7 2016-07-18T19:16:32Z 1057.11 2016-07-18T19:16:50Z 1059.99 2016-07-18T19:17:08Z 1061.43 2016-07-18T19:17:25Z 1062.39 2016-07-18T19:17:40Z 1064.8 2016-07-18T19:17:54Z 1066.72 2016-07-18T19:18:10Z 1069.6 2016-07-18T19:18:24Z 1071.53 2016-07-18T19:18:38Z 1072.49 2016-07-18T19:18:52Z 1072.49 2016-07-18T19:19:06Z 1074.41 2016-07-18T19:19:20Z 1076.33 2016-07-18T19:19:35Z 1077.78 2016-07-18T19:19:49Z 1078.26 2016-07-18T19:20:24Z 1081.14 2016-07-18T19:20:38Z 1083.06 2016-07-18T19:20:50Z 1085.95 2016-07-18T19:21:04Z 1086.43 2016-07-18T19:21:19Z 1087.39 2016-07-18T19:21:32Z 1089.79 2016-07-18T19:21:44Z 1089.79 2016-07-18T19:21:46Z 1090.75 2016-07-18T19:21:58Z 1093.64 2016-07-18T19:22:12Z 1095.08 2016-07-18T19:22:24Z 1097.48 2016-07-18T19:22:38Z 1097.48 2016-07-18T19:22:42Z 1097.48 2016-07-18T19:22:44Z 1097.96 2016-07-18T19:22:52Z 1098.92 2016-07-18T19:23:02Z 1100.37 2016-07-18T19:23:13Z 1102.29 2016-07-18T19:23:27Z 1103.73 2016-07-18T19:23:39Z 1105.17 2016-07-18T19:23:52Z 1107.1 2016-07-18T19:24:06Z 1107.58 2016-07-18T19:24:09Z 1110.46 2016-07-18T19:24:24Z 1110.94 2016-07-18T19:24:41Z 1112.38 2016-07-18T19:25:01Z 1112.38 2016-07-18T19:25:04Z 1115.27 2016-07-18T19:25:18Z 1116.71 2016-07-18T19:25:34Z 1117.67 2016-07-18T19:25:47Z 1118.15 2016-07-18T19:25:59Z 1118.15 2016-07-18T19:26:01Z 1120.07 2016-07-18T19:26:17Z 1121.03 2016-07-18T19:26:20Z 1123.92 2016-07-18T19:26:34Z 1124.88 2016-07-18T19:26:38Z 1125.36 2016-07-18T19:26:40Z 1126.32 2016-07-18T19:26:56Z 1126.8 2016-07-18T19:27:24Z 1127.28 2016-07-18T19:27:49Z 1129.21 2016-07-18T19:28:03Z 1130.65 2016-07-18T19:28:16Z 1130.65 2016-07-18T19:28:17Z 1133.05 2016-07-18T19:28:29Z 1134.49 2016-07-18T19:28:39Z 1136.9 2016-07-18T19:28:51Z 1137.86 2016-07-18T19:29:01Z 1139.78 2016-07-18T19:29:13Z 1141.7 2016-07-18T19:29:27Z 1143.63 2016-07-18T19:29:41Z 1144.59 2016-07-18T19:29:45Z 1146.51 2016-07-18T19:29:59Z 1146.99 2016-07-18T19:30:10Z 1147.95 2016-07-18T19:30:19Z 1147.95 2016-07-18T19:30:21Z 1149.39 2016-07-18T19:30:36Z 1152.28 2016-07-18T19:30:49Z 1153.24 2016-07-18T19:30:56Z 1155.16 2016-07-18T19:31:09Z 1155.16 2016-07-18T19:31:10Z 1156.6 2016-07-18T19:31:22Z 1156.6 2016-07-18T19:31:26Z 1158.53 2016-07-18T19:31:42Z 1159.01 2016-07-18T19:31:54Z 1159.97 2016-07-18T19:32:03Z 1160.45 2016-07-18T19:32:06Z 1160.93 2016-07-18T19:32:13Z 1162.37 2016-07-18T19:32:29Z 1162.37 2016-07-18T19:33:05Z 1162.85 2016-07-18T19:33:18Z 1162.85 2016-07-18T19:33:20Z 1162.85 2016-07-18T19:33:32Z 1162.85 2016-07-18T19:33:39Z 1162.85 2016-07-18T19:33:41Z 1162.85 2016-07-18T19:33:55Z 1163.81 2016-07-18T19:34:09Z 1164.77 2016-07-18T19:34:25Z 1165.74 2016-07-18T19:34:32Z 1165.74 2016-07-18T19:34:46Z 1167.18 2016-07-18T19:34:56Z 1168.62 2016-07-18T19:35:12Z 1169.58 2016-07-18T19:35:26Z 1171.02 2016-07-18T19:35:39Z 1172.47 2016-07-18T19:35:48Z 1172.47 2016-07-18T19:35:51Z 1173.43 2016-07-18T19:35:59Z 1174.39 2016-07-18T19:36:11Z 1174.39 2016-07-18T19:36:15Z 1173.43 2016-07-18T19:36:31Z 1173.43 2016-07-18T19:36:46Z 1174.87 2016-07-18T19:36:53Z 1175.83 2016-07-18T19:37:07Z 1176.31 2016-07-18T19:37:12Z 1178.23 2016-07-18T19:37:27Z 1178.71 2016-07-18T19:37:38Z 1178.71 2016-07-18T19:37:42Z 1178.71 2016-07-18T19:37:48Z 1177.27 2016-07-18T19:37:54Z 1177.27 2016-07-18T19:38:00Z 1177.27 2016-07-18T19:38:04Z 1177.27 2016-07-18T19:38:15Z 1177.27 2016-07-18T19:38:28Z 1176.79 2016-07-18T19:38:32Z 1176.79 2016-07-18T19:38:47Z 1177.75 2016-07-18T19:38:57Z 1178.23 2016-07-18T19:38:59Z 1178.23 2016-07-18T19:39:03Z 1178.23 2016-07-18T19:39:07Z 1178.23 2016-07-18T19:39:21Z 1178.23 2016-07-18T19:39:31Z 1178.23 2016-07-18T19:39:36Z 1179.19 2016-07-18T19:39:48Z 1179.67 2016-07-18T19:39:51Z 1179.67 2016-07-18T19:39:53Z 1179.67 2016-07-18T19:40:04Z 1179.67 2016-07-18T19:40:07Z 1180.16 2016-07-18T19:40:14Z 1180.16 2016-07-18T19:40:25Z 1181.12 2016-07-18T19:40:37Z 1181.12 2016-07-18T19:40:40Z 1181.12 2016-07-18T19:40:46Z 1181.6 2016-07-18T19:40:57Z 1181.6 2016-07-18T19:41:10Z 1181.6 2016-07-18T19:41:11Z 1181.6 2016-07-18T19:41:23Z 1182.56 2016-07-18T19:41:36Z 1183.52 2016-07-18T19:41:50Z 1184.96 2016-07-18T19:42:03Z 1185.44 2016-07-18T19:42:11Z 1187.37 2016-07-18T19:42:27Z 1188.81 2016-07-18T19:42:43Z 1188.81 2016-07-18T19:42:44Z 1188.81 2016-07-18T19:42:49Z 1188.81 2016-07-18T19:43:01Z 1188.81 2016-07-18T19:43:05Z 1188.81 2016-07-18T19:43:11Z 1189.29 2016-07-18T19:43:19Z 1189.29 2016-07-18T19:43:34Z 1189.29 2016-07-18T19:43:47Z 1189.29 2016-07-18T19:43:51Z 1189.77 2016-07-18T19:44:02Z 1188.33 2016-07-18T19:44:15Z 1186.88 2016-07-18T19:44:26Z 1186.88 2016-07-18T19:44:30Z 1184.96 2016-07-18T19:44:43Z 1184 2016-07-18T19:44:55Z 1183.52 2016-07-18T19:45:23Z 1185.44 2016-07-18T19:45:38Z 1186.88 2016-07-18T19:45:50Z 1188.33 2016-07-18T19:46:04Z 1190.25 2016-07-18T19:46:18Z 1192.17 2016-07-18T19:46:35Z 1193.61 2016-07-18T19:46:50Z 1194.09 2016-07-18T19:47:07Z 1196.5 2016-07-18T19:47:20Z 1198.42 2016-07-18T19:47:37Z 1199.86 2016-07-18T19:47:50Z 1199.86 2016-07-18T19:47:52Z 1200.82 2016-07-18T19:48:07Z 1202.27 2016-07-18T19:48:21Z 1203.23 2016-07-18T19:48:33Z 1204.19 2016-07-18T19:48:41Z 1204.67 2016-07-18T19:48:52Z 1205.63 2016-07-18T19:49:04Z 1206.11 2016-07-18T19:49:06Z 1208.03 2016-07-18T19:49:21Z 1209.48 2016-07-18T19:49:34Z 1209.96 2016-07-18T19:49:43Z 1212.36 2016-07-18T19:49:59Z 1212.36 2016-07-18T19:50:00Z 1213.8 2016-07-18T19:50:15Z 1214.76 2016-07-18T19:50:33Z 1216.21 2016-07-18T19:50:49Z 1217.17 2016-07-18T19:51:03Z 1218.13 2016-07-18T19:51:22Z 1219.09 2016-07-18T19:51:35Z 1219.09 2016-07-18T19:51:37Z 1220.53 2016-07-18T19:51:54Z 1221.97 2016-07-18T19:52:08Z 1222.93 2016-07-18T19:52:20Z 1223.42 2016-07-18T19:52:30Z 1224.38 2016-07-18T19:52:47Z 1225.82 2016-07-18T19:53:04Z 1227.74 2016-07-18T19:53:20Z 1228.22 2016-07-18T19:53:30Z 1228.7 2016-07-18T19:53:43Z 1228.7 2016-07-18T19:53:50Z 1229.18 2016-07-18T19:53:56Z 1230.14 2016-07-18T19:54:10Z 1232.07 2016-07-18T19:54:24Z 1233.99 2016-07-18T19:54:36Z 1236.39 2016-07-18T19:54:49Z 1237.83 2016-07-18T19:55:03Z 1239.76 2016-07-18T19:55:15Z 1239.76 2016-07-18T19:55:17Z 1241.68 2016-07-18T19:55:29Z 1242.64 2016-07-18T19:55:40Z 1244.08 2016-07-18T19:55:54Z 1244.56 2016-07-18T19:55:58Z 1245.53 2016-07-18T19:56:08Z 1246.01 2016-07-18T19:56:14Z 1246.49 2016-07-18T19:56:19Z 1246.97 2016-07-18T19:56:24Z 1248.41 2016-07-18T19:56:35Z 1248.89 2016-07-18T19:56:39Z 1249.85 2016-07-18T19:56:53Z 1250.33 2016-07-18T19:57:02Z 1250.33 2016-07-18T19:57:05Z 1251.29 2016-07-18T19:57:07Z 1251.29 2016-07-18T19:57:16Z 1251.77 2016-07-18T19:57:22Z 1252.74 2016-07-18T19:57:40Z 1252.25 2016-07-18T19:58:12Z 1252.25 2016-07-18T19:58:44Z 1253.7 2016-07-18T19:59:05Z 1254.66 2016-07-18T19:59:13Z 1255.14 2016-07-18T19:59:24Z 1255.62 2016-07-18T19:59:36Z 1255.62 2016-07-18T19:59:41Z 1255.62 2016-07-18T19:59:45Z 1256.1 2016-07-18T19:59:52Z 1256.58 2016-07-18T19:59:57Z 1256.58 2016-07-18T20:00:03Z 1256.58 2016-07-18T20:00:06Z 1256.58 2016-07-18T20:00:10Z 1257.06 2016-07-18T20:00:19Z 1257.06 2016-07-18T20:00:32Z 1257.54 2016-07-18T20:00:40Z 1258.5 2016-07-18T20:00:54Z 1258.5 2016-07-18T20:01:04Z 1258.5 2016-07-18T20:01:13Z 1258.5 2016-07-18T20:01:17Z 1258.5 2016-07-18T20:01:22Z 1258.98 2016-07-18T20:01:25Z 1260.43 2016-07-18T20:01:40Z 1260.91 2016-07-18T20:01:44Z 1261.39 2016-07-18T20:01:52Z 1262.35 2016-07-18T20:02:05Z 1263.79 2016-07-18T20:02:19Z 1264.27 2016-07-18T20:02:22Z 1264.75 2016-07-18T20:02:35Z 1264.75 2016-07-18T20:03:06Z 1265.23 2016-07-18T20:03:12Z 1265.23 2016-07-18T20:03:26Z 1265.23 2016-07-18T20:03:31Z 1265.23 2016-07-18T20:03:43Z 1265.23 2016-07-18T20:03:56Z 1266.67 2016-07-18T20:04:09Z 1266.67 2016-07-18T20:04:22Z 1267.16 2016-07-18T20:04:23Z 1267.16 2016-07-18T20:04:27Z 1267.64 2016-07-18T20:04:33Z 1267.64 2016-07-18T20:04:35Z 1267.64 2016-07-18T20:04:39Z 1267.64 2016-07-18T20:04:52Z 1267.64 2016-07-18T20:04:54Z 1267.64 2016-07-18T20:05:04Z 1267.64 2016-07-18T20:05:11Z 1267.64 2016-07-18T20:05:18Z 1268.12 2016-07-18T20:05:28Z 1268.12 2016-07-18T20:05:30Z 1268.12 2016-07-18T20:05:32Z 1269.56 2016-07-18T20:05:43Z 1269.56 2016-07-18T20:05:50Z 1271 2016-07-18T20:05:59Z 1271.48 2016-07-18T20:06:04Z 1272.44 2016-07-18T20:06:13Z 1272.92 2016-07-18T20:06:17Z 1273.4 2016-07-18T20:06:26Z 1273.88 2016-07-18T20:06:35Z 1274.85 2016-07-18T20:06:46Z 1275.33 2016-07-18T20:06:55Z 1276.29 2016-07-18T20:07:06Z 1276.29 2016-07-18T20:07:09Z 1278.21 2016-07-18T20:07:19Z 1278.69 2016-07-18T20:07:31Z 1278.69 2016-07-18T20:07:43Z 1280.61 2016-07-18T20:07:55Z 1281.09 2016-07-18T20:08:05Z 1281.09 2016-07-18T20:08:13Z 1281.09 2016-07-18T20:08:17Z 1281.09 2016-07-18T20:08:25Z 1282.06 2016-07-18T20:08:37Z 1282.54 2016-07-18T20:08:41Z 1283.98 2016-07-18T20:08:55Z 1284.46 2016-07-18T20:09:01Z 1284.46 2016-07-18T20:09:07Z 1285.42 2016-07-18T20:09:21Z 1285.9 2016-07-18T20:09:32Z 1286.38 2016-07-18T20:09:40Z 1286.86 2016-07-18T20:09:56Z 1287.82 2016-07-18T20:10:08Z 1288.78 2016-07-18T20:10:20Z 1289.27 2016-07-18T20:10:31Z 1290.71 2016-07-18T20:10:44Z 1291.19 2016-07-18T20:10:50Z 1291.19 2016-07-18T20:10:54Z 1291.19 2016-07-18T20:10:59Z 1291.67 2016-07-18T20:11:02Z 1292.15 2016-07-18T20:11:12Z 1292.63 2016-07-18T20:11:13Z 1293.11 2016-07-18T20:11:23Z 1294.55 2016-07-18T20:11:30Z 1294.55 2016-07-18T20:11:35Z 1296.48 2016-07-18T20:11:48Z 1296.96 2016-07-18T20:12:00Z 1297.44 2016-07-18T20:12:07Z 1297.92 2016-07-18T20:12:10Z 1299.36 2016-07-18T20:12:24Z 1299.36 2016-07-18T20:12:27Z 1299.84 2016-07-18T20:12:31Z 1300.8 2016-07-18T20:12:40Z 1301.76 2016-07-18T20:12:51Z 1302.24 2016-07-18T20:13:01Z 1302.72 2016-07-18T20:13:12Z 1304.17 2016-07-18T20:13:24Z 1304.17 2016-07-18T20:13:58Z 1304.65 2016-07-18T20:14:18Z 1303.2 2016-07-18T20:14:22Z 1303.69 2016-07-18T20:14:32Z 1303.69 2016-07-18T20:14:37Z 1305.13 2016-07-18T20:14:51Z 1305.13 2016-07-18T20:15:05Z 1305.61 2016-07-18T20:15:17Z 1306.57 2016-07-18T20:15:25Z 1308.01 2016-07-18T20:15:35Z 1308.01 2016-07-18T20:15:37Z 1308.97 2016-07-18T20:15:51Z 1310.41 2016-07-18T20:16:05Z 1310.41 2016-07-18T20:16:13Z 1310.9 2016-07-18T20:16:15Z 1310.9 2016-07-18T20:16:19Z 1313.78 2016-07-18T20:16:33Z 1313.78 2016-07-18T20:16:38Z 1313.78 2016-07-18T20:16:47Z 1314.26 2016-07-18T20:16:55Z 1314.26 2016-07-18T20:17:02Z 1314.26 2016-07-18T20:17:09Z 1315.7 2016-07-18T20:17:22Z 1317.14 2016-07-18T20:17:31Z 1318.1 2016-07-18T20:17:44Z 1320.03 2016-07-18T20:17:55Z 1320.99 2016-07-18T20:17:58Z 1321.95 2016-07-18T20:18:07Z 1322.43 2016-07-18T20:18:10Z 1322.43 2016-07-18T20:18:14Z 1322.91 2016-07-18T20:18:28Z 1323.87 2016-07-18T20:18:38Z 1324.35 2016-07-18T20:18:42Z 1325.8 2016-07-18T20:18:51Z 1326.28 2016-07-18T20:19:02Z 1327.72 2016-07-18T20:19:11Z 1327.72 2016-07-18T20:19:14Z 1328.68 2016-07-18T20:19:20Z 1329.64 2016-07-18T20:19:31Z 1329.64 2016-07-18T20:19:37Z 1330.12 2016-07-18T20:19:41Z 1330.6 2016-07-18T20:19:52Z 1331.08 2016-07-18T20:20:06Z 1330.6 2016-07-18T20:20:25Z 1330.6 2016-07-18T20:20:53Z 1330.6 2016-07-18T20:21:25Z 1330.6 2016-07-18T20:21:54Z 1330.6 2016-07-18T20:22:26Z 1330.6 2016-07-18T20:23:04Z 1330.12 2016-07-18T20:23:44Z 1330.12 2016-07-18T20:24:31Z 1330.12 2016-07-18T20:25:10Z 1330.12 2016-07-18T20:25:53Z 1330.12 2016-07-18T20:26:29Z 1331.56 2016-07-18T20:26:39Z 1331.08 2016-07-18T20:26:53Z 1331.08 2016-07-18T20:27:15Z 1333.49 2016-07-18T20:27:28Z 1333.97 2016-07-18T20:27:33Z 1334.93 2016-07-18T20:27:50Z 1336.85 2016-07-18T20:28:05Z 1337.81 2016-07-18T20:28:19Z 1339.73 2016-07-18T20:28:33Z 1340.7 2016-07-18T20:28:46Z 1341.66 2016-07-18T20:29:01Z 1343.1 2016-07-18T20:29:15Z 1344.54 2016-07-18T20:29:29Z 1345.5 2016-07-18T20:29:43Z 1345.98 2016-07-18T20:29:56Z 1346.94 2016-07-18T20:30:00Z 1348.39 2016-07-18T20:30:16Z 1350.31 2016-07-18T20:30:31Z 1350.31 2016-07-18T20:30:37Z 1350.79 2016-07-18T20:30:50Z 1352.71 2016-07-18T20:31:02Z 1353.19 2016-07-18T20:31:17Z 1353.67 2016-07-18T20:31:33Z 1354.63 2016-07-18T20:31:44Z 1355.6 2016-07-18T20:31:58Z 1356.08 2016-07-18T20:32:12Z 1358 2016-07-18T20:32:31Z 1359.92 2016-07-18T20:32:44Z 1360.4 2016-07-18T20:32:54Z 1360.88 2016-07-18T20:33:13Z 1362.81 2016-07-18T20:33:27Z 1364.25 2016-07-18T20:33:42Z 1365.69 2016-07-18T20:33:55Z 1365.69 2016-07-18T20:34:10Z 1365.69 2016-07-18T20:34:36Z 1365.69 2016-07-18T20:35:00Z 1365.69 2016-07-18T20:35:44Z 1366.17 2016-07-18T20:36:19Z 1365.69 2016-07-18T20:36:53Z 1365.69 2016-07-18T20:37:31Z 1365.69 2016-07-18T20:38:12Z 1366.17 2016-07-18T20:38:38Z 1364.73 2016-07-18T20:39:13Z 1364.73 2016-07-18T20:39:42Z 1364.73 2016-07-18T20:40:14Z 1365.21 2016-07-18T20:40:49Z 1365.21 2016-07-18T20:41:22Z 1365.21 2016-07-18T20:42:06Z 1365.21 2016-07-18T20:42:12Z 1366.65 2016-07-18T20:42:28Z 1367.13 2016-07-18T20:42:40Z 1368.09 2016-07-18T20:42:54Z 1369.05 2016-07-18T20:43:06Z 1369.54 2016-07-18T20:43:18Z 1370.98 2016-07-18T20:43:31Z 1372.42 2016-07-18T20:43:43Z 1372.9 2016-07-18T20:43:47Z 1374.82 2016-07-18T20:44:02Z 1375.3 2016-07-18T20:44:06Z 1375.78 2016-07-18T20:44:14Z 1376.75 2016-07-18T20:44:28Z 1376.75 2016-07-18T20:44:29Z 1377.23 2016-07-18T20:44:44Z 1378.67 2016-07-18T20:44:58Z 1379.63 2016-07-18T20:45:13Z 1380.11 2016-07-18T20:45:15Z 1381.55 2016-07-18T20:45:26Z 1382.51 2016-07-18T20:45:39Z 1383.96 2016-07-18T20:45:53Z 1384.44 2016-07-18T20:46:07Z 1385.88 2016-07-18T20:46:20Z 1385.88 2016-07-18T20:46:22Z 1387.8 2016-07-18T20:46:36Z 1387.8 2016-07-18T20:46:38Z 1388.28 2016-07-18T20:46:52Z 1390.2 2016-07-18T20:47:06Z 1392.13 2016-07-18T20:47:23Z 1393.57 2016-07-18T20:47:35Z 1394.53 2016-07-18T20:47:46Z 1396.45 2016-07-18T20:48:01Z 1397.41 2016-07-18T20:48:11Z 1397.89 2016-07-18T20:48:26Z 1398.86 2016-07-18T20:48:42Z 1400.3 2016-07-18T20:48:55Z 1402.22 2016-07-18T20:49:12Z 1403.66 2016-07-18T20:49:26Z 1404.62 2016-07-18T20:49:42Z 1406.55 2016-07-18T20:49:56Z 1407.51 2016-07-18T20:50:12Z 1407.99 2016-07-18T20:50:17Z 1408.95 2016-07-18T20:50:34Z 1410.39 2016-07-18T20:50:52Z 1411.35 2016-07-18T20:51:08Z 1413.28 2016-07-18T20:51:26Z 1414.24 2016-07-18T20:51:39Z 1415.2 2016-07-18T20:51:54Z 1415.2 2016-07-18T20:52:10Z 1413.76 2016-07-18T20:52:17Z 1413.76 2016-07-18T20:52:20Z 1413.76 2016-07-18T20:52:36Z 1414.72 2016-07-18T20:52:53Z 1416.64 2016-07-18T20:53:08Z 1416.64 2016-07-18T20:53:23Z 1416.64 2016-07-18T20:53:39Z 1416.64 2016-07-18T20:53:54Z 1415.68 2016-07-18T20:54:04Z 1415.2 2016-07-18T20:54:18Z 1415.2 2016-07-18T20:54:25Z 1414.72 2016-07-18T20:54:40Z 1414.72 2016-07-18T20:54:53Z 1414.24 2016-07-18T20:54:58Z 1414.24 2016-07-18T20:55:08Z 1413.28 2016-07-18T20:55:23Z 1413.28 2016-07-18T20:55:36Z 1413.28 2016-07-18T20:55:47Z 1413.28 2016-07-18T20:56:02Z 1413.28 2016-07-18T20:56:17Z 1413.76 2016-07-18T20:56:37Z 1414.72 2016-07-18T20:56:45Z 1414.72 2016-07-18T20:56:58Z 1414.72 2016-07-18T20:57:04Z 1413.76 2016-07-18T20:57:19Z 1413.76 2016-07-18T20:57:21Z 1413.76 2016-07-18T20:57:35Z 1413.76 2016-07-18T20:57:50Z 1413.76 2016-07-18T20:58:03Z 1413.76 2016-07-18T20:58:26Z 1413.76 2016-07-18T20:58:27Z 1413.76 2016-07-18T20:58:35Z 1413.28 2016-07-18T20:58:37Z 1413.28 2016-07-18T20:58:41Z 1413.28 2016-07-18T20:58:44Z 1413.28 2016-07-18T20:58:48Z 1413.28 2016-07-18T20:58:55Z 1413.28 2016-07-18T20:59:10Z 1413.28 2016-07-18T20:59:14Z 1413.28 2016-07-18T20:59:29Z 1413.28 2016-07-18T20:59:43Z 1414.72 2016-07-18T20:59:53Z 1414.72 2016-07-18T20:59:58Z 1414.72 2016-07-18T21:00:11Z 1414.72 2016-07-18T21:00:22Z 1414.72 2016-07-18T21:00:32Z 1414.72 2016-07-18T21:00:43Z 1414.72 2016-07-18T21:00:50Z 1414.72 2016-07-18T21:00:56Z 1414.72 2016-07-18T21:01:00Z 1414.72 2016-07-18T21:01:06Z 1415.2 2016-07-18T21:01:18Z 1415.2 2016-07-18T21:01:22Z 1415.2 2016-07-18T21:01:26Z 1415.2 2016-07-18T21:01:34Z 1415.2 2016-07-18T21:01:45Z 1415.2 2016-07-18T21:01:57Z 1415.2 2016-07-18T21:02:08Z 1415.68 2016-07-18T21:02:20Z 1416.16 2016-07-18T21:02:35Z 1416.16 2016-07-18T21:02:48Z 1416.16 2016-07-18T21:02:49Z 1416.16 2016-07-18T21:02:56Z 1416.16 2016-07-18T21:03:00Z 1416.64 2016-07-18T21:03:09Z 1416.64 2016-07-18T21:03:18Z 1416.64 2016-07-18T21:03:23Z 1416.64 2016-07-18T21:03:31Z 1417.12 2016-07-18T21:03:40Z 1417.12 2016-07-18T21:03:46Z 1417.6 2016-07-18T21:03:51Z 1417.6 2016-07-18T21:03:53Z 1418.08 2016-07-18T21:04:03Z 1418.08 2016-07-18T21:04:09Z 1418.56 2016-07-18T21:04:13Z 1418.56 2016-07-18T21:04:28Z 1418.56 2016-07-18T21:04:29Z 1419.52 2016-07-18T21:04:40Z 1420.49 2016-07-18T21:04:49Z 1420.97 2016-07-18T21:04:52Z 1420.97 2016-07-18T21:05:00Z 1420.49 2016-07-18T21:05:16Z 1420.49 2016-07-18T21:05:29Z 1419.04 2016-07-18T21:05:32Z 1418.08 2016-07-18T21:05:40Z 1417.6 2016-07-18T21:05:46Z 1417.12 2016-07-18T21:05:59Z 1417.12 2016-07-18T21:06:01Z 1416.64 2016-07-18T21:06:16Z 1416.16 2016-07-18T21:06:44Z 1416.16 2016-07-18T21:06:47Z 1415.68 2016-07-18T21:06:54Z 1415.68 2016-07-18T21:07:00Z 1415.2 2016-07-18T21:07:14Z 1414.72 2016-07-18T21:07:23Z 1414.72 2016-07-18T21:07:35Z 1414.72 2016-07-18T21:07:51Z 1414.72 2016-07-18T21:07:55Z 1414.72 2016-07-18T21:07:57Z 1416.16 2016-07-18T21:08:11Z 1416.64 2016-07-18T21:08:26Z 1417.6 2016-07-18T21:08:36Z 1417.6 2016-07-18T21:08:38Z 1417.6 2016-07-18T21:08:40Z 1417.6 2016-07-18T21:08:43Z 1418.08 2016-07-18T21:08:49Z 1419.04 2016-07-18T21:08:57Z 1419.04 2016-07-18T21:09:01Z 1419.52 2016-07-18T21:09:08Z 1420 2016-07-18T21:09:14Z 1420 2016-07-18T21:09:22Z 1420.49 2016-07-18T21:09:36Z 1420.49 2016-07-18T21:09:46Z 1421.45 2016-07-18T21:09:52Z 1421.45 2016-07-18T21:09:55Z 1421.45 2016-07-18T21:10:00Z 1421.93 2016-07-18T21:10:08Z 1422.41 2016-07-18T21:10:15Z 1423.37 2016-07-18T21:10:19Z 1423.85 2016-07-18T21:10:30Z 1424.33 2016-07-18T21:10:38Z 1424.33 2016-07-18T21:10:40Z 1425.29 2016-07-18T21:10:53Z 1425.29 2016-07-18T21:10:54Z 1425.29 2016-07-18T21:11:00Z 1425.77 2016-07-18T21:11:02Z 1426.25 2016-07-18T21:11:09Z 1426.25 2016-07-18T21:11:22Z 1427.21 2016-07-18T21:11:25Z 1427.7 2016-07-18T21:11:34Z 1427.7 2016-07-18T21:11:38Z 1428.66 2016-07-18T21:11:40Z 1428.66 2016-07-18T21:11:49Z 1429.14 2016-07-18T21:12:03Z 1429.62 2016-07-18T21:12:22Z 1429.62 2016-07-18T21:12:41Z 1430.1 2016-07-18T21:12:56Z 1430.1 2016-07-18T21:13:31Z 1430.58 2016-07-18T21:13:38Z 1431.06 2016-07-18T21:13:44Z 1432.02 2016-07-18T21:14:01Z 1432.02 2016-07-18T21:14:17Z 1432.5 2016-07-18T21:14:31Z 1432.5 2016-07-18T21:14:36Z 1432.5 2016-07-18T21:14:46Z 1432.5 2016-07-18T21:15:00Z 1432.5 2016-07-18T21:15:02Z 1432.5 2016-07-18T21:15:06Z 1432.5 2016-07-18T21:15:08Z 1432.5 2016-07-18T21:15:15Z 1432.98 2016-07-18T21:15:20Z 1432.98 2016-07-18T21:15:23Z 1432.98 2016-07-18T21:15:29Z 1433.46 2016-07-18T21:15:38Z 1433.46 2016-07-18T21:15:41Z 1433.46 2016-07-18T21:15:46Z 1433.94 2016-07-18T21:15:54Z 1433.94 2016-07-18T21:16:00Z 1433.46 2016-07-18T21:16:02Z 1433.94 2016-07-18T21:16:08Z 1433.94 2016-07-18T21:16:12Z 1433.94 2016-07-18T21:16:23Z 1434.42 2016-07-18T21:16:28Z 1435.39 2016-07-18T21:16:44Z 1435.39 2016-07-18T21:16:55Z 1435.39 2016-07-18T21:17:00Z 1435.39 2016-07-18T21:17:05Z 1433.94 2016-07-18T21:17:16Z 1432.98 2016-07-18T21:17:31Z 1432.98 2016-07-18T21:17:44Z 1432.98 2016-07-18T21:17:57Z 1431.54 2016-07-18T21:18:03Z 1430.1 2016-07-18T21:18:17Z 1430.1 2016-07-18T21:18:30Z 1429.62 2016-07-18T21:18:36Z 1429.62 2016-07-18T21:18:51Z 1429.62 2016-07-18T21:18:55Z 1429.62 2016-07-18T21:18:57Z 1429.62 2016-07-18T21:18:59Z 1429.62 2016-07-18T21:19:11Z 1429.62 2016-07-18T21:19:12Z 1429.62 2016-07-18T21:19:15Z 1429.62 2016-07-18T21:19:19Z 1429.62 2016-07-18T21:19:23Z 1429.14 2016-07-18T21:19:35Z 1429.14 2016-07-18T21:19:43Z 1429.14 2016-07-18T21:19:47Z 1428.66 2016-07-18T21:19:53Z 1427.21 2016-07-18T21:20:01Z 1427.21 2016-07-18T21:20:06Z 1426.25 2016-07-18T21:20:12Z 1425.77 2016-07-18T21:20:18Z 1425.77 2016-07-18T21:20:22Z 1424.81 2016-07-18T21:20:36Z 1424.81 2016-07-18T21:20:51Z 1424.33 2016-07-18T21:21:07Z 1424.33 2016-07-18T21:21:23Z 1424.33 2016-07-18T21:21:37Z 1424.33 2016-07-18T21:21:51Z 1424.33 2016-07-18T21:22:05Z 1424.33 2016-07-18T21:22:13Z 1424.33 2016-07-18T21:22:25Z 1423.85 2016-07-18T21:22:36Z 1423.85 2016-07-18T21:22:44Z 1422.89 2016-07-18T21:22:59Z 1422.41 2016-07-18T21:23:07Z 1422.41 2016-07-18T21:23:16Z 1421.45 2016-07-18T21:23:26Z 1421.45 2016-07-18T21:23:32Z 1420.97 2016-07-18T21:23:34Z 1420.49 2016-07-18T21:23:38Z 1420.49 2016-07-18T21:23:42Z 1420.49 2016-07-18T21:23:53Z 1420.49 2016-07-18T21:23:55Z 1420.49 2016-07-18T21:24:00Z 1420.49 2016-07-18T21:24:01Z 1420.49 2016-07-18T21:24:05Z 1420.49 2016-07-18T21:24:09Z 1420.49 2016-07-18T21:24:17Z 1420.49 2016-07-18T21:24:22Z 1420.49 2016-07-18T21:24:27Z 1420.49 2016-07-18T21:24:37Z 1420.49 2016-07-18T21:24:40Z 1420.49 2016-07-18T21:24:42Z 1420.49 2016-07-18T21:24:53Z 1420.49 2016-07-18T21:25:06Z 1420.49 2016-07-18T21:25:12Z 1420.49 2016-07-18T21:25:22Z 1420.49 2016-07-18T21:25:27Z 1420.97 2016-07-18T21:25:32Z 1420.97 2016-07-18T21:25:40Z 1420.97 2016-07-18T21:25:43Z 1420.97 2016-07-18T21:25:45Z 1420 2016-07-18T21:25:49Z 1420 2016-07-18T21:25:51Z 1420.49 2016-07-18T21:25:55Z 1420.49 2016-07-18T21:25:59Z 1420 2016-07-18T21:26:12Z 1419.52 2016-07-18T21:26:23Z 1419.04 2016-07-18T21:26:36Z 1418.56 2016-07-18T21:26:48Z 1418.56 2016-07-18T21:26:50Z 1418.56 2016-07-18T21:26:58Z 1418.56 2016-07-18T21:27:04Z 1418.56 2016-07-18T21:27:17Z 1418.08 2016-07-18T21:27:28Z 1418.56 2016-07-18T21:27:42Z 1418.08 2016-07-18T21:27:56Z 1418.56 2016-07-18T21:28:18Z 1418.56 2016-07-18T21:28:21Z 1418.56 2016-07-18T21:28:35Z 1418.56 2016-07-18T21:28:50Z 1418.56 2016-07-18T21:29:12Z 1418.56 2016-07-18T21:29:35Z 1418.56 2016-07-18T21:29:47Z 1418.08 2016-07-18T21:29:59Z 1418.08 2016-07-18T21:30:04Z 1418.08 2016-07-18T21:30:08Z 1418.08 2016-07-18T21:30:23Z 1417.6 2016-07-18T21:30:26Z 1417.12 2016-07-18T21:30:43Z 1417.12 2016-07-18T21:30:48Z 1415.68 2016-07-18T21:31:01Z 1415.68 2016-07-18T21:31:09Z 1415.2 2016-07-18T21:31:15Z 1414.72 2016-07-18T21:31:19Z 1414.72 2016-07-18T21:31:25Z 1414.72 2016-07-18T21:31:31Z 1414.72 2016-07-18T21:31:34Z 1413.76 2016-07-18T21:31:49Z 1413.76 2016-07-18T21:32:05Z 1413.28 2016-07-18T21:32:14Z 1412.31 2016-07-18T21:32:26Z 1411.83 2016-07-18T21:32:30Z 1411.83 2016-07-18T21:32:44Z 1411.83 2016-07-18T21:32:45Z 1411.83 2016-07-18T21:32:47Z 1412.79 2016-07-18T21:33:01Z 1413.28 2016-07-18T21:33:12Z 1412.31 2016-07-18T21:33:26Z 1412.31 2016-07-18T21:33:44Z 1411.83 2016-07-18T21:33:58Z 1410.39 2016-07-18T21:34:05Z 1408.95 2016-07-18T21:34:22Z 1408.95 2016-07-18T21:34:29Z 1407.51 2016-07-18T21:34:44Z 1406.07 2016-07-18T21:35:00Z 1406.07 2016-07-18T21:35:03Z 1404.62 2016-07-18T21:35:20Z 1404.14 2016-07-18T21:35:23Z 1404.14 2016-07-18T21:35:39Z 1404.14 2016-07-18T21:35:50Z 1404.14 2016-07-18T21:36:00Z 1402.22 2016-07-18T21:36:15Z 1400.78 2016-07-18T21:36:28Z 1399.34 2016-07-18T21:36:40Z 1398.37 2016-07-18T21:36:54Z 1398.37 2016-07-18T21:37:09Z 1398.37 2016-07-18T21:37:12Z 1397.89 2016-07-18T21:37:26Z 1397.41 2016-07-18T21:37:41Z 1395.97 2016-07-18T21:37:54Z 1395.97 2016-07-18T21:37:59Z 1395.49 2016-07-18T21:38:02Z 1395.01 2016-07-18T21:38:16Z 1395.01 2016-07-18T21:38:17Z 1393.09 2016-07-18T21:38:29Z 1391.65 2016-07-18T21:38:39Z 1391.17 2016-07-18T21:38:45Z 1391.17 2016-07-18T21:38:46Z 1391.17 2016-07-18T21:38:47Z 1390.68 2016-07-18T21:38:50Z 1389.72 2016-07-18T21:39:02Z 1389.24 2016-07-18T21:39:15Z 1388.76 2016-07-18T21:39:22Z 1388.76 2016-07-18T21:39:25Z 1388.76 2016-07-18T21:39:27Z 1388.28 2016-07-18T21:39:29Z 1388.28 2016-07-18T21:39:30Z 1387.32 2016-07-18T21:39:45Z 1386.36 2016-07-18T21:39:57Z 1385.88 2016-07-18T21:40:02Z 1385.88 2016-07-18T21:40:04Z 1384.92 2016-07-18T21:40:09Z 1383.96 2016-07-18T21:40:13Z 1382.51 2016-07-18T21:40:26Z 1382.03 2016-07-18T21:40:35Z 1381.55 2016-07-18T21:40:43Z 1381.55 2016-07-18T21:40:46Z 1381.07 2016-07-18T21:40:57Z 1381.07 2016-07-18T21:40:58Z 1381.07 2016-07-18T21:40:59Z 1380.11 2016-07-18T21:41:11Z 1380.11 2016-07-18T21:41:13Z 1380.11 2016-07-18T21:41:21Z 1378.67 2016-07-18T21:41:36Z 1378.67 2016-07-18T21:41:41Z 1377.71 2016-07-18T21:41:46Z 1376.75 2016-07-18T21:41:54Z 1376.26 2016-07-18T21:41:58Z 1375.3 2016-07-18T21:42:12Z 1375.3 2016-07-18T21:42:17Z 1375.3 2016-07-18T21:42:19Z 1375.3 2016-07-18T21:42:20Z 1375.3 2016-07-18T21:42:30Z 1375.3 2016-07-18T21:42:39Z 1375.3 2016-07-18T21:42:47Z 1374.34 2016-07-18T21:43:01Z 1372.9 2016-07-18T21:43:16Z 1372.9 2016-07-18T21:43:21Z 1372.9 2016-07-18T21:43:26Z 1371.94 2016-07-18T21:43:33Z 1371.46 2016-07-18T21:43:36Z 1370.5 2016-07-18T21:43:43Z 1370.02 2016-07-18T21:43:50Z 1370.02 2016-07-18T21:43:59Z 1370.02 2016-07-18T21:44:03Z 1370.02 2016-07-18T21:44:16Z 1371.46 2016-07-18T21:44:23Z 1371.46 2016-07-18T21:44:29Z 1371.46 2016-07-18T21:44:33Z 1371.94 2016-07-18T21:44:46Z 1371.94 2016-07-18T21:45:01Z 1370.98 2016-07-18T21:45:21Z 1370.98 2016-07-18T21:45:40Z 1371.94 2016-07-18T21:46:00Z 1373.38 2016-07-18T21:46:17Z 1374.34 2016-07-18T21:46:25Z 1374.34 2016-07-18T21:46:35Z 1374.34 2016-07-18T21:46:53Z 1374.34 2016-07-18T21:46:56Z 1374.34 2016-07-18T21:46:58Z 1374.34 2016-07-18T21:47:14Z 1374.34 2016-07-18T21:47:33Z 1374.34 2016-07-18T21:47:50Z 1374.34 2016-07-18T21:48:07Z 1374.34 2016-07-18T21:48:22Z 1374.34 2016-07-18T21:48:40Z 1374.82 2016-07-18T21:48:57Z 1374.82 2016-07-18T21:49:12Z 1373.38 2016-07-18T21:49:29Z 1373.38 2016-07-18T21:49:30Z 1372.42 2016-07-18T21:49:44Z 1371.46 2016-07-18T21:49:59Z 1371.46 2016-07-18T21:50:06Z 1371.46 2016-07-18T21:50:11Z 1370.98 2016-07-18T21:50:23Z 1370.5 2016-07-18T21:50:40Z 1370.5 2016-07-18T21:50:44Z 1370.02 2016-07-18T21:51:01Z 1370.02 2016-07-18T21:51:14Z 1370.02 2016-07-18T21:51:15Z 1370.02 2016-07-18T21:51:26Z 1370.02 2016-07-18T21:51:29Z 1369.54 2016-07-18T21:51:39Z 1367.61 2016-07-18T21:51:56Z 1367.61 2016-07-18T21:52:09Z 1367.61 2016-07-18T21:52:16Z 1367.61 2016-07-18T21:52:31Z 1366.17 2016-07-18T21:52:46Z 1365.69 2016-07-18T21:53:02Z 1365.69 2016-07-18T21:53:05Z 1364.25 2016-07-18T21:53:24Z 1364.25 2016-07-18T21:53:39Z 1363.29 2016-07-18T21:53:56Z 1362.33 2016-07-18T21:54:10Z 1361.36 2016-07-18T21:54:27Z 1360.88 2016-07-18T21:54:39Z 1359.92 2016-07-18T21:54:54Z 1358.96 2016-07-18T21:55:10Z 1358.48 2016-07-18T21:55:16Z 1358.48 2016-07-18T21:55:26Z 1357.04 2016-07-18T21:55:42Z 1356.08 2016-07-18T21:55:56Z 1356.08 2016-07-18T21:55:57Z 1355.6 2016-07-18T21:56:10Z 1354.63 2016-07-18T21:56:26Z 1352.71 2016-07-18T21:56:42Z 1352.71 2016-07-18T21:56:55Z 1352.23 2016-07-18T21:57:07Z 1352.23 2016-07-18T21:57:12Z 1351.27 2016-07-18T21:57:28Z 1352.23 2016-07-18T21:57:46Z 1351.27 2016-07-18T21:58:03Z 1350.79 2016-07-18T21:58:19Z 1350.31 2016-07-18T21:58:30Z 1349.35 2016-07-18T21:58:47Z 1349.35 2016-07-18T21:58:52Z 1348.39 2016-07-18T21:58:54Z 1347.91 2016-07-18T21:59:09Z 1347.91 2016-07-18T21:59:24Z 1346.94 2016-07-18T21:59:39Z 1346.46 2016-07-18T21:59:46Z 1345.5 2016-07-18T22:00:06Z 1345.5 2016-07-18T22:00:23Z 1345.02 2016-07-18T22:00:39Z 1343.58 2016-07-18T22:00:55Z 1343.58 2016-07-18T22:01:13Z 1342.62 2016-07-18T22:01:29Z 1342.14 2016-07-18T22:01:35Z 1342.14 2016-07-18T22:01:39Z 1341.66 2016-07-18T22:01:57Z 1340.7 2016-07-18T22:02:12Z 1339.73 2016-07-18T22:02:33Z 1338.77 2016-07-18T22:02:48Z 1338.77 2016-07-18T22:02:51Z 1336.37 2016-07-18T22:03:07Z 1334.93 2016-07-18T22:03:22Z 1333.97 2016-07-18T22:03:25Z 1334.45 2016-07-18T22:03:32Z 1334.45 2016-07-18T22:03:41Z 1333.49 2016-07-18T22:03:51Z 1333.01 2016-07-18T22:03:54Z 1332.52 2016-07-18T22:03:58Z 1332.04 2016-07-18T22:04:09Z 1330.6 2016-07-18T22:04:26Z 1329.64 2016-07-18T22:04:41Z 1329.64 2016-07-18T22:04:44Z 1328.68 2016-07-18T22:04:49Z 1329.16 2016-07-18T22:04:56Z 1328.2 2016-07-18T22:05:01Z 1327.72 2016-07-18T22:05:04Z 1326.76 2016-07-18T22:05:19Z 1326.76 2016-07-18T22:05:21Z 1325.8 2016-07-18T22:05:29Z 1325.31 2016-07-18T22:05:35Z 1324.83 2016-07-18T22:05:39Z 1324.83 2016-07-18T22:05:48Z 1323.87 2016-07-18T22:05:56Z 1322.91 2016-07-18T22:06:06Z 1322.91 2016-07-18T22:06:14Z 1320.99 2016-07-18T22:06:24Z 1320.03 2016-07-18T22:06:36Z 1319.07 2016-07-18T22:06:47Z 1318.59 2016-07-18T22:06:48Z 1318.59 2016-07-18T22:06:51Z 1318.1 2016-07-18T22:06:58Z 1316.66 2016-07-18T22:07:14Z 1315.22 2016-07-18T22:07:20Z 1314.74 2016-07-18T22:07:30Z 1314.74 2016-07-18T22:07:31Z 1314.74 2016-07-18T22:07:33Z 1312.82 2016-07-18T22:07:48Z 1311.86 2016-07-18T22:07:56Z 1310.9 2016-07-18T22:08:04Z 1309.93 2016-07-18T22:08:14Z 1309.93 2016-07-18T22:08:15Z 1309.93 2016-07-18T22:08:17Z 1309.45 2016-07-18T22:08:20Z 1309.45 2016-07-18T22:08:21Z 1308.97 2016-07-18T22:08:32Z 1308.01 2016-07-18T22:08:36Z 1308.01 2016-07-18T22:08:41Z 1307.53 2016-07-18T22:08:52Z 1306.09 2016-07-18T22:09:05Z 1306.09 2016-07-18T22:09:06Z 1305.61 2016-07-18T22:09:19Z 1305.61 2016-07-18T22:09:22Z 1305.13 2016-07-18T22:09:27Z 1305.13 2016-07-18T22:09:31Z 1305.13 2016-07-18T22:09:32Z 1305.13 2016-07-18T22:09:41Z 1304.65 2016-07-18T22:09:48Z 1304.17 2016-07-18T22:09:52Z 1302.72 2016-07-18T22:10:07Z 1301.76 2016-07-18T22:10:22Z 1301.28 2016-07-18T22:10:35Z 1301.28 2016-07-18T22:11:01Z 1301.28 2016-07-18T22:11:26Z 1301.28 2016-07-18T22:11:42Z 1301.28 2016-07-18T22:11:51Z 1300.32 2016-07-18T22:12:07Z 1300.32 2016-07-18T22:12:32Z 1299.84 2016-07-18T22:13:08Z 1299.84 2016-07-18T22:13:48Z 1299.84 2016-07-18T22:14:15Z 1299.84 2016-07-18T22:14:56Z 1300.8 2016-07-18T22:15:18Z 1300.8 2016-07-18T22:15:50Z 1300.8 2016-07-18T22:16:21Z 1301.28 2016-07-18T22:16:57Z 1301.28 2016-07-18T22:17:29Z 1300.8 2016-07-18T22:17:54Z 1300.8 2016-07-18T22:18:11Z 1300.8 2016-07-18T22:18:30Z 1300.8 2016-07-18T22:18:48Z 1300.8 2016-07-18T22:19:01Z 1300.8 2016-07-18T22:19:14Z 1299.36 2016-07-18T22:19:19Z 1298.4 2016-07-18T22:19:25Z 1298.4 2016-07-18T22:19:40Z 1298.4 2016-07-18T22:19:55Z 1297.92 2016-07-18T22:20:02Z 1296.96 2016-07-18T22:20:06Z 1296.48 2016-07-18T22:20:17Z 1295.99 2016-07-18T22:20:24Z 1295.99 2016-07-18T22:20:31Z 1295.03 2016-07-18T22:20:44Z 1295.03 2016-07-18T22:20:46Z 1295.03 2016-07-18T22:20:59Z 1295.99 2016-07-18T22:21:12Z 1295.99 2016-07-18T22:21:20Z 1294.55 2016-07-18T22:21:29Z 1292.63 2016-07-18T22:21:42Z 1291.67 2016-07-18T22:21:53Z 1290.71 2016-07-18T22:22:00Z 1289.75 2016-07-18T22:22:09Z 1288.78 2016-07-18T22:22:24Z 1287.82 2016-07-18T22:22:38Z 1287.34 2016-07-18T22:22:44Z 1286.86 2016-07-18T22:22:46Z 1285.42 2016-07-18T22:23:01Z 1284.46 2016-07-18T22:23:15Z 1282.54 2016-07-18T22:23:30Z 1282.06 2016-07-18T22:23:33Z 1279.17 2016-07-18T22:23:54Z 1278.21 2016-07-18T22:24:00Z 1277.73 2016-07-18T22:24:10Z 1276.77 2016-07-18T22:24:23Z 1276.29 2016-07-18T22:24:25Z 1276.29 2016-07-18T22:24:28Z 1275.33 2016-07-18T22:24:33Z 1272.92 2016-07-18T22:24:49Z 1271.48 2016-07-18T22:25:04Z 1270.04 2016-07-18T22:25:16Z 1268.6 2016-07-18T22:25:30Z 1268.6 2016-07-18T22:25:44Z 1268.6 2016-07-18T22:25:58Z 1267.16 2016-07-18T22:26:16Z 1266.67 2016-07-18T22:26:21Z 1264.27 2016-07-18T22:26:37Z 1261.87 2016-07-18T22:26:53Z 1260.43 2016-07-18T22:27:04Z 1259.94 2016-07-18T22:27:07Z 1258.5 2016-07-18T22:27:17Z 1258.5 2016-07-18T22:27:19Z 1258.02 2016-07-18T22:27:24Z 1257.54 2016-07-18T22:27:25Z 1257.06 2016-07-18T22:27:36Z 1254.66 2016-07-18T22:27:51Z 1254.18 2016-07-18T22:27:54Z 1254.18 2016-07-18T22:27:56Z 1253.22 2016-07-18T22:28:01Z 1252.74 2016-07-18T22:28:07Z 1249.85 2016-07-18T22:28:20Z 1249.85 2016-07-18T22:28:23Z 1249.85 2016-07-18T22:28:35Z 1249.37 2016-07-18T22:28:45Z 1246.97 2016-07-18T22:29:00Z 1246.49 2016-07-18T22:29:13Z 1246.01 2016-07-18T22:29:16Z 1246.01 2016-07-18T22:29:22Z 1245.53 2016-07-18T22:29:36Z 1244.08 2016-07-18T22:29:49Z 1244.08 2016-07-18T22:30:03Z 1244.08 2016-07-18T22:30:13Z 1242.64 2016-07-18T22:30:25Z 1242.16 2016-07-18T22:30:30Z 1242.16 2016-07-18T22:30:43Z 1241.68 2016-07-18T22:30:57Z 1240.24 2016-07-18T22:31:13Z 1238.8 2016-07-18T22:31:28Z 1238.8 2016-07-18T22:31:30Z 1236.87 2016-07-18T22:31:47Z 1235.91 2016-07-18T22:32:01Z 1233.99 2016-07-18T22:32:13Z 1233.99 2016-07-18T22:32:15Z 1233.03 2016-07-18T22:32:28Z 1231.11 2016-07-18T22:32:43Z 1230.14 2016-07-18T22:32:55Z 1229.66 2016-07-18T22:33:00Z 1229.66 2016-07-18T22:33:03Z 1228.7 2016-07-18T22:33:15Z 1228.22 2016-07-18T22:33:30Z 1228.22 2016-07-18T22:33:45Z 1227.74 2016-07-18T22:34:03Z 1229.18 2016-07-18T22:34:15Z 1229.66 2016-07-18T22:34:27Z 1230.62 2016-07-18T22:34:38Z 1232.07 2016-07-18T22:34:50Z 1232.55 2016-07-18T22:35:04Z 1233.03 2016-07-18T22:35:16Z 1233.03 2016-07-18T22:35:17Z 1234.47 2016-07-18T22:35:33Z 1234.47 2016-07-18T22:35:34Z 1235.91 2016-07-18T22:35:46Z 1236.39 2016-07-18T22:36:01Z 1236.39 2016-07-18T22:36:12Z 1236.39 2016-07-18T22:36:21Z 1236.39 2016-07-18T22:36:23Z 1235.43 2016-07-18T22:36:26Z 1235.43 2016-07-18T22:36:29Z 1233.51 2016-07-18T22:36:41Z 1233.03 2016-07-18T22:36:58Z 1233.03 2016-07-18T22:37:01Z 1233.03 2016-07-18T22:37:13Z 1233.03 2016-07-18T22:37:18Z 1232.07 2016-07-18T22:37:35Z 1230.62 2016-07-18T22:37:49Z 1229.66 2016-07-18T22:37:58Z 1229.18 2016-07-18T22:38:01Z 1227.26 2016-07-18T22:38:17Z 1227.26 2016-07-18T22:38:32Z 1225.82 2016-07-18T22:38:40Z 1224.86 2016-07-18T22:38:47Z 1223.9 2016-07-18T22:38:54Z 1223.42 2016-07-18T22:38:56Z 1221.97 2016-07-18T22:39:10Z 1221.49 2016-07-18T22:39:27Z 1221.49 2016-07-18T22:39:48Z 1221.49 2016-07-18T22:39:58Z 1221.49 2016-07-18T22:40:00Z 1219.57 2016-07-18T22:40:13Z 1219.57 2016-07-18T22:40:16Z 1218.61 2016-07-18T22:40:27Z 1217.65 2016-07-18T22:40:42Z 1215.72 2016-07-18T22:41:00Z 1215.72 2016-07-18T22:41:08Z 1214.76 2016-07-18T22:41:21Z 1213.8 2016-07-18T22:41:29Z 1211.88 2016-07-18T22:41:40Z 1212.36 2016-07-18T22:41:43Z 1211.4 2016-07-18T22:41:50Z 1210.92 2016-07-18T22:41:54Z 1210.92 2016-07-18T22:42:10Z 1211.88 2016-07-18T22:42:22Z 1211.88 2016-07-18T22:42:24Z 1212.36 2016-07-18T22:42:28Z 1212.84 2016-07-18T22:42:38Z 1212.84 2016-07-18T22:42:42Z 1212.84 2016-07-18T22:42:48Z 1213.32 2016-07-18T22:42:59Z 1214.28 2016-07-18T22:43:13Z 1214.76 2016-07-18T22:43:29Z 1216.21 2016-07-18T22:43:46Z 1216.69 2016-07-18T22:44:10Z 1216.69 2016-07-18T22:44:31Z 1216.69 2016-07-18T22:44:40Z 1217.65 2016-07-18T22:44:55Z 1219.09 2016-07-18T22:45:12Z 1219.09 2016-07-18T22:45:28Z 1219.09 2016-07-18T22:45:43Z 1219.09 2016-07-18T22:45:44Z 1219.09 2016-07-18T22:45:59Z 1219.09 2016-07-18T22:46:05Z 1219.09 2016-07-18T22:46:19Z 1219.09 2016-07-18T22:46:31Z 1219.09 2016-07-18T22:46:33Z 1219.09 2016-07-18T22:46:37Z 1215.72 2016-07-18T22:46:43Z 1215.24 2016-07-18T22:46:57Z 1214.28 2016-07-18T22:47:15Z 1213.32 2016-07-18T22:47:26Z 1213.32 2016-07-18T22:47:42Z 1213.32 2016-07-18T22:47:54Z 1213.32 2016-07-18T22:47:55Z 1213.32 2016-07-18T22:48:04Z 1211.4 2016-07-18T22:48:20Z 1209.96 2016-07-18T22:48:29Z 1209 2016-07-18T22:48:39Z 1208.03 2016-07-18T22:48:47Z 1205.63 2016-07-18T22:49:00Z 1204.19 2016-07-18T22:49:16Z 1204.19 2016-07-18T22:49:17Z 1202.75 2016-07-18T22:49:31Z 1202.75 2016-07-18T22:49:36Z 1200.82 2016-07-18T22:49:51Z 1200.82 2016-07-18T22:49:53Z 1197.94 2016-07-18T22:50:10Z 1196.5 2016-07-18T22:50:24Z 1196.02 2016-07-18T22:50:27Z 1195.54 2016-07-18T22:50:31Z 1193.13 2016-07-18T22:50:43Z 1191.21 2016-07-18T22:50:57Z 1189.77 2016-07-18T22:51:13Z 1189.77 2016-07-18T22:51:15Z 1186.88 2016-07-18T22:51:29Z 1186.88 2016-07-18T22:51:50Z 1186.88 2016-07-18T22:52:15Z 1186.88 2016-07-18T22:52:18Z 1186.88 2016-07-18T22:52:24Z 1184.96 2016-07-18T22:52:40Z 1184.96 2016-07-18T22:52:43Z 1184.48 2016-07-18T22:52:47Z 1184 2016-07-18T22:53:00Z 1183.52 2016-07-18T22:53:12Z 1183.04 2016-07-18T22:53:26Z 1182.56 2016-07-18T22:53:36Z 1181.6 2016-07-18T22:53:50Z 1179.67 2016-07-18T22:54:04Z 1178.71 2016-07-18T22:54:17Z 1178.23 2016-07-18T22:54:22Z 1177.27 2016-07-18T22:54:36Z 1176.31 2016-07-18T22:54:51Z 1176.31 2016-07-18T22:54:56Z 1176.31 2016-07-18T22:55:08Z 1175.83 2016-07-18T22:55:19Z 1174.39 2016-07-18T22:55:33Z 1172.47 2016-07-18T22:55:47Z 1172.47 2016-07-18T22:55:50Z 1171.5 2016-07-18T22:56:05Z 1170.06 2016-07-18T22:56:20Z 1169.1 2016-07-18T22:56:35Z 1168.14 2016-07-18T22:56:51Z 1168.14 2016-07-18T22:56:58Z 1166.7 2016-07-18T22:57:12Z 1165.26 2016-07-18T22:57:26Z 1163.33 2016-07-18T22:57:41Z 1162.85 2016-07-18T22:57:44Z 1162.85 2016-07-18T22:57:48Z 1162.85 2016-07-18T22:57:54Z 1162.85 2016-07-18T22:57:59Z 1162.85 2016-07-18T22:58:03Z 1164.29 2016-07-18T22:58:08Z 1164.77 2016-07-18T22:58:23Z 1162.85 2016-07-18T22:58:37Z 1162.85 2016-07-18T22:58:40Z 1162.37 2016-07-18T22:58:46Z 1161.89 2016-07-18T22:58:50Z 1160.93 2016-07-18T22:59:07Z 1160.93 2016-07-18T22:59:22Z 1160.93 2016-07-18T22:59:27Z 1160.93 2016-07-18T22:59:29Z 1160.93 2016-07-18T22:59:44Z 1160.45 2016-07-18T22:59:57Z 1160.45 2016-07-18T23:00:11Z 1160.45 2016-07-18T23:00:25Z 1160.45 2016-07-18T23:00:26Z 1160.45 2016-07-18T23:00:43Z 1160.45 2016-07-18T23:00:51Z 1160.45 2016-07-18T23:01:05Z 1159.97 2016-07-18T23:01:19Z 1159.49 2016-07-18T23:01:22Z 1159.49 2016-07-18T23:01:27Z 1159.49 2016-07-18T23:01:33Z 1158.53 2016-07-18T23:01:49Z 1158.53 2016-07-18T23:01:56Z 1158.53 2016-07-18T23:02:10Z 1158.53 2016-07-18T23:02:20Z 1158.05 2016-07-18T23:02:34Z 1157.56 2016-07-18T23:02:47Z 1156.12 2016-07-18T23:02:56Z 1155.64 2016-07-18T23:03:11Z 1157.56 2016-07-18T23:03:23Z 1156.12 2016-07-18T23:03:29Z 1156.12 2016-07-18T23:03:31Z 1155.16 2016-07-18T23:03:42Z 1152.76 2016-07-18T23:03:57Z 1150.35 2016-07-18T23:04:11Z 1149.87 2016-07-18T23:04:26Z 1147.95 2016-07-18T23:04:36Z 1146.51 2016-07-18T23:04:50Z 1146.51 2016-07-18T23:04:51Z 1146.03 2016-07-18T23:04:53Z 1143.14 2016-07-18T23:05:05Z 1143.14 2016-07-18T23:05:08Z 1142.18 2016-07-18T23:05:14Z 1141.22 2016-07-18T23:05:21Z 1139.3 2016-07-18T23:05:35Z 1137.86 2016-07-18T23:05:50Z 1135.45 2016-07-18T23:06:06Z 1134.49 2016-07-18T23:06:16Z 1133.53 2016-07-18T23:06:24Z 1132.09 2016-07-18T23:06:36Z 1130.65 2016-07-18T23:06:52Z 1130.17 2016-07-18T23:06:55Z 1130.17 2016-07-18T23:06:58Z 1129.21 2016-07-18T23:07:02Z 1127.76 2016-07-18T23:07:13Z 1127.76 2016-07-18T23:07:15Z 1126.8 2016-07-18T23:07:19Z 1124.88 2016-07-18T23:07:35Z 1122.48 2016-07-18T23:07:50Z 1121.52 2016-07-18T23:07:55Z 1121.03 2016-07-18T23:07:58Z 1119.11 2016-07-18T23:08:14Z 1118.63 2016-07-18T23:08:22Z 1116.71 2016-07-18T23:08:39Z 1114.31 2016-07-18T23:08:52Z 1113.34 2016-07-18T23:08:57Z 1111.9 2016-07-18T23:09:11Z 1109.98 2016-07-18T23:09:24Z 1108.54 2016-07-18T23:09:36Z 1107.58 2016-07-18T23:09:48Z 1106.61 2016-07-18T23:09:51Z 1105.17 2016-07-18T23:10:05Z 1104.21 2016-07-18T23:10:14Z 1102.77 2016-07-18T23:10:26Z 1102.29 2016-07-18T23:10:30Z 1100.37 2016-07-18T23:10:42Z 1099.89 2016-07-18T23:10:55Z 1098.92 2016-07-18T23:11:06Z 1098.92 2016-07-18T23:11:08Z 1098.44 2016-07-18T23:11:17Z 1096.52 2016-07-18T23:11:29Z 1096.04 2016-07-18T23:11:31Z 1095.56 2016-07-18T23:11:34Z 1094.12 2016-07-18T23:11:47Z 1094.12 2016-07-18T23:11:49Z 1093.16 2016-07-18T23:11:54Z 1092.68 2016-07-18T23:11:57Z 1090.75 2016-07-18T23:12:14Z 1090.75 2016-07-18T23:12:39Z 1088.83 2016-07-18T23:12:54Z 1087.87 2016-07-18T23:13:08Z 1084.99 2016-07-18T23:13:21Z 1084.99 2016-07-18T23:13:22Z 1082.1 2016-07-18T23:13:35Z 1080.18 2016-07-18T23:13:46Z 1079.7 2016-07-18T23:13:51Z 1079.22 2016-07-18T23:13:55Z 1078.74 2016-07-18T23:13:59Z 1078.74 2016-07-18T23:14:03Z 1078.26 2016-07-18T23:14:17Z 1076.33 2016-07-18T23:14:27Z 1075.85 2016-07-18T23:14:32Z 1075.85 2016-07-18T23:14:36Z 1074.41 2016-07-18T23:14:46Z 1072.97 2016-07-18T23:14:59Z 1071.53 2016-07-18T23:15:12Z 1069.12 2016-07-18T23:15:25Z 1069.12 2016-07-18T23:15:27Z 1068.64 2016-07-18T23:15:29Z 1068.16 2016-07-18T23:15:38Z 1067.68 2016-07-18T23:15:45Z 1066.24 2016-07-18T23:16:01Z 1066.24 2016-07-18T23:16:06Z 1065.76 2016-07-18T23:16:09Z 1065.28 2016-07-18T23:16:16Z 1063.84 2016-07-18T23:16:28Z 1061.43 2016-07-18T23:16:44Z 1059.99 2016-07-18T23:16:53Z 1058.07 2016-07-18T23:17:01Z 1058.07 2016-07-18T23:17:03Z 1055.18 2016-07-18T23:17:20Z 1053.74 2016-07-18T23:17:34Z 1053.74 2016-07-18T23:17:35Z 1053.74 2016-07-18T23:17:38Z 1053.74 2016-07-18T23:17:40Z 1052.3 2016-07-18T23:17:55Z 1051.34 2016-07-18T23:18:05Z 1048.94 2016-07-18T23:18:21Z 1048.94 2016-07-18T23:18:35Z 1048.94 2016-07-18T23:18:53Z 1048.94 2016-07-18T23:18:56Z 1046.53 2016-07-18T23:19:12Z 1045.09 2016-07-18T23:19:22Z 1042.69 2016-07-18T23:19:31Z 1041.25 2016-07-18T23:19:46Z 1040.28 2016-07-18T23:19:54Z 1039.32 2016-07-18T23:20:01Z 1038.36 2016-07-18T23:20:08Z 1037.88 2016-07-18T23:20:18Z 1037.88 2016-07-18T23:20:22Z 1037.88 2016-07-18T23:20:27Z 1036.92 2016-07-18T23:20:42Z 1035.96 2016-07-18T23:20:47Z 1035.48 2016-07-18T23:20:50Z 1035 2016-07-18T23:20:53Z 1033.55 2016-07-18T23:21:08Z 1032.11 2016-07-18T23:21:23Z 1031.63 2016-07-18T23:21:27Z 1029.71 2016-07-18T23:21:41Z 1028.27 2016-07-18T23:21:56Z 1028.27 2016-07-18T23:21:59Z 1028.27 2016-07-18T23:22:13Z 1026.83 2016-07-18T23:22:27Z 1026.83 2016-07-18T23:22:30Z 1024.9 2016-07-18T23:22:45Z 1024.42 2016-07-18T23:22:49Z 1024.42 2016-07-18T23:22:52Z 1023.94 2016-07-18T23:23:06Z 1023.94 2016-07-18T23:23:20Z 1023.94 2016-07-18T23:23:26Z 1023.94 2016-07-18T23:23:41Z 1023.94 2016-07-18T23:23:58Z 1023.94 2016-07-18T23:24:00Z 1023.94 2016-07-18T23:24:10Z 1024.42 2016-07-18T23:24:15Z 1022.5 2016-07-18T23:24:26Z 1022.02 2016-07-18T23:24:31Z 1021.54 2016-07-18T23:24:33Z 1020.1 2016-07-18T23:24:46Z 1020.1 2016-07-18T23:24:49Z 1019.62 2016-07-18T23:24:55Z 1017.69 2016-07-18T23:25:10Z 1016.25 2016-07-18T23:25:23Z 1015.29 2016-07-18T23:25:39Z 1013.37 2016-07-18T23:25:53Z 1012.89 2016-07-18T23:26:02Z 1011.93 2016-07-18T23:26:11Z 1009.52 2016-07-18T23:26:27Z 1009.52 2016-07-18T23:26:28Z 1009.04 2016-07-18T23:26:43Z 1006.16 2016-07-18T23:26:57Z 1005.2 2016-07-18T23:27:11Z 1003.75 2016-07-18T23:27:26Z 1002.79 2016-07-18T23:27:40Z 1002.79 2016-07-18T23:27:54Z 1002.31 2016-07-18T23:27:59Z 1000.39 2016-07-18T23:28:14Z 997.99 2016-07-18T23:28:28Z 996.06 2016-07-18T23:28:38Z 995.1 2016-07-18T23:28:50Z 993.66 2016-07-18T23:29:05Z 992.22 2016-07-18T23:29:18Z 991.74 2016-07-18T23:29:23Z 991.74 2016-07-18T23:29:25Z 989.81 2016-07-18T23:29:41Z 989.33 2016-07-18T23:29:44Z 986.93 2016-07-18T23:30:00Z 986.45 2016-07-18T23:30:16Z 985.97 2016-07-18T23:30:31Z 983.09 2016-07-18T23:30:45Z 983.09 2016-07-18T23:30:48Z 981.16 2016-07-18T23:31:04Z 979.24 2016-07-18T23:31:19Z 979.24 2016-07-18T23:31:20Z 978.76 2016-07-18T23:31:25Z 976.36 2016-07-18T23:31:44Z 974.91 2016-07-18T23:32:00Z 974.43 2016-07-18T23:32:08Z 972.99 2016-07-18T23:32:23Z 971.07 2016-07-18T23:32:40Z 970.11 2016-07-18T23:32:43Z 968.67 2016-07-18T23:32:55Z 966.26 2016-07-18T23:33:11Z 966.26 2016-07-18T23:33:14Z 965.3 2016-07-18T23:33:22Z 962.9 2016-07-18T23:33:38Z 962.42 2016-07-18T23:33:42Z 960.01 2016-07-18T23:33:53Z 959.05 2016-07-18T23:34:07Z 958.09 2016-07-18T23:34:14Z 957.61 2016-07-18T23:34:18Z 956.65 2016-07-18T23:34:26Z 956.17 2016-07-18T23:34:30Z 955.21 2016-07-18T23:34:37Z 954.25 2016-07-18T23:34:44Z 953.77 2016-07-18T23:34:50Z 952.8 2016-07-18T23:34:55Z 951.84 2016-07-18T23:34:59Z 949.44 2016-07-18T23:35:13Z 948 2016-07-18T23:35:26Z 946.56 2016-07-18T23:35:38Z 945.59 2016-07-18T23:35:50Z 945.59 2016-07-18T23:35:51Z 945.11 2016-07-18T23:35:56Z 945.11 2016-07-18T23:36:00Z 941.75 2016-07-18T23:36:16Z 941.27 2016-07-18T23:36:20Z 940.31 2016-07-18T23:36:28Z 939.83 2016-07-18T23:36:30Z 937.9 2016-07-18T23:36:43Z 936.94 2016-07-18T23:36:53Z 935.5 2016-07-18T23:37:00Z 933.58 2016-07-18T23:37:12Z 931.65 2016-07-18T23:37:24Z 929.73 2016-07-18T23:37:40Z 928.29 2016-07-18T23:37:49Z 926.85 2016-07-18T23:38:01Z 926.37 2016-07-18T23:38:14Z 926.37 2016-07-18T23:38:16Z 922.52 2016-07-18T23:38:27Z 924.93 2016-07-18T23:38:28Z 923.96 2016-07-18T23:38:35Z 923 2016-07-18T23:38:43Z 922.52 2016-07-18T23:38:56Z 922.52 2016-07-18T23:38:58Z 922.04 2016-07-18T23:39:01Z 921.08 2016-07-18T23:39:08Z 919.64 2016-07-18T23:39:24Z 919.64 2016-07-18T23:39:26Z 917.72 2016-07-18T23:39:39Z 916.75 2016-07-18T23:39:44Z 914.35 2016-07-18T23:39:59Z 910.99 2016-07-18T23:40:11Z 910.51 2016-07-18T23:40:20Z 908.58 2016-07-18T23:40:35Z 906.66 2016-07-18T23:40:47Z 905.7 2016-07-18T23:41:00Z 903.3 2016-07-18T23:41:13Z 901.37 2016-07-18T23:41:28Z 899.45 2016-07-18T23:41:42Z 898.01 2016-07-18T23:41:55Z 895.61 2016-07-18T23:42:11Z 894.64 2016-07-18T23:42:21Z 893.68 2016-07-18T23:42:25Z 891.76 2016-07-18T23:42:40Z 891.76 2016-07-18T23:42:49Z 890.8 2016-07-18T23:42:55Z 889.36 2016-07-18T23:43:06Z 888.88 2016-07-18T23:43:16Z 888.88 2016-07-18T23:43:17Z 888.4 2016-07-18T23:43:22Z 888.4 2016-07-18T23:43:24Z 885.99 2016-07-18T23:43:40Z 885.51 2016-07-18T23:43:45Z 884.55 2016-07-18T23:43:57Z 883.59 2016-07-18T23:44:03Z 882.63 2016-07-18T23:44:09Z 880.71 2016-07-18T23:44:24Z 879.26 2016-07-18T23:44:38Z 877.82 2016-07-18T23:44:51Z 876.38 2016-07-18T23:44:58Z 875.9 2016-07-18T23:45:04Z 874.94 2016-07-18T23:45:18Z 873.5 2016-07-18T23:45:27Z 872.53 2016-07-18T23:45:36Z 871.57 2016-07-18T23:45:48Z 871.57 2016-07-18T23:45:52Z 871.57 2016-07-18T23:45:58Z 870.61 2016-07-18T23:46:11Z 869.17 2016-07-18T23:46:21Z 868.69 2016-07-18T23:46:22Z 866.29 2016-07-18T23:46:38Z 864.36 2016-07-18T23:46:54Z 863.4 2016-07-18T23:47:07Z 861.48 2016-07-18T23:47:18Z 860.52 2016-07-18T23:47:33Z 859.56 2016-07-18T23:47:48Z 857.15 2016-07-18T23:48:03Z 857.15 2016-07-18T23:48:04Z 855.23 2016-07-18T23:48:20Z 854.27 2016-07-18T23:48:24Z 851.87 2016-07-18T23:48:36Z 851.38 2016-07-18T23:48:44Z 850.9 2016-07-18T23:48:48Z 849.46 2016-07-18T23:49:03Z 848.5 2016-07-18T23:49:15Z 848.02 2016-07-18T23:49:29Z 846.58 2016-07-18T23:49:45Z 845.14 2016-07-18T23:50:00Z 844.18 2016-07-18T23:50:06Z 844.18 2016-07-18T23:50:09Z 843.69 2016-07-18T23:50:15Z 840.81 2016-07-18T23:50:32Z 838.89 2016-07-18T23:50:46Z 836.96 2016-07-18T23:51:02Z 836.48 2016-07-18T23:51:03Z 835.04 2016-07-18T23:51:17Z 835.04 2016-07-18T23:51:18Z 835.04 2016-07-18T23:51:21Z 833.6 2016-07-18T23:51:39Z 831.68 2016-07-18T23:51:55Z 829.76 2016-07-18T23:52:13Z 829.27 2016-07-18T23:52:28Z 829.27 2016-07-18T23:52:45Z 827.83 2016-07-18T23:52:48Z 826.39 2016-07-18T23:53:02Z 825.91 2016-07-18T23:53:05Z 823.51 2016-07-18T23:53:22Z 822.06 2016-07-18T23:53:39Z 820.14 2016-07-18T23:53:52Z 819.66 2016-07-18T23:54:04Z 818.7 2016-07-18T23:54:10Z 818.22 2016-07-18T23:54:16Z 816.78 2016-07-18T23:54:32Z 816.3 2016-07-18T23:54:46Z 815.82 2016-07-18T23:55:00Z 814.85 2016-07-18T23:55:14Z 813.89 2016-07-18T23:55:26Z 811.49 2016-07-18T23:55:40Z 810.53 2016-07-18T23:55:54Z 809.09 2016-07-18T23:56:08Z 807.64 2016-07-18T23:56:24Z 806.68 2016-07-18T23:56:29Z 806.2 2016-07-18T23:56:33Z 804.76 2016-07-18T23:56:46Z 804.76 2016-07-18T23:57:01Z 804.28 2016-07-18T23:57:07Z 803.32 2016-07-18T23:57:19Z 801.88 2016-07-18T23:57:34Z 800.44 2016-07-18T23:57:48Z 798.51 2016-07-18T23:58:04Z 797.07 2016-07-18T23:58:21Z 796.11 2016-07-18T23:58:35Z 795.15 2016-07-18T23:58:41Z 794.19 2016-07-18T23:58:56Z 793.71 2016-07-18T23:59:00Z 793.71 2016-07-18T23:59:02Z 792.74 2016-07-18T23:59:15Z 789.86 2016-07-18T23:59:31Z 788.42 2016-07-18T23:59:46Z 786.98 2016-07-18T23:59:58Z 786.98 2016-07-19T00:00:00Z 784.09 2016-07-19T00:00:16Z 782.65 2016-07-19T00:00:29Z 782.17 2016-07-19T00:00:32Z 779.77 2016-07-19T00:00:48Z 777.36 2016-07-19T00:01:02Z 775.92 2016-07-19T00:01:11Z 774.96 2016-07-19T00:01:21Z 773.52 2016-07-19T00:01:34Z 773.04 2016-07-19T00:01:38Z 771.6 2016-07-19T00:01:54Z 769.67 2016-07-19T00:02:06Z 769.19 2016-07-19T00:02:08Z 769.19 2016-07-19T00:02:14Z 768.71 2016-07-19T00:02:16Z 768.71 2016-07-19T00:02:29Z 768.71 2016-07-19T00:02:46Z 768.71 2016-07-19T00:02:53Z 768.71 2016-07-19T00:02:59Z 768.71 2016-07-19T00:03:07Z 768.71 2016-07-19T00:03:12Z 769.67 2016-07-19T00:03:26Z 769.67 2016-07-19T00:03:34Z 769.67 2016-07-19T00:03:41Z 770.15 2016-07-19T00:03:50Z 770.63 2016-07-19T00:03:55Z 771.11 2016-07-19T00:04:01Z 771.6 2016-07-19T00:04:11Z 771.6 2016-07-19T00:04:19Z 772.08 2016-07-19T00:04:30Z 772.08 2016-07-19T00:04:41Z 769.67 2016-07-19T00:04:56Z 769.67 2016-07-19T00:04:59Z 768.71 2016-07-19T00:05:14Z 768.71 2016-07-19T00:05:22Z 768.23 2016-07-19T00:05:30Z 767.27 2016-07-19T00:05:35Z 766.79 2016-07-19T00:05:39Z 766.31 2016-07-19T00:05:43Z 765.83 2016-07-19T00:05:46Z 765.35 2016-07-19T00:05:49Z 765.35 2016-07-19T00:05:54Z 765.35 2016-07-19T00:06:01Z 764.39 2016-07-19T00:06:17Z 763.42 2016-07-19T00:06:23Z 762.46 2016-07-19T00:06:36Z 761.98 2016-07-19T00:06:50Z 761.98 2016-07-19T00:06:53Z 761.02 2016-07-19T00:06:57Z 760.54 2016-07-19T00:07:09Z 760.54 2016-07-19T00:07:17Z 760.54 2016-07-19T00:07:23Z 761.98 2016-07-19T00:07:39Z 761.98 2016-07-19T00:07:44Z 760.54 2016-07-19T00:07:46Z 760.06 2016-07-19T00:07:55Z 759.1 2016-07-19T00:08:04Z 757.18 2016-07-19T00:08:20Z 756.69 2016-07-19T00:08:21Z 756.21 2016-07-19T00:08:25Z 755.25 2016-07-19T00:08:33Z 755.25 2016-07-19T00:08:37Z 753.33 2016-07-19T00:08:51Z 752.37 2016-07-19T00:08:55Z 751.89 2016-07-19T00:09:07Z 749.97 2016-07-19T00:09:21Z 749.49 2016-07-19T00:09:23Z 749 2016-07-19T00:09:26Z 748.04 2016-07-19T00:09:35Z 746.12 2016-07-19T00:09:50Z 746.12 2016-07-19T00:09:52Z 744.68 2016-07-19T00:10:06Z 743.24 2016-07-19T00:10:21Z 741.79 2016-07-19T00:10:28Z 741.31 2016-07-19T00:10:41Z 740.35 2016-07-19T00:10:48Z 740.35 2016-07-19T00:10:52Z 739.39 2016-07-19T00:11:05Z 738.43 2016-07-19T00:11:19Z 738.43 2016-07-19T00:11:26Z 738.43 2016-07-19T00:11:33Z 736.51 2016-07-19T00:11:42Z 735.07 2016-07-19T00:11:55Z 735.07 2016-07-19T00:11:59Z 735.07 2016-07-19T00:12:04Z 734.58 2016-07-19T00:12:10Z 734.1 2016-07-19T00:12:18Z 734.1 2016-07-19T00:12:22Z 733.62 2016-07-19T00:12:36Z 733.14 2016-07-19T00:12:41Z 730.74 2016-07-19T00:12:57Z 729.3 2016-07-19T00:13:10Z 728.34 2016-07-19T00:13:23Z 727.37 2016-07-19T00:13:38Z 726.41 2016-07-19T00:13:56Z 727.86 2016-07-19T00:14:19Z 726.41 2016-07-19T00:14:24Z 724.49 2016-07-19T00:14:39Z 723.53 2016-07-19T00:14:48Z 721.61 2016-07-19T00:15:03Z 721.61 2016-07-19T00:15:06Z 721.61 2016-07-19T00:15:11Z 720.16 2016-07-19T00:15:22Z 719.2 2016-07-19T00:15:35Z 719.2 2016-07-19T00:15:39Z 718.72 2016-07-19T00:15:44Z 716.8 2016-07-19T00:15:57Z 715.36 2016-07-19T00:16:14Z 714.88 2016-07-19T00:16:31Z 713.92 2016-07-19T00:16:40Z 711.99 2016-07-19T00:16:47Z 711.99 2016-07-19T00:16:49Z 711.99 2016-07-19T00:16:57Z 711.03 2016-07-19T00:17:03Z 710.07 2016-07-19T00:17:06Z 710.07 2016-07-19T00:17:08Z 709.11 2016-07-19T00:17:23Z 707.67 2016-07-19T00:17:35Z 707.19 2016-07-19T00:17:43Z 706.71 2016-07-19T00:17:54Z 705.75 2016-07-19T00:18:03Z 704.78 2016-07-19T00:18:10Z 704.3 2016-07-19T00:18:18Z 703.34 2016-07-19T00:18:34Z 702.38 2016-07-19T00:18:49Z 701.9 2016-07-19T00:18:52Z 701.42 2016-07-19T00:18:58Z 699.98 2016-07-19T00:19:10Z 699.5 2016-07-19T00:19:29Z 697.57 2016-07-19T00:19:42Z 696.61 2016-07-19T00:19:49Z 694.21 2016-07-19T00:20:05Z 691.81 2016-07-19T00:20:17Z 689.4 2016-07-19T00:20:33Z 687.96 2016-07-19T00:20:44Z 687.96 2016-07-19T00:20:55Z 686.52 2016-07-19T00:20:58Z 686.52 2016-07-19T00:21:03Z 686.52 2016-07-19T00:21:05Z 685.08 2016-07-19T00:21:18Z 685.08 2016-07-19T00:21:33Z 684.12 2016-07-19T00:21:45Z 681.71 2016-07-19T00:22:00Z 679.79 2016-07-19T00:22:15Z 678.83 2016-07-19T00:22:31Z 677.39 2016-07-19T00:22:42Z 676.42 2016-07-19T00:22:50Z 674.98 2016-07-19T00:22:58Z 673.54 2016-07-19T00:23:05Z 671.62 2016-07-19T00:23:15Z 670.18 2016-07-19T00:23:29Z 668.73 2016-07-19T00:23:42Z 666.33 2016-07-19T00:23:57Z 666.33 2016-07-19T00:24:02Z 665.37 2016-07-19T00:24:16Z 665.37 2016-07-19T00:24:36Z 665.37 2016-07-19T00:24:53Z 665.37 2016-07-19T00:25:10Z 665.37 2016-07-19T00:25:25Z 664.89 2016-07-19T00:25:36Z 666.33 2016-07-19T00:25:53Z 666.33 2016-07-19T00:25:55Z 668.25 2016-07-19T00:26:14Z 668.73 2016-07-19T00:26:18Z 669.22 2016-07-19T00:26:29Z 669.7 2016-07-19T00:26:38Z 669.22 2016-07-19T00:26:56Z 669.22 2016-07-19T00:27:03Z 669.22 2016-07-19T00:27:20Z 669.22 2016-07-19T00:27:24Z 669.22 2016-07-19T00:27:26Z 669.22 2016-07-19T00:27:34Z 668.25 2016-07-19T00:27:37Z 668.25 2016-07-19T00:27:43Z 667.77 2016-07-19T00:27:54Z 667.77 2016-07-19T00:27:57Z 667.29 2016-07-19T00:28:02Z 667.29 2016-07-19T00:28:19Z 666.81 2016-07-19T00:28:22Z 666.81 2016-07-19T00:28:24Z 666.81 2016-07-19T00:28:39Z 666.81 2016-07-19T00:28:41Z 666.33 2016-07-19T00:28:57Z 666.33 2016-07-19T00:29:10Z 667.29 2016-07-19T00:29:18Z 668.73 2016-07-19T00:29:33Z 668.73 2016-07-19T00:29:46Z 669.22 2016-07-19T00:29:59Z 670.18 2016-07-19T00:30:14Z 670.18 2016-07-19T00:30:22Z 670.66 2016-07-19T00:30:24Z 671.62 2016-07-19T00:30:38Z 671.62 2016-07-19T00:30:44Z 672.1 2016-07-19T00:30:58Z 673.06 2016-07-19T00:31:12Z 674.02 2016-07-19T00:31:25Z 675.46 2016-07-19T00:31:37Z 675.46 2016-07-19T00:31:51Z 675.94 2016-07-19T00:32:05Z 676.91 2016-07-19T00:32:18Z 676.91 2016-07-19T00:32:35Z 676.91 2016-07-19T00:32:43Z 674.98 2016-07-19T00:32:59Z 674.98 2016-07-19T00:33:41Z 674.98 2016-07-19T00:34:17Z 674.98 2016-07-19T00:34:47Z 674.98 2016-07-19T00:35:21Z 675.94 2016-07-19T00:35:50Z 675.94 2016-07-19T00:36:29Z 674.02 2016-07-19T00:36:55Z 674.02 2016-07-19T00:37:31Z 674.02 2016-07-19T00:38:14Z 674.02 2016-07-19T00:38:48Z 674.02 2016-07-19T00:39:26Z 674.98 2016-07-19T00:39:32Z 675.94 2016-07-19T00:39:53Z 674.98 2016-07-19T00:40:11Z 674.5 2016-07-19T00:40:39Z 674.5 2016-07-19T00:40:49Z 674.02 2016-07-19T00:41:05Z 675.46 2016-07-19T00:41:17Z 675.46 2016-07-19T00:41:33Z 675.94 2016-07-19T00:41:56Z 676.42 2016-07-19T00:42:12Z 677.39 2016-07-19T00:42:29Z 678.83 2016-07-19T00:42:47Z 680.75 2016-07-19T00:43:02Z 681.71 2016-07-19T00:43:16Z 682.67 2016-07-19T00:43:31Z 683.63 2016-07-19T00:43:47Z 684.12 2016-07-19T00:43:51Z 685.56 2016-07-19T00:44:08Z 687 2016-07-19T00:44:22Z 687.96 2016-07-19T00:44:35Z 688.44 2016-07-19T00:44:41Z 689.88 2016-07-19T00:44:56Z 690.84 2016-07-19T00:45:11Z 692.29 2016-07-19T00:45:29Z 693.25 2016-07-19T00:45:45Z 694.21 2016-07-19T00:46:05Z 695.17 2016-07-19T00:46:23Z 695.17 2016-07-19T00:46:33Z 695.65 2016-07-19T00:46:40Z 696.13 2016-07-19T00:46:54Z 696.13 2016-07-19T00:46:55Z 697.09 2016-07-19T00:47:11Z 698.53 2016-07-19T00:47:26Z 698.53 2016-07-19T00:47:31Z 699.02 2016-07-19T00:47:43Z 699.5 2016-07-19T00:47:57Z 700.46 2016-07-19T00:48:13Z 700.46 2016-07-19T00:48:20Z 700.94 2016-07-19T00:48:38Z 700.94 2016-07-19T00:48:56Z 700.94 2016-07-19T00:48:57Z 699.98 2016-07-19T00:49:15Z 699.5 2016-07-19T00:49:30Z 698.53 2016-07-19T00:49:47Z 697.09 2016-07-19T00:50:02Z 696.61 2016-07-19T00:50:15Z 696.61 2016-07-19T00:50:17Z 695.17 2016-07-19T00:50:32Z 694.21 2016-07-19T00:50:45Z 694.21 2016-07-19T00:50:57Z 693.73 2016-07-19T00:51:11Z 693.73 2016-07-19T00:51:24Z 693.73 2016-07-19T00:51:39Z 693.73 2016-07-19T00:51:55Z 693.73 2016-07-19T00:52:04Z 693.73 2016-07-19T00:52:19Z 693.73 2016-07-19T00:52:36Z 693.73 2016-07-19T00:52:52Z 694.21 2016-07-19T00:53:09Z 693.73 2016-07-19T00:53:22Z 693.73 2016-07-19T00:53:38Z 692.77 2016-07-19T00:53:42Z 692.29 2016-07-19T00:54:02Z 692.29 2016-07-19T00:54:07Z 690.84 2016-07-19T00:54:22Z 689.4 2016-07-19T00:54:36Z 688.92 2016-07-19T00:54:51Z 687.96 2016-07-19T00:55:04Z 687 2016-07-19T00:55:19Z 686.04 2016-07-19T00:55:32Z 685.08 2016-07-19T00:55:45Z 685.08 2016-07-19T00:55:55Z 683.15 2016-07-19T00:56:12Z 682.19 2016-07-19T00:56:28Z 681.23 2016-07-19T00:56:43Z 680.75 2016-07-19T00:57:00Z 680.27 2016-07-19T00:57:15Z 680.27 2016-07-19T00:57:35Z 679.79 2016-07-19T00:57:50Z 679.79 2016-07-19T00:58:07Z 679.79 2016-07-19T00:58:24Z 680.27 2016-07-19T00:58:39Z 680.27 2016-07-19T00:58:55Z 680.27 2016-07-19T00:59:09Z 681.71 2016-07-19T00:59:22Z 682.67 2016-07-19T00:59:37Z 682.67 2016-07-19T00:59:48Z 683.15 2016-07-19T01:00:02Z 683.63 2016-07-19T01:00:07Z 683.63 2016-07-19T01:00:25Z 683.63 2016-07-19T01:00:44Z 682.19 2016-07-19T01:01:02Z 680.75 2016-07-19T01:01:17Z 679.79 2016-07-19T01:01:31Z 678.83 2016-07-19T01:01:49Z 676.91 2016-07-19T01:02:06Z 675.46 2016-07-19T01:02:22Z 674.02 2016-07-19T01:02:40Z 672.58 2016-07-19T01:02:56Z 671.62 2016-07-19T01:03:11Z 670.18 2016-07-19T01:03:27Z 669.22 2016-07-19T01:03:32Z 669.22 2016-07-19T01:03:40Z 667.29 2016-07-19T01:03:58Z 666.33 2016-07-19T01:04:06Z 665.37 2016-07-19T01:04:21Z 664.89 2016-07-19T01:04:36Z 663.45 2016-07-19T01:04:50Z 662.97 2016-07-19T01:04:59Z 662.01 2016-07-19T01:05:03Z 660.56 2016-07-19T01:05:18Z 659.6 2016-07-19T01:05:36Z 657.68 2016-07-19T01:05:52Z 657.2 2016-07-19T01:06:08Z 656.72 2016-07-19T01:06:10Z 655.28 2016-07-19T01:06:29Z 654.8 2016-07-19T01:06:35Z 654.8 2016-07-19T01:06:41Z 652.87 2016-07-19T01:06:57Z 651.43 2016-07-19T01:07:16Z 649.99 2016-07-19T01:07:35Z 649.03 2016-07-19T01:07:52Z 647.1 2016-07-19T01:08:11Z 647.1 2016-07-19T01:08:19Z 646.14 2016-07-19T01:08:30Z 646.14 2016-07-19T01:08:39Z 645.18 2016-07-19T01:08:57Z 645.18 2016-07-19T01:09:17Z 645.18 2016-07-19T01:09:34Z 645.18 2016-07-19T01:09:38Z 645.18 2016-07-19T01:09:51Z 645.18 2016-07-19T01:09:53Z 646.62 2016-07-19T01:09:56Z 647.1 2016-07-19T01:10:12Z 647.1 2016-07-19T01:10:31Z 647.59 2016-07-19T01:10:48Z 646.14 2016-07-19T01:10:52Z 645.18 2016-07-19T01:11:12Z 644.22 2016-07-19T01:11:32Z 643.26 2016-07-19T01:11:50Z 642.78 2016-07-19T01:12:07Z 642.78 2016-07-19T01:12:14Z 642.78 2016-07-19T01:12:32Z 641.82 2016-07-19T01:12:48Z 641.82 2016-07-19T01:13:06Z 640.86 2016-07-19T01:13:23Z 639.89 2016-07-19T01:13:42Z 639.41 2016-07-19T01:13:57Z 638.45 2016-07-19T01:14:10Z 637.97 2016-07-19T01:14:23Z 638.93 2016-07-19T01:14:42Z 638.45 2016-07-19T01:15:04Z 637.97 2016-07-19T01:15:27Z 638.45 2016-07-19T01:15:45Z 637.97 2016-07-19T01:16:03Z 637.97 2016-07-19T01:16:20Z 636.05 2016-07-19T01:16:38Z 635.57 2016-07-19T01:16:54Z 635.09 2016-07-19T01:17:12Z 634.61 2016-07-19T01:17:28Z 634.61 2016-07-19T01:17:47Z 635.57 2016-07-19T01:17:50Z 635.57 2016-07-19T01:18:09Z 635.09 2016-07-19T01:18:24Z 633.65 2016-07-19T01:18:37Z 633.17 2016-07-19T01:18:49Z 632.2 2016-07-19T01:19:07Z 631.24 2016-07-19T01:19:26Z 631.24 2016-07-19T01:19:39Z 630.76 2016-07-19T01:19:51Z 630.28 2016-07-19T01:20:14Z 629.8 2016-07-19T01:20:40Z 629.8 2016-07-19T01:20:59Z 629.32 2016-07-19T01:21:24Z 628.84 2016-07-19T01:21:42Z 628.84 2016-07-19T01:22:05Z 628.36 2016-07-19T01:22:21Z 628.36 2016-07-19T01:22:41Z 627.88 2016-07-19T01:22:55Z 627.88 2016-07-19T01:23:10Z 626.92 2016-07-19T01:23:35Z 626.92 2016-07-19T01:23:53Z 626.44 2016-07-19T01:24:13Z 626.44 2016-07-19T01:24:33Z 625.47 2016-07-19T01:24:52Z 624.99 2016-07-19T01:25:09Z 624.99 2016-07-19T01:25:25Z 624.51 2016-07-19T01:25:44Z 624.03 2016-07-19T01:26:05Z 623.55 2016-07-19T01:26:26Z 623.07 2016-07-19T01:26:43Z 624.51 2016-07-19T01:26:51Z 624.51 2016-07-19T01:27:09Z 624.51 2016-07-19T01:27:10Z 623.07 2016-07-19T01:27:20Z 622.11 2016-07-19T01:27:37Z 622.11 2016-07-19T01:27:55Z 622.11 2016-07-19T01:27:56Z 622.11 2016-07-19T01:28:09Z 622.11 2016-07-19T01:28:13Z 622.59 2016-07-19T01:28:26Z 622.11 2016-07-19T01:28:30Z 622.11 2016-07-19T01:28:49Z 620.67 2016-07-19T01:29:00Z 620.67 2016-07-19T01:29:07Z 620.19 2016-07-19T01:29:24Z 620.19 2016-07-19T01:29:26Z 620.19 2016-07-19T01:29:28Z 619.71 2016-07-19T01:29:46Z 619.71 2016-07-19T01:29:50Z 619.71 2016-07-19T01:29:57Z 619.23 2016-07-19T01:30:12Z 617.3 2016-07-19T01:30:28Z 615.86 2016-07-19T01:30:45Z 615.38 2016-07-19T01:31:01Z 615.38 2016-07-19T01:31:04Z 614.42 2016-07-19T01:31:22Z 612.98 2016-07-19T01:31:37Z 612.5 2016-07-19T01:31:41Z 612.02 2016-07-19T01:32:02Z 611.06 2016-07-19T01:32:18Z 610.57 2016-07-19T01:32:35Z 611.54 2016-07-19T01:32:52Z 612.02 2016-07-19T01:33:10Z 610.09 2016-07-19T01:33:26Z 609.13 2016-07-19T01:33:42Z 608.65 2016-07-19T01:33:57Z 607.69 2016-07-19T01:34:15Z 607.69 2016-07-19T01:34:17Z 607.69 2016-07-19T01:34:31Z 605.77 2016-07-19T01:34:42Z 605.77 2016-07-19T01:34:46Z 605.77 2016-07-19T01:34:54Z 605.77 2016-07-19T01:35:06Z 605.77 2016-07-19T01:35:09Z 605.77 2016-07-19T01:35:24Z 605.77 2016-07-19T01:35:41Z 605.77 2016-07-19T01:35:49Z 605.77 2016-07-19T01:35:54Z 607.21 2016-07-19T01:35:58Z 607.21 2016-07-19T01:35:59Z 606.73 2016-07-19T01:36:04Z 607.69 2016-07-19T01:36:12Z 607.69 2016-07-19T01:36:14Z 607.21 2016-07-19T01:36:32Z 607.21 2016-07-19T01:36:42Z 607.69 2016-07-19T01:36:58Z 607.69 2016-07-19T01:37:18Z 607.69 2016-07-19T01:37:29Z 607.69 2016-07-19T01:37:33Z 607.69 2016-07-19T01:37:51Z 607.69 2016-07-19T01:37:58Z 606.73 2016-07-19T01:38:15Z 606.73 2016-07-19T01:38:18Z 606.73 2016-07-19T01:38:33Z 606.73 2016-07-19T01:38:37Z 606.25 2016-07-19T01:38:51Z 606.25 2016-07-19T01:38:57Z 606.25 2016-07-19T01:38:59Z 606.25 2016-07-19T01:39:10Z 606.25 2016-07-19T01:39:27Z 606.25 2016-07-19T01:39:35Z 606.25 2016-07-19T01:39:53Z 607.21 2016-07-19T01:40:10Z 607.21 2016-07-19T01:40:13Z 607.21 2016-07-19T01:40:22Z 607.69 2016-07-19T01:40:41Z 607.69 2016-07-19T01:40:55Z 608.65 2016-07-19T01:41:09Z 608.65 2016-07-19T01:41:23Z 609.13 2016-07-19T01:41:27Z 609.13 2016-07-19T01:41:40Z 609.13 2016-07-19T01:41:42Z 609.13 2016-07-19T01:41:51Z 609.13 2016-07-19T01:41:53Z 609.61 2016-07-19T01:42:06Z 609.61 2016-07-19T01:42:12Z 609.61 2016-07-19T01:42:20Z 609.61 2016-07-19T01:42:24Z 609.61 2016-07-19T01:42:29Z 609.61 2016-07-19T01:42:33Z 609.61 2016-07-19T01:42:47Z 609.61 2016-07-19T01:42:58Z 609.61 2016-07-19T01:42:59Z 610.09 2016-07-19T01:43:11Z 610.09 2016-07-19T01:43:44Z 610.09 2016-07-19T01:43:52Z 608.65 2016-07-19T01:43:57Z 608.65 2016-07-19T01:44:07Z 608.17 2016-07-19T01:44:14Z 609.61 2016-07-19T01:44:18Z 609.61 2016-07-19T01:44:31Z 610.09 2016-07-19T01:44:44Z 609.13 2016-07-19T01:45:02Z 608.65 2016-07-19T01:45:16Z 608.65 2016-07-19T01:45:20Z 608.65 2016-07-19T01:45:34Z 608.65 2016-07-19T01:45:37Z 608.65 2016-07-19T01:45:39Z 609.61 2016-07-19T01:45:48Z 610.57 2016-07-19T01:46:04Z 610.57 2016-07-19T01:46:09Z 611.54 2016-07-19T01:46:23Z 613.46 2016-07-19T01:46:41Z 613.94 2016-07-19T01:46:50Z 613.94 2016-07-19T01:46:54Z 613.46 2016-07-19T01:47:10Z 613.46 2016-07-19T01:47:38Z 613.46 2016-07-19T01:47:49Z 613.46 2016-07-19T01:48:03Z 613.46 2016-07-19T01:48:06Z 614.9 2016-07-19T01:48:14Z 615.38 2016-07-19T01:48:22Z 615.38 2016-07-19T01:48:25Z 616.82 2016-07-19T01:48:32Z 619.71 2016-07-19T01:48:41Z 621.15 2016-07-19T01:48:44Z 621.15 2016-07-19T01:48:53Z 621.15 2016-07-19T01:48:54Z 619.71 2016-07-19T01:48:57Z 621.63 2016-07-19T01:49:01Z 626.44 2016-07-19T01:49:05Z 627.4 2016-07-19T01:49:07Z 628.36 2016-07-19T01:49:11Z 628.84 2016-07-19T01:49:17Z 628.84 2016-07-19T01:49:22Z 629.32 2016-07-19T01:49:27Z 629.32 2016-07-19T01:49:37Z 629.32 2016-07-19T01:49:54Z 627.88 2016-07-19T01:50:05Z 631.24 2016-07-19T01:50:07Z 627.88 2016-07-19T01:50:14Z 627.88 2016-07-19T01:50:35Z 627.88 2016-07-19T01:50:59Z 628.36 2016-07-19T01:51:27Z 628.84 2016-07-19T01:51:41Z 629.32 2016-07-19T01:51:45Z 628.84 2016-07-19T01:52:01Z 628.84 2016-07-19T01:52:08Z 629.32 2016-07-19T01:52:22Z 629.32 2016-07-19T01:52:28Z 629.32 2016-07-19T01:52:41Z 629.32 2016-07-19T01:52:42Z 628.84 2016-07-19T01:52:54Z 630.28 2016-07-19T01:52:59Z 630.28 2016-07-19T01:53:01Z 631.72 2016-07-19T01:53:17Z 632.2 2016-07-19T01:53:19Z 632.2 2016-07-19T01:53:23Z 633.65 2016-07-19T01:53:35Z 634.13 2016-07-19T01:53:40Z 635.09 2016-07-19T01:53:52Z 636.05 2016-07-19T01:54:07Z 636.53 2016-07-19T01:54:20Z 636.53 2016-07-19T01:54:34Z 636.53 2016-07-19T01:54:47Z 635.09 2016-07-19T01:55:02Z 634.61 2016-07-19T01:55:18Z 633.65 2016-07-19T01:55:31Z 632.68 2016-07-19T01:55:37Z 631.24 2016-07-19T01:55:54Z 629.8 2016-07-19T01:56:09Z 629.8 2016-07-19T01:56:19Z 628.84 2016-07-19T01:56:25Z 628.84 2016-07-19T01:56:27Z 628.84 2016-07-19T01:56:41Z 630.28 2016-07-19T01:56:54Z 630.28 2016-07-19T01:56:59Z 630.76 2016-07-19T01:57:08Z 631.72 2016-07-19T01:57:23Z 632.2 2016-07-19T01:57:38Z 632.2 2016-07-19T01:58:02Z 632.2 2016-07-19T01:58:30Z 632.2 2016-07-19T01:59:03Z 631.24 2016-07-19T01:59:17Z 630.76 2016-07-19T01:59:56Z 630.76 2016-07-19T02:00:28Z 632.2 2016-07-19T02:00:42Z 632.68 2016-07-19T02:01:03Z 632.68 2016-07-19T02:01:32Z 632.68 2016-07-19T02:02:04Z 632.68 2016-07-19T02:02:34Z 633.17 2016-07-19T02:03:05Z 633.17 2016-07-19T02:03:13Z 633.17 2016-07-19T02:03:20Z 633.65 2016-07-19T02:03:36Z 633.65 2016-07-19T02:03:37Z 633.65 2016-07-19T02:03:39Z 633.65 2016-07-19T02:03:47Z 633.65 2016-07-19T02:03:52Z 633.65 2016-07-19T02:04:04Z 632.68 2016-07-19T02:04:17Z 632.68 2016-07-19T02:04:22Z 633.65 2016-07-19T02:04:30Z 633.65 2016-07-19T02:04:42Z 633.65 2016-07-19T02:04:57Z 633.65 2016-07-19T02:05:08Z 633.65 2016-07-19T02:05:10Z 635.57 2016-07-19T02:05:24Z 637.01 2016-07-19T02:05:41Z 637.49 2016-07-19T02:05:50Z 637.97 2016-07-19T02:06:05Z 638.45 2016-07-19T02:06:14Z 638.45 2016-07-19T02:06:19Z 638.93 2016-07-19T02:06:27Z 639.41 2016-07-19T02:06:32Z 639.41 2016-07-19T02:06:34Z 639.41 2016-07-19T02:06:48Z 639.41 2016-07-19T02:06:55Z 639.41 2016-07-19T02:07:04Z 640.86 2016-07-19T02:07:20Z 641.34 2016-07-19T02:07:33Z 642.3 2016-07-19T02:07:39Z 642.78 2016-07-19T02:07:52Z 643.26 2016-07-19T02:07:57Z 643.74 2016-07-19T02:08:03Z 643.74 2016-07-19T02:08:15Z 643.74 2016-07-19T02:08:29Z 642.3 2016-07-19T02:08:42Z 642.3 2016-07-19T02:08:55Z 641.82 2016-07-19T02:09:03Z 641.34 2016-07-19T02:09:08Z 641.34 2016-07-19T02:09:16Z 642.78 2016-07-19T02:09:26Z 642.78 2016-07-19T02:09:36Z 643.74 2016-07-19T02:09:50Z 644.7 2016-07-19T02:10:03Z 646.14 2016-07-19T02:10:19Z 646.14 2016-07-19T02:10:22Z 646.14 2016-07-19T02:10:26Z 647.1 2016-07-19T02:10:34Z 647.1 2016-07-19T02:10:39Z 647.59 2016-07-19T02:10:45Z 648.07 2016-07-19T02:10:49Z 648.55 2016-07-19T02:10:55Z 649.51 2016-07-19T02:11:08Z 649.99 2016-07-19T02:11:22Z 650.47 2016-07-19T02:11:28Z 651.43 2016-07-19T02:11:40Z 651.43 2016-07-19T02:11:42Z 652.39 2016-07-19T02:11:48Z 652.87 2016-07-19T02:11:55Z 653.35 2016-07-19T02:12:06Z 654.31 2016-07-19T02:12:16Z 655.28 2016-07-19T02:12:31Z 656.24 2016-07-19T02:12:44Z 657.2 2016-07-19T02:12:57Z 657.2 2016-07-19T02:12:58Z 658.64 2016-07-19T02:13:13Z 659.6 2016-07-19T02:13:28Z 660.56 2016-07-19T02:13:43Z 661.04 2016-07-19T02:13:55Z 661.04 2016-07-19T02:13:59Z 662.01 2016-07-19T02:14:16Z 662.97 2016-07-19T02:14:40Z 662.97 2016-07-19T02:14:48Z 663.45 2016-07-19T02:14:55Z 664.89 2016-07-19T02:15:09Z 664.89 2016-07-19T02:15:24Z 664.89 2016-07-19T02:15:28Z 664.89 2016-07-19T02:15:32Z 664.89 2016-07-19T02:15:45Z 663.45 2016-07-19T02:15:56Z 662.49 2016-07-19T02:16:10Z 661.04 2016-07-19T02:16:26Z 660.56 2016-07-19T02:16:27Z 658.64 2016-07-19T02:16:41Z 658.16 2016-07-19T02:16:46Z 656.24 2016-07-19T02:16:59Z 655.76 2016-07-19T02:17:01Z 654.31 2016-07-19T02:17:12Z 653.83 2016-07-19T02:17:13Z 653.83 2016-07-19T02:17:17Z 652.39 2016-07-19T02:17:25Z 650.47 2016-07-19T02:17:39Z 650.47 2016-07-19T02:17:40Z 649.99 2016-07-19T02:17:43Z 649.03 2016-07-19T02:18:01Z 649.03 2016-07-19T02:18:07Z 649.03 2016-07-19T02:18:10Z 651.43 2016-07-19T02:18:25Z 651.91 2016-07-19T02:18:27Z 652.87 2016-07-19T02:18:38Z 653.35 2016-07-19T02:18:52Z 653.35 2016-07-19T02:18:53Z 653.35 2016-07-19T02:19:04Z 651.91 2016-07-19T02:19:18Z 653.35 2016-07-19T02:19:21Z 651.91 2016-07-19T02:19:35Z