Tour de la pointe du raz
-42.16
2016-05-16T08:43:25Z
-42.16
2016-05-16T08:43:28Z
-42.64
2016-05-16T08:43:44Z
-38.8
2016-05-16T08:43:55Z
-0.82
2016-05-16T08:43:57Z
-5.15
2016-05-16T08:44:01Z
-5.15
2016-05-16T08:44:02Z
-4.67
2016-05-16T08:44:15Z
-4.19
2016-05-16T08:44:31Z
-3.71
2016-05-16T08:44:39Z
-5.15
2016-05-16T08:44:47Z
-6.59
2016-05-16T08:44:52Z
-6.59
2016-05-16T08:44:57Z
-7.07
2016-05-16T08:45:04Z
-8.51
2016-05-16T08:45:22Z
-8.51
2016-05-16T08:45:40Z
-8.03
2016-05-16T08:45:57Z
-8.03
2016-05-16T08:46:11Z
-8.03
2016-05-16T08:46:30Z
-8.03
2016-05-16T08:46:46Z
-8.03
2016-05-16T08:47:03Z
-8.03
2016-05-16T08:47:22Z
-7.55
2016-05-16T08:47:44Z
-7.55
2016-05-16T08:47:51Z
-6.11
2016-05-16T08:48:05Z
-5.15
2016-05-16T08:48:17Z
-5.15
2016-05-16T08:48:19Z
-5.15
2016-05-16T08:48:22Z
-4.67
2016-05-16T08:48:38Z
-2.75
2016-05-16T08:48:52Z
-1.3
2016-05-16T08:49:00Z
-1.3
2016-05-16T08:49:03Z
-1.3
2016-05-16T08:49:07Z
-1.3
2016-05-16T08:49:16Z
-1.3
2016-05-16T08:49:25Z
0.62
2016-05-16T08:49:42Z
0.62
2016-05-16T08:49:43Z
1.1
2016-05-16T08:49:48Z
2.06
2016-05-16T08:49:52Z
2.06
2016-05-16T08:49:54Z
4.94
2016-05-16T08:50:09Z
8.31
2016-05-16T08:50:21Z
11.19
2016-05-16T08:50:34Z
14.56
2016-05-16T08:50:47Z
17.44
2016-05-16T08:50:59Z
20.32
2016-05-16T08:51:13Z
22.73
2016-05-16T08:51:25Z
24.17
2016-05-16T08:51:39Z
27.53
2016-05-16T08:51:53Z
29.46
2016-05-16T08:52:08Z
31.86
2016-05-16T08:52:22Z
34.26
2016-05-16T08:52:37Z
35.23
2016-05-16T08:52:52Z
35.23
2016-05-16T08:53:15Z
35.71
2016-05-16T08:53:28Z
35.71
2016-05-16T08:53:44Z
36.19
2016-05-16T08:54:04Z
37.15
2016-05-16T08:54:21Z
39.07
2016-05-16T08:54:35Z
39.07
2016-05-16T08:54:39Z
37.63
2016-05-16T08:54:57Z
37.63
2016-05-16T08:55:15Z
39.07
2016-05-16T08:55:25Z
39.55
2016-05-16T08:55:41Z
42.92
2016-05-16T08:55:54Z
43.4
2016-05-16T08:56:11Z
44.36
2016-05-16T08:56:25Z
44.84
2016-05-16T08:56:29Z
45.32
2016-05-16T08:56:33Z
48.2
2016-05-16T08:56:53Z
48.2
2016-05-16T08:56:59Z
48.68
2016-05-16T08:57:03Z
47.24
2016-05-16T08:57:12Z
46.76
2016-05-16T08:57:20Z
43.88
2016-05-16T08:57:35Z
42.44
2016-05-16T08:57:39Z
41.47
2016-05-16T08:57:45Z
39.07
2016-05-16T08:57:52Z
36.67
2016-05-16T08:58:04Z
34.74
2016-05-16T08:58:21Z
33.3
2016-05-16T08:58:36Z
32.34
2016-05-16T08:58:53Z
31.86
2016-05-16T08:59:11Z
33.3
2016-05-16T08:59:29Z
35.23
2016-05-16T08:59:39Z
35.71
2016-05-16T08:59:43Z
36.67
2016-05-16T08:59:47Z
39.07
2016-05-16T09:00:02Z
39.55
2016-05-16T09:00:14Z
37.63
2016-05-16T09:00:23Z
35.23
2016-05-16T09:00:34Z
34.74
2016-05-16T09:00:38Z
32.82
2016-05-16T09:00:51Z
32.82
2016-05-16T09:01:07Z
32.34
2016-05-16T09:01:21Z
32.34
2016-05-16T09:01:28Z
30.9
2016-05-16T09:01:36Z
30.42
2016-05-16T09:01:40Z
29.94
2016-05-16T09:01:45Z
28.02
2016-05-16T09:01:55Z
26.57
2016-05-16T09:02:04Z
24.17
2016-05-16T09:02:17Z
23.69
2016-05-16T09:02:30Z
22.73
2016-05-16T09:02:42Z
22.25
2016-05-16T09:02:58Z
22.25
2016-05-16T09:03:00Z
22.25
2016-05-16T09:03:17Z
23.21
2016-05-16T09:03:31Z
24.65
2016-05-16T09:03:45Z
24.65
2016-05-16T09:04:02Z
27.53
2016-05-16T09:04:16Z
30.42
2016-05-16T09:04:27Z
30.9
2016-05-16T09:04:31Z
31.86
2016-05-16T09:04:41Z
32.82
2016-05-16T09:04:50Z
34.26
2016-05-16T09:05:04Z
34.26
2016-05-16T09:05:07Z
34.26
2016-05-16T09:05:11Z
35.71
2016-05-16T09:05:19Z
36.67
2016-05-16T09:05:26Z
36.19
2016-05-16T09:05:41Z
34.74
2016-05-16T09:05:43Z
34.74
2016-05-16T09:05:45Z
32.82
2016-05-16T09:06:00Z
31.38
2016-05-16T09:06:06Z
28.5
2016-05-16T09:06:20Z
28.5
2016-05-16T09:06:22Z
27.05
2016-05-16T09:06:33Z
26.57
2016-05-16T09:06:45Z
26.09
2016-05-16T09:06:57Z
25.13
2016-05-16T09:07:11Z
25.13
2016-05-16T09:07:27Z
24.65
2016-05-16T09:07:30Z
23.69
2016-05-16T09:07:46Z
23.69
2016-05-16T09:08:05Z
26.09
2016-05-16T09:08:19Z
27.05
2016-05-16T09:08:28Z
29.46
2016-05-16T09:08:38Z
29.46
2016-05-16T09:08:42Z
29.46
2016-05-16T09:08:55Z
27.53
2016-05-16T09:09:11Z
27.53
2016-05-16T09:09:30Z
28.98
2016-05-16T09:09:44Z
30.9
2016-05-16T09:10:00Z
30.9
2016-05-16T09:10:11Z
34.26
2016-05-16T09:10:25Z
37.63
2016-05-16T09:10:35Z
40.03
2016-05-16T09:10:48Z
40.03
2016-05-16T09:10:49Z
42.44
2016-05-16T09:11:03Z
43.88
2016-05-16T09:11:14Z
44.84
2016-05-16T09:11:27Z
44.84
2016-05-16T09:11:37Z
44.84
2016-05-16T09:11:53Z
44.84
2016-05-16T09:11:58Z
45.32
2016-05-16T09:12:02Z
47.72
2016-05-16T09:12:17Z
49.65
2016-05-16T09:12:30Z
50.13
2016-05-16T09:12:32Z
52.05
2016-05-16T09:12:45Z
52.53
2016-05-16T09:13:10Z
52.53
2016-05-16T09:13:15Z
52.53
2016-05-16T09:13:19Z
52.53
2016-05-16T09:13:27Z
51.09
2016-05-16T09:13:42Z
52.53
2016-05-16T09:14:00Z
52.53
2016-05-16T09:14:02Z
52.53
2016-05-16T09:14:05Z
52.53
2016-05-16T09:14:07Z
53.49
2016-05-16T09:14:12Z
53.97
2016-05-16T09:14:23Z
53.97
2016-05-16T09:14:35Z
53.97
2016-05-16T09:14:40Z
53.97
2016-05-16T09:14:43Z
53.97
2016-05-16T09:14:47Z
52.53
2016-05-16T09:14:51Z
52.53
2016-05-16T09:15:04Z
52.53
2016-05-16T09:15:06Z
52.05
2016-05-16T09:15:13Z
51.09
2016-05-16T09:15:26Z
50.13
2016-05-16T09:15:40Z
51.09
2016-05-16T09:15:49Z
51.57
2016-05-16T09:16:02Z
52.05
2016-05-16T09:16:05Z
52.05
2016-05-16T09:16:17Z
52.05
2016-05-16T09:16:33Z
53.01
2016-05-16T09:16:50Z
55.41
2016-05-16T09:17:04Z
58.3
2016-05-16T09:17:18Z
59.26
2016-05-16T09:17:25Z
60.22
2016-05-16T09:17:40Z
61.18
2016-05-16T09:17:41Z
61.18
2016-05-16T09:17:46Z
61.66
2016-05-16T09:17:50Z
62.14
2016-05-16T09:17:55Z
62.14
2016-05-16T09:18:12Z
61.66
2016-05-16T09:18:30Z
60.7
2016-05-16T09:18:33Z
59.74
2016-05-16T09:18:49Z
58.78
2016-05-16T09:19:07Z
57.82
2016-05-16T09:19:23Z
56.86
2016-05-16T09:19:38Z
56.37
2016-05-16T09:19:55Z
54.93
2016-05-16T09:20:10Z
54.45
2016-05-16T09:20:24Z
54.45
2016-05-16T09:20:32Z
54.45
2016-05-16T09:20:35Z
54.45
2016-05-16T09:20:39Z
54.93
2016-05-16T09:20:55Z
55.89
2016-05-16T09:21:08Z
54.93
2016-05-16T09:21:23Z
54.93
2016-05-16T09:21:42Z
54.93
2016-05-16T09:21:59Z
55.89
2016-05-16T09:22:01Z
57.34
2016-05-16T09:22:18Z
58.3
2016-05-16T09:22:24Z
58.3
2016-05-16T09:22:32Z
58.3
2016-05-16T09:22:40Z
58.3
2016-05-16T09:22:47Z
59.26
2016-05-16T09:23:04Z
60.7
2016-05-16T09:23:11Z
62.62
2016-05-16T09:23:25Z
63.1
2016-05-16T09:23:32Z
63.1
2016-05-16T09:23:36Z
63.1
2016-05-16T09:23:53Z
63.1
2016-05-16T09:24:08Z
63.58
2016-05-16T09:24:18Z
63.58
2016-05-16T09:24:37Z
63.58
2016-05-16T09:24:50Z
63.58
2016-05-16T09:25:06Z
63.58
2016-05-16T09:25:09Z
62.62
2016-05-16T09:25:21Z
61.66
2016-05-16T09:25:37Z
61.66
2016-05-16T09:25:38Z
61.66
2016-05-16T09:25:41Z
61.66
2016-05-16T09:25:46Z
61.66
2016-05-16T09:25:51Z
60.22
2016-05-16T09:26:04Z
60.22
2016-05-16T09:26:26Z
60.22
2016-05-16T09:26:41Z
60.22
2016-05-16T09:26:55Z
60.22
2016-05-16T09:27:00Z
60.22
2016-05-16T09:27:16Z
60.7
2016-05-16T09:27:31Z
61.66
2016-05-16T09:27:48Z
61.66
2016-05-16T09:28:05Z
61.66
2016-05-16T09:28:09Z
61.66
2016-05-16T09:28:26Z
60.7
2016-05-16T09:28:41Z
60.7
2016-05-16T09:29:09Z
60.22
2016-05-16T09:29:24Z
59.26
2016-05-16T09:29:42Z
57.82
2016-05-16T09:29:58Z
56.86
2016-05-16T09:30:14Z
54.45
2016-05-16T09:30:32Z
54.45
2016-05-16T09:30:35Z
53.49
2016-05-16T09:30:51Z
53.49
2016-05-16T09:30:56Z
52.53
2016-05-16T09:31:02Z
52.53
2016-05-16T09:31:08Z
52.53
2016-05-16T09:31:15Z
52.05
2016-05-16T09:31:19Z
52.05
2016-05-16T09:31:24Z
52.05
2016-05-16T09:31:30Z
51.57
2016-05-16T09:31:34Z
51.57
2016-05-16T09:31:45Z
51.09
2016-05-16T09:31:59Z
51.09
2016-05-16T09:32:14Z
51.09
2016-05-16T09:32:28Z
51.09
2016-05-16T09:32:40Z
51.09
2016-05-16T09:33:03Z
51.57
2016-05-16T09:33:32Z
51.57
2016-05-16T09:33:46Z
51.57
2016-05-16T09:34:01Z
51.57
2016-05-16T09:34:13Z
51.57
2016-05-16T09:34:35Z
51.57
2016-05-16T09:34:58Z
52.05
2016-05-16T09:35:16Z
52.05
2016-05-16T09:35:30Z
52.05
2016-05-16T09:35:51Z
52.05
2016-05-16T09:36:13Z
52.05
2016-05-16T09:36:24Z
52.05
2016-05-16T09:36:44Z
52.05
2016-05-16T09:36:58Z
52.53
2016-05-16T09:37:18Z
52.53
2016-05-16T09:37:46Z
52.53
2016-05-16T09:38:12Z
52.53
2016-05-16T09:38:30Z
52.53
2016-05-16T09:38:48Z
52.53
2016-05-16T09:39:13Z
52.53
2016-05-16T09:39:35Z
52.53
2016-05-16T09:40:00Z
53.01
2016-05-16T09:40:19Z
53.01
2016-05-16T09:40:38Z
53.01
2016-05-16T09:40:51Z
53.01
2016-05-16T09:41:11Z
53.01
2016-05-16T09:41:36Z
53.01
2016-05-16T09:42:00Z
53.49
2016-05-16T09:42:15Z
53.49
2016-05-16T09:42:35Z
53.49
2016-05-16T09:42:52Z
53.01
2016-05-16T09:43:13Z
52.53
2016-05-16T09:43:40Z
53.01
2016-05-16T09:44:11Z
53.01
2016-05-16T09:44:56Z
53.01
2016-05-16T09:45:24Z
53.97
2016-05-16T09:45:34Z
53.97
2016-05-16T09:45:53Z
54.45
2016-05-16T09:46:15Z
54.45
2016-05-16T09:46:32Z
54.45
2016-05-16T09:46:51Z
54.45
2016-05-16T09:47:08Z
54.45
2016-05-16T09:47:25Z
53.01
2016-05-16T09:47:34Z
53.01
2016-05-16T09:47:43Z
52.05
2016-05-16T09:47:57Z
50.61
2016-05-16T09:48:11Z
51.09
2016-05-16T09:48:14Z
51.09
2016-05-16T09:48:29Z
51.09
2016-05-16T09:48:44Z
52.05
2016-05-16T09:48:57Z
54.45
2016-05-16T09:49:14Z
55.41
2016-05-16T09:49:28Z
56.86
2016-05-16T09:49:43Z
58.78
2016-05-16T09:49:59Z
58.78
2016-05-16T09:50:02Z
59.74
2016-05-16T09:50:04Z
60.7
2016-05-16T09:50:20Z
61.66
2016-05-16T09:50:36Z
62.14
2016-05-16T09:50:52Z
62.62
2016-05-16T09:50:57Z
63.1
2016-05-16T09:51:13Z
64.07
2016-05-16T09:51:30Z
65.03
2016-05-16T09:51:45Z
65.99
2016-05-16T09:52:00Z
66.47
2016-05-16T09:52:20Z
66.47
2016-05-16T09:52:29Z
66.47
2016-05-16T09:52:49Z
66.95
2016-05-16T09:53:03Z
66.95
2016-05-16T09:53:18Z
66.95
2016-05-16T09:53:34Z
67.43
2016-05-16T09:53:39Z
67.43
2016-05-16T09:53:46Z
67.43
2016-05-16T09:54:03Z
65.99
2016-05-16T09:54:14Z
65.99
2016-05-16T09:54:30Z
65.99
2016-05-16T09:54:46Z
65.99
2016-05-16T09:54:51Z
65.99
2016-05-16T09:55:08Z
65.99
2016-05-16T09:55:31Z
65.99
2016-05-16T09:55:50Z
65.99
2016-05-16T09:56:12Z
65.99
2016-05-16T09:56:32Z
65.99
2016-05-16T09:56:57Z
65.99
2016-05-16T09:57:21Z
65.99
2016-05-16T09:57:54Z
65.99
2016-05-16T09:58:17Z
65.99
2016-05-16T09:58:37Z
65.99
2016-05-16T09:59:04Z
65.99
2016-05-16T09:59:24Z
65.99
2016-05-16T09:59:25Z
65.99
2016-05-16T09:59:45Z
65.99
2016-05-16T09:59:56Z
65.99
2016-05-16T10:00:14Z
65.99
2016-05-16T10:00:19Z
65.99
2016-05-16T10:00:35Z
66.47
2016-05-16T10:00:53Z
66.47
2016-05-16T10:01:10Z
65.99
2016-05-16T10:01:27Z
65.03
2016-05-16T10:01:42Z
64.55
2016-05-16T10:01:53Z
65.03
2016-05-16T10:02:11Z
65.03
2016-05-16T10:02:28Z
65.03
2016-05-16T10:02:44Z
65.03
2016-05-16T10:03:04Z
65.03
2016-05-16T10:03:21Z
64.55
2016-05-16T10:03:33Z
63.1
2016-05-16T10:03:49Z
61.18
2016-05-16T10:04:03Z
59.26
2016-05-16T10:04:15Z
58.3
2016-05-16T10:04:25Z
56.86
2016-05-16T10:04:39Z
55.41
2016-05-16T10:04:47Z
54.93
2016-05-16T10:04:59Z
53.49
2016-05-16T10:05:15Z
53.01
2016-05-16T10:05:29Z
53.01
2016-05-16T10:05:31Z
51.09
2016-05-16T10:05:46Z
51.09
2016-05-16T10:05:50Z
50.13
2016-05-16T10:05:52Z
49.16
2016-05-16T10:06:06Z
48.68
2016-05-16T10:06:10Z
48.2
2016-05-16T10:06:13Z
46.28
2016-05-16T10:06:30Z
45.8
2016-05-16T10:06:46Z
44.36
2016-05-16T10:07:02Z
44.36
2016-05-16T10:07:19Z
45.32
2016-05-16T10:07:36Z
45.8
2016-05-16T10:07:41Z
44.36
2016-05-16T10:07:58Z
44.36
2016-05-16T10:08:17Z
45.8
2016-05-16T10:08:25Z
47.72
2016-05-16T10:08:38Z
49.16
2016-05-16T10:08:47Z
50.13
2016-05-16T10:09:00Z
50.61
2016-05-16T10:09:05Z
52.05
2016-05-16T10:09:18Z
52.53
2016-05-16T10:09:23Z
53.49
2016-05-16T10:09:41Z
54.45
2016-05-16T10:09:52Z
56.37
2016-05-16T10:10:07Z
57.34
2016-05-16T10:10:18Z
57.34
2016-05-16T10:10:23Z
57.82
2016-05-16T10:10:31Z
59.26
2016-05-16T10:10:47Z
59.74
2016-05-16T10:10:55Z
60.22
2016-05-16T10:11:11Z
60.7
2016-05-16T10:11:24Z
61.18
2016-05-16T10:11:46Z
61.18
2016-05-16T10:12:01Z
60.22
2016-05-16T10:12:12Z
60.22
2016-05-16T10:12:14Z
59.74
2016-05-16T10:12:31Z
59.74
2016-05-16T10:13:00Z
58.78
2016-05-16T10:13:20Z
58.3
2016-05-16T10:13:26Z
56.86
2016-05-16T10:13:32Z
54.93
2016-05-16T10:13:44Z
52.05
2016-05-16T10:13:57Z
51.09
2016-05-16T10:14:16Z
47.72
2016-05-16T10:14:32Z
46.76
2016-05-16T10:14:49Z
45.32
2016-05-16T10:15:20Z
42.92
2016-05-16T10:15:35Z
40.51
2016-05-16T10:15:44Z
39.55
2016-05-16T10:15:50Z
39.07
2016-05-16T10:16:08Z
38.11
2016-05-16T10:16:17Z
36.67
2016-05-16T10:16:36Z
37.63
2016-05-16T10:16:53Z
38.11
2016-05-16T10:17:06Z
38.11
2016-05-16T10:17:22Z
37.15
2016-05-16T10:17:26Z
38.59
2016-05-16T10:17:44Z
40.03
2016-05-16T10:17:50Z
40.99
2016-05-16T10:18:06Z
40.99
2016-05-16T10:18:16Z
41.95
2016-05-16T10:18:33Z
43.4
2016-05-16T10:18:46Z
44.36
2016-05-16T10:18:59Z
45.32
2016-05-16T10:19:14Z
46.76
2016-05-16T10:19:28Z
46.28
2016-05-16T10:19:38Z
46.28
2016-05-16T10:19:44Z
47.72
2016-05-16T10:20:03Z
46.28
2016-05-16T10:20:13Z
44.84
2016-05-16T10:20:26Z
43.88
2016-05-16T10:20:42Z
42.92
2016-05-16T10:20:57Z
40.51
2016-05-16T10:21:07Z
36.67
2016-05-16T10:21:20Z
32.82
2016-05-16T10:21:33Z
31.38
2016-05-16T10:21:48Z
29.46
2016-05-16T10:22:11Z
28.98
2016-05-16T10:22:25Z
28.98
2016-05-16T10:22:44Z
30.9
2016-05-16T10:22:52Z
29.46
2016-05-16T10:23:03Z
27.53
2016-05-16T10:23:19Z
26.09
2016-05-16T10:23:32Z
24.17
2016-05-16T10:23:46Z
23.69
2016-05-16T10:23:55Z
24.65
2016-05-16T10:24:00Z
27.05
2016-05-16T10:24:15Z
27.53
2016-05-16T10:24:40Z
28.98
2016-05-16T10:24:53Z
28.98
2016-05-16T10:24:54Z
32.34
2016-05-16T10:25:08Z
33.3
2016-05-16T10:25:15Z
33.78
2016-05-16T10:25:21Z
36.19
2016-05-16T10:25:38Z
38.11
2016-05-16T10:25:53Z
38.11
2016-05-16T10:25:54Z
38.59
2016-05-16T10:25:56Z
39.07
2016-05-16T10:25:58Z
40.51
2016-05-16T10:26:14Z
40.99
2016-05-16T10:26:20Z
41.47
2016-05-16T10:26:25Z
42.92
2016-05-16T10:26:40Z
43.88
2016-05-16T10:26:55Z
44.84
2016-05-16T10:27:10Z
44.84
2016-05-16T10:27:31Z
44.84
2016-05-16T10:27:58Z
44.84
2016-05-16T10:28:16Z
44.84
2016-05-16T10:28:39Z
44.84
2016-05-16T10:28:57Z
44.84
2016-05-16T10:29:07Z
43.4
2016-05-16T10:29:09Z
41.95
2016-05-16T10:29:26Z
41.47
2016-05-16T10:29:43Z
41.47
2016-05-16T10:29:45Z
41.47
2016-05-16T10:29:49Z
41.47
2016-05-16T10:29:52Z
40.99
2016-05-16T10:29:57Z
40.51
2016-05-16T10:30:14Z
40.03
2016-05-16T10:30:16Z
38.11
2016-05-16T10:30:32Z
35.71
2016-05-16T10:30:45Z
32.34
2016-05-16T10:30:59Z
31.86
2016-05-16T10:31:01Z
30.42
2016-05-16T10:31:05Z
30.42
2016-05-16T10:31:08Z
29.46
2016-05-16T10:31:12Z
29.46
2016-05-16T10:31:31Z
30.42
2016-05-16T10:31:33Z
30.9
2016-05-16T10:31:37Z
30.9
2016-05-16T10:31:54Z
31.38
2016-05-16T10:32:09Z
31.38
2016-05-16T10:32:10Z
33.78
2016-05-16T10:32:27Z
33.78
2016-05-16T10:32:30Z
35.71
2016-05-16T10:32:44Z
35.71
2016-05-16T10:32:47Z
36.19
2016-05-16T10:32:55Z
35.71
2016-05-16T10:33:09Z
34.74
2016-05-16T10:33:35Z
34.74
2016-05-16T10:33:41Z
33.3
2016-05-16T10:33:58Z
33.3
2016-05-16T10:34:00Z
31.86
2016-05-16T10:34:17Z
31.86
2016-05-16T10:34:19Z
31.86
2016-05-16T10:34:26Z
32.82
2016-05-16T10:34:28Z
31.86
2016-05-16T10:34:43Z
30.9
2016-05-16T10:34:57Z
29.46
2016-05-16T10:35:15Z
28.98
2016-05-16T10:35:32Z
30.42
2016-05-16T10:35:42Z
30.9
2016-05-16T10:35:46Z
29.46
2016-05-16T10:35:56Z
27.05
2016-05-16T10:36:11Z
25.13
2016-05-16T10:36:21Z
23.69
2016-05-16T10:36:27Z
23.69
2016-05-16T10:36:44Z
23.21
2016-05-16T10:37:01Z
22.25
2016-05-16T10:37:18Z
18.88
2016-05-16T10:37:34Z
17.44
2016-05-16T10:37:49Z
14.56
2016-05-16T10:38:00Z
12.63
2016-05-16T10:38:15Z
10.71
2016-05-16T10:38:23Z
9.75
2016-05-16T10:38:33Z
10.71
2016-05-16T10:38:43Z
11.19
2016-05-16T10:38:51Z
11.19
2016-05-16T10:38:56Z
11.19
2016-05-16T10:39:05Z
11.19
2016-05-16T10:39:15Z
9.75
2016-05-16T10:39:24Z
9.75
2016-05-16T10:39:30Z
9.75
2016-05-16T10:39:32Z
9.27
2016-05-16T10:39:45Z
9.27
2016-05-16T10:39:59Z
9.27
2016-05-16T10:40:18Z
8.31
2016-05-16T10:40:34Z
7.83
2016-05-16T10:40:42Z
10.23
2016-05-16T10:40:57Z
12.15
2016-05-16T10:41:10Z
13.6
2016-05-16T10:41:29Z
16.48
2016-05-16T10:41:45Z
19.84
2016-05-16T10:41:58Z
21.77
2016-05-16T10:42:13Z
22.25
2016-05-16T10:42:35Z
25.13
2016-05-16T10:42:54Z
26.57
2016-05-16T10:43:11Z
28.02
2016-05-16T10:43:28Z
29.46
2016-05-16T10:43:44Z
30.9
2016-05-16T10:43:59Z
32.34
2016-05-16T10:44:15Z
32.34
2016-05-16T10:44:41Z
32.82
2016-05-16T10:45:03Z
32.82
2016-05-16T10:45:30Z
32.82
2016-05-16T10:46:00Z
32.82
2016-05-16T10:46:22Z
33.78
2016-05-16T10:46:37Z
34.74
2016-05-16T10:46:53Z
35.71
2016-05-16T10:47:07Z
36.67
2016-05-16T10:47:23Z
38.59
2016-05-16T10:47:36Z
40.99
2016-05-16T10:47:50Z
43.88
2016-05-16T10:48:04Z
46.28
2016-05-16T10:48:17Z
46.28
2016-05-16T10:48:19Z
48.2
2016-05-16T10:48:34Z
48.2
2016-05-16T10:48:52Z
48.2
2016-05-16T10:48:57Z
48.2
2016-05-16T10:49:12Z
48.2
2016-05-16T10:49:25Z
48.2
2016-05-16T10:49:50Z
48.2
2016-05-16T10:50:12Z
47.72
2016-05-16T10:50:30Z
47.72
2016-05-16T10:50:53Z
47.24
2016-05-16T10:51:21Z
46.76
2016-05-16T10:51:44Z
46.28
2016-05-16T10:52:09Z
47.72
2016-05-16T10:52:11Z
48.2
2016-05-16T10:52:32Z
48.2
2016-05-16T10:52:53Z
48.2
2016-05-16T10:52:54Z
49.16
2016-05-16T10:53:06Z
49.16
2016-05-16T10:53:21Z
49.16
2016-05-16T10:53:35Z
49.16
2016-05-16T10:54:08Z
49.16
2016-05-16T10:54:38Z
47.72
2016-05-16T10:55:10Z
47.72
2016-05-16T10:55:35Z
47.72
2016-05-16T10:56:02Z
47.72
2016-05-16T10:56:33Z
47.72
2016-05-16T10:57:01Z
47.72
2016-05-16T10:57:25Z
47.72
2016-05-16T10:57:49Z
47.72
2016-05-16T10:58:12Z
47.72
2016-05-16T10:58:36Z
47.72
2016-05-16T10:59:08Z
47.72
2016-05-16T10:59:37Z
47.72
2016-05-16T11:00:03Z
48.68
2016-05-16T11:00:24Z
48.68
2016-05-16T11:00:55Z
47.72
2016-05-16T11:01:17Z
47.72
2016-05-16T11:01:53Z
47.72
2016-05-16T11:02:22Z
47.72
2016-05-16T11:02:53Z
47.72
2016-05-16T11:03:24Z
47.72
2016-05-16T11:04:00Z
48.2
2016-05-16T11:04:42Z
48.2
2016-05-16T11:05:14Z
48.2
2016-05-16T11:05:44Z
48.2
2016-05-16T11:06:23Z
48.2
2016-05-16T11:06:56Z
48.2
2016-05-16T11:07:34Z
48.2
2016-05-16T11:08:09Z
48.2
2016-05-16T11:08:41Z
48.2
2016-05-16T11:09:18Z
48.2
2016-05-16T11:09:48Z
48.2
2016-05-16T11:10:28Z
48.2
2016-05-16T11:10:56Z
48.2
2016-05-16T11:11:32Z
48.2
2016-05-16T11:12:03Z
48.2
2016-05-16T11:12:34Z
48.2
2016-05-16T11:13:09Z
48.2
2016-05-16T11:13:39Z
48.2
2016-05-16T11:14:09Z
48.2
2016-05-16T11:14:45Z
48.2
2016-05-16T11:15:20Z
48.2
2016-05-16T11:15:59Z
48.2
2016-05-16T11:16:36Z
48.2
2016-05-16T11:17:18Z
48.2
2016-05-16T11:17:58Z
48.2
2016-05-16T11:18:32Z
48.2
2016-05-16T11:19:07Z
48.2
2016-05-16T11:19:40Z
48.2
2016-05-16T11:20:14Z
48.2
2016-05-16T11:20:42Z
48.2
2016-05-16T11:21:16Z
48.2
2016-05-16T11:21:53Z
48.2
2016-05-16T11:22:22Z
48.2
2016-05-16T11:22:50Z
48.2
2016-05-16T11:23:23Z
48.2
2016-05-16T11:23:55Z
48.2
2016-05-16T11:24:29Z
48.2
2016-05-16T11:25:08Z
47.72
2016-05-16T11:25:44Z
47.72
2016-05-16T11:26:06Z
47.72
2016-05-16T11:26:26Z
47.72
2016-05-16T11:26:57Z
47.72
2016-05-16T11:27:20Z
47.72
2016-05-16T11:27:41Z
47.72
2016-05-16T11:28:00Z
47.72
2016-05-16T11:28:28Z
47.72
2016-05-16T11:28:51Z
47.72
2016-05-16T11:29:12Z
47.72
2016-05-16T11:29:38Z
47.72
2016-05-16T11:30:01Z
47.24
2016-05-16T11:30:30Z
47.24
2016-05-16T11:31:01Z
47.24
2016-05-16T11:31:22Z
47.24
2016-05-16T11:31:41Z
47.24
2016-05-16T11:32:03Z
47.24
2016-05-16T11:32:23Z
47.24
2016-05-16T11:32:37Z
46.28
2016-05-16T11:32:52Z
46.28
2016-05-16T11:33:13Z
45.8
2016-05-16T11:33:30Z
45.8
2016-05-16T11:33:41Z
45.32
2016-05-16T11:33:55Z
45.32
2016-05-16T11:34:08Z
45.32
2016-05-16T11:34:22Z
46.76
2016-05-16T11:34:29Z
47.24
2016-05-16T11:34:45Z
48.2
2016-05-16T11:35:01Z
49.65
2016-05-16T11:35:15Z
50.61
2016-05-16T11:35:33Z
50.61
2016-05-16T11:35:39Z
51.09
2016-05-16T11:35:44Z
53.97
2016-05-16T11:36:00Z
55.41
2016-05-16T11:36:08Z
56.86
2016-05-16T11:36:23Z
57.82
2016-05-16T11:36:32Z
58.78
2016-05-16T11:36:47Z
59.74
2016-05-16T11:37:04Z
59.74
2016-05-16T11:37:21Z
59.74
2016-05-16T11:37:39Z
59.74
2016-05-16T11:37:54Z
59.74
2016-05-16T11:38:11Z
60.22
2016-05-16T11:38:26Z
60.22
2016-05-16T11:38:45Z
61.18
2016-05-16T11:38:59Z
61.66
2016-05-16T11:39:18Z
61.66
2016-05-16T11:39:35Z
62.14
2016-05-16T11:39:51Z
63.1
2016-05-16T11:40:07Z
64.55
2016-05-16T11:40:24Z
65.03
2016-05-16T11:40:42Z
65.51
2016-05-16T11:40:59Z
65.51
2016-05-16T11:41:17Z
63.58
2016-05-16T11:41:31Z
62.14
2016-05-16T11:41:47Z
61.66
2016-05-16T11:41:54Z
59.26
2016-05-16T11:42:12Z
57.82
2016-05-16T11:42:30Z
56.86
2016-05-16T11:42:47Z
56.86
2016-05-16T11:42:51Z
56.37
2016-05-16T11:42:56Z
56.86
2016-05-16T11:43:15Z
56.37
2016-05-16T11:43:33Z
56.37
2016-05-16T11:43:51Z
56.37
2016-05-16T11:44:06Z
56.37
2016-05-16T11:44:18Z
56.86
2016-05-16T11:44:24Z
56.37
2016-05-16T11:44:42Z
57.82
2016-05-16T11:44:54Z
58.78
2016-05-16T11:45:12Z
60.22
2016-05-16T11:45:30Z
61.66
2016-05-16T11:45:46Z
62.14
2016-05-16T11:46:02Z
63.58
2016-05-16T11:46:19Z
65.03
2016-05-16T11:46:34Z
65.99
2016-05-16T11:46:52Z
66.47
2016-05-16T11:47:11Z
66.95
2016-05-16T11:47:28Z
67.91
2016-05-16T11:47:44Z
68.39
2016-05-16T11:48:01Z
68.39
2016-05-16T11:48:20Z
66.95
2016-05-16T11:48:31Z
66.95
2016-05-16T11:48:49Z
66.47
2016-05-16T11:49:03Z
66.47
2016-05-16T11:49:09Z
65.51
2016-05-16T11:49:21Z
65.51
2016-05-16T11:49:28Z
65.03
2016-05-16T11:49:44Z
64.55
2016-05-16T11:50:00Z
64.55
2016-05-16T11:50:03Z
63.1
2016-05-16T11:50:14Z
60.7
2016-05-16T11:50:34Z
58.3
2016-05-16T11:50:51Z
55.89
2016-05-16T11:51:07Z
55.89
2016-05-16T11:51:09Z
53.97
2016-05-16T11:51:26Z
53.97
2016-05-16T11:51:28Z
53.49
2016-05-16T11:51:36Z
53.01
2016-05-16T11:51:54Z
52.53
2016-05-16T11:52:12Z
52.05
2016-05-16T11:52:23Z
53.49
2016-05-16T11:52:41Z
54.45
2016-05-16T11:52:56Z
56.37
2016-05-16T11:53:10Z
56.86
2016-05-16T11:53:27Z
57.82
2016-05-16T11:53:44Z
58.78
2016-05-16T11:54:01Z
60.22
2016-05-16T11:54:19Z
60.22
2016-05-16T11:54:34Z
60.22
2016-05-16T11:54:38Z
60.22
2016-05-16T11:54:49Z
60.22
2016-05-16T11:54:51Z
58.78
2016-05-16T11:54:56Z
56.86
2016-05-16T11:55:09Z
56.86
2016-05-16T11:55:35Z
56.86
2016-05-16T11:55:47Z
56.86
2016-05-16T11:56:02Z
58.3
2016-05-16T11:56:20Z
59.26
2016-05-16T11:56:37Z
59.74
2016-05-16T11:57:00Z
59.74
2016-05-16T11:57:08Z
59.74
2016-05-16T11:57:14Z
59.74
2016-05-16T11:57:31Z
60.7
2016-05-16T11:57:45Z
60.7
2016-05-16T11:57:46Z
61.18
2016-05-16T11:57:53Z
61.66
2016-05-16T11:57:59Z
62.14
2016-05-16T11:58:02Z
63.1
2016-05-16T11:58:15Z
64.07
2016-05-16T11:58:32Z
64.55
2016-05-16T11:58:49Z
65.03
2016-05-16T11:59:05Z
65.03
2016-05-16T11:59:06Z
65.03
2016-05-16T11:59:11Z
65.03
2016-05-16T11:59:28Z
65.03
2016-05-16T11:59:32Z
65.03
2016-05-16T11:59:36Z
65.03
2016-05-16T11:59:40Z
65.51
2016-05-16T11:59:58Z
65.51
2016-05-16T12:00:12Z
65.51
2016-05-16T12:00:17Z
65.51
2016-05-16T12:00:22Z
66.47
2016-05-16T12:00:40Z
66.47
2016-05-16T12:00:41Z
67.43
2016-05-16T12:00:53Z
68.39
2016-05-16T12:01:10Z
68.87
2016-05-16T12:01:14Z
68.87
2016-05-16T12:01:29Z
69.35
2016-05-16T12:01:39Z
69.83
2016-05-16T12:01:44Z
70.31
2016-05-16T12:02:03Z
71.27
2016-05-16T12:02:15Z
71.27
2016-05-16T12:02:31Z
71.27
2016-05-16T12:02:48Z
71.27
2016-05-16T12:03:06Z
70.31
2016-05-16T12:03:20Z
69.83
2016-05-16T12:03:25Z
69.83
2016-05-16T12:03:29Z
68.87
2016-05-16T12:03:47Z
68.87
2016-05-16T12:04:02Z
68.87
2016-05-16T12:04:20Z
68.87
2016-05-16T12:04:38Z
68.87
2016-05-16T12:04:53Z
68.87
2016-05-16T12:05:05Z
68.87
2016-05-16T12:05:09Z
68.87
2016-05-16T12:05:28Z
68.87
2016-05-16T12:05:41Z
68.87
2016-05-16T12:05:48Z
70.79
2016-05-16T12:06:08Z
70.31
2016-05-16T12:06:26Z
70.31
2016-05-16T12:06:43Z
70.31
2016-05-16T12:07:03Z
70.79
2016-05-16T12:07:21Z
70.79
2016-05-16T12:07:24Z
71.27
2016-05-16T12:07:27Z
71.27
2016-05-16T12:07:46Z
71.27
2016-05-16T12:08:02Z
72.24
2016-05-16T12:08:17Z
72.72
2016-05-16T12:08:30Z
72.72
2016-05-16T12:08:34Z
74.16
2016-05-16T12:08:54Z
74.16
2016-05-16T12:09:12Z
72.72
2016-05-16T12:09:30Z
72.24
2016-05-16T12:09:45Z
71.27
2016-05-16T12:10:00Z
71.27
2016-05-16T12:10:02Z
71.27
2016-05-16T12:10:12Z
70.79
2016-05-16T12:10:28Z
70.79
2016-05-16T12:10:46Z
71.76
2016-05-16T12:11:00Z
72.24
2016-05-16T12:11:16Z
72.24
2016-05-16T12:11:32Z
72.24
2016-05-16T12:11:38Z
70.31
2016-05-16T12:11:57Z
67.91
2016-05-16T12:12:12Z
66.47
2016-05-16T12:12:21Z
64.55
2016-05-16T12:12:35Z
62.62
2016-05-16T12:12:53Z
60.7
2016-05-16T12:13:10Z
60.7
2016-05-16T12:13:19Z
60.22
2016-05-16T12:13:35Z
60.22
2016-05-16T12:13:57Z
60.22
2016-05-16T12:14:04Z
60.22
2016-05-16T12:14:21Z
60.22
2016-05-16T12:14:36Z
58.78
2016-05-16T12:14:52Z
57.34
2016-05-16T12:15:08Z
56.37
2016-05-16T12:15:24Z
55.89
2016-05-16T12:15:34Z
54.93
2016-05-16T12:15:47Z
52.53
2016-05-16T12:16:03Z
50.13
2016-05-16T12:16:19Z
48.68
2016-05-16T12:16:34Z
48.68
2016-05-16T12:16:55Z
48.2
2016-05-16T12:17:14Z
46.76
2016-05-16T12:17:25Z
44.36
2016-05-16T12:17:41Z
41.95
2016-05-16T12:17:54Z
40.99
2016-05-16T12:17:57Z
38.59
2016-05-16T12:18:09Z
36.67
2016-05-16T12:18:15Z
34.26
2016-05-16T12:18:27Z
31.86
2016-05-16T12:18:37Z
29.46
2016-05-16T12:18:50Z
27.05
2016-05-16T12:18:59Z
27.05
2016-05-16T12:19:00Z
25.61
2016-05-16T12:19:11Z
23.69
2016-05-16T12:19:21Z
23.21
2016-05-16T12:19:23Z
23.21
2016-05-16T12:19:24Z
22.73
2016-05-16T12:19:25Z
22.73
2016-05-16T12:19:29Z
22.25
2016-05-16T12:19:30Z
22.25
2016-05-16T12:19:34Z
21.29
2016-05-16T12:19:40Z
21.29
2016-05-16T12:19:41Z
18.88
2016-05-16T12:19:51Z
17.92
2016-05-16T12:20:01Z
16.48
2016-05-16T12:20:13Z
16
2016-05-16T12:20:15Z
15.04
2016-05-16T12:20:22Z
14.56
2016-05-16T12:20:23Z
14.56
2016-05-16T12:20:24Z
13.6
2016-05-16T12:20:28Z
13.6
2016-05-16T12:20:29Z
11.67
2016-05-16T12:20:39Z
11.67
2016-05-16T12:20:41Z
11.19
2016-05-16T12:20:42Z
11.19
2016-05-16T12:20:43Z
9.75
2016-05-16T12:20:55Z
8.79
2016-05-16T12:21:07Z
6.87
2016-05-16T12:21:19Z
6.39
2016-05-16T12:21:31Z
6.39
2016-05-16T12:21:38Z
5.91
2016-05-16T12:21:39Z
5.42
2016-05-16T12:21:43Z
5.42
2016-05-16T12:21:44Z
4.94
2016-05-16T12:21:55Z
4.94
2016-05-16T12:22:07Z
4.46
2016-05-16T12:22:19Z
4.46
2016-05-16T12:22:20Z
4.46
2016-05-16T12:22:31Z
4.46
2016-05-16T12:22:39Z
4.46
2016-05-16T12:22:40Z
4.46
2016-05-16T12:22:50Z
4.46
2016-05-16T12:23:01Z
4.46
2016-05-16T12:23:06Z
4.46
2016-05-16T12:23:19Z
4.46
2016-05-16T12:23:28Z
4.46
2016-05-16T12:23:29Z
4.46
2016-05-16T12:23:34Z
4.46
2016-05-16T12:23:35Z
4.46
2016-05-16T12:23:36Z
4.46
2016-05-16T12:23:48Z
4.46
2016-05-16T12:23:49Z
4.46
2016-05-16T12:23:50Z
4.46
2016-05-16T12:23:51Z
3.98
2016-05-16T12:24:02Z
3.98
2016-05-16T12:24:15Z
4.94
2016-05-16T12:24:19Z
5.42
2016-05-16T12:24:36Z
5.91
2016-05-16T12:24:49Z
5.91
2016-05-16T12:25:01Z
6.39
2016-05-16T12:25:12Z
6.39
2016-05-16T12:25:29Z