Randonnée raquettes nocturne. 1115.3 2016-03-15T16:29:26Z 1115.3 2016-03-15T16:29:27Z 1113.96 2016-03-15T16:29:54Z 1114.58 2016-03-15T16:30:22Z 1114.34 2016-03-15T16:30:53Z 1114.14 2016-03-15T16:31:19Z 1113.86 2016-03-15T16:31:50Z 1113.35 2016-03-15T16:32:14Z 1114.22 2016-03-15T16:32:38Z 1114.5 2016-03-15T16:33:03Z 1114.57 2016-03-15T16:33:30Z 1114.18 2016-03-15T16:33:56Z 1114.31 2016-03-15T16:34:21Z 1112.5 2016-03-15T16:34:56Z 1114.05 2016-03-15T16:34:58Z 1114.06 2016-03-15T16:35:12Z 1113.96 2016-03-15T16:35:26Z 1114.25 2016-03-15T16:35:40Z 1114.37 2016-03-15T16:35:57Z 1114.54 2016-03-15T16:36:14Z 1114.34 2016-03-15T16:36:40Z 1114.41 2016-03-15T16:37:03Z 1114.27 2016-03-15T16:37:28Z 1114.07 2016-03-15T16:37:49Z 1113.67 2016-03-15T16:37:58Z 1113.39 2016-03-15T16:38:16Z 1113.26 2016-03-15T16:38:32Z 1112.88 2016-03-15T16:38:47Z 1112.86 2016-03-15T16:38:56Z 1112.69 2016-03-15T16:39:07Z 1112.16 2016-03-15T16:39:20Z 1109.99 2016-03-15T16:39:30Z 1108.44 2016-03-15T16:39:43Z 1105.84 2016-03-15T16:40:01Z 1104.67 2016-03-15T16:40:18Z 1103.1 2016-03-15T16:40:38Z 1099.87 2016-03-15T16:40:51Z 1096.62 2016-03-15T16:41:02Z 1094.22 2016-03-15T16:41:23Z 1090.75 2016-03-15T16:41:42Z 1087.67 2016-03-15T16:42:00Z 1087.5 2016-03-15T16:42:24Z 1086.76 2016-03-15T16:42:44Z 1086.95 2016-03-15T16:43:13Z 1087.59 2016-03-15T16:43:35Z 1086.28 2016-03-15T16:43:56Z 1086.1 2016-03-15T16:44:15Z 1086.36 2016-03-15T16:44:47Z 1083.54 2016-03-15T16:45:05Z 1080.35 2016-03-15T16:45:26Z 1077.15 2016-03-15T16:45:41Z 1074.05 2016-03-15T16:46:00Z 1071.4 2016-03-15T16:46:20Z 1069.46 2016-03-15T16:46:39Z 1066.34 2016-03-15T16:47:01Z 1064.04 2016-03-15T16:47:22Z 1059.9 2016-03-15T16:47:38Z 1058.79 2016-03-15T16:47:59Z 1059.16 2016-03-15T16:48:22Z 1059.33 2016-03-15T16:48:48Z 1059.36 2016-03-15T16:49:12Z 1056.28 2016-03-15T16:49:31Z 1054.35 2016-03-15T16:49:52Z 1050.9 2016-03-15T16:50:08Z 1047.51 2016-03-15T16:50:22Z 1044.97 2016-03-15T16:50:37Z 1042.39 2016-03-15T16:50:54Z 1041.19 2016-03-15T16:51:12Z 1042.92 2016-03-15T16:51:30Z 1042.91 2016-03-15T16:51:50Z 1044.53 2016-03-15T16:52:08Z 1045.01 2016-03-15T16:52:29Z 1045.14 2016-03-15T16:52:56Z 1045.07 2016-03-15T16:53:25Z 1045.3 2016-03-15T16:53:49Z 1046.37 2016-03-15T16:54:09Z 1048.02 2016-03-15T16:54:29Z 1047.92 2016-03-15T16:54:50Z 1049.69 2016-03-15T16:55:10Z 1049.4 2016-03-15T16:55:31Z 1050.09 2016-03-15T16:55:53Z 1051.39 2016-03-15T16:56:15Z 1051.85 2016-03-15T16:56:37Z 1052.99 2016-03-15T16:56:58Z 1053.56 2016-03-15T16:57:18Z 1054.24 2016-03-15T16:57:37Z 1055.4 2016-03-15T16:58:00Z 1056.59 2016-03-15T16:58:24Z 1057.63 2016-03-15T16:58:43Z 1058.92 2016-03-15T16:59:02Z 1059.04 2016-03-15T16:59:24Z 1060.04 2016-03-15T16:59:45Z 1061.21 2016-03-15T17:00:02Z 1061.49 2016-03-15T17:00:17Z 1061.41 2016-03-15T17:00:21Z 1061.17 2016-03-15T17:00:50Z 1061.18 2016-03-15T17:01:18Z 1061.18 2016-03-15T17:01:45Z 1060.96 2016-03-15T17:02:07Z 1062.74 2016-03-15T17:02:27Z 1064.37 2016-03-15T17:02:49Z 1063.47 2016-03-15T17:02:53Z 1064.7 2016-03-15T17:03:15Z 1065.98 2016-03-15T17:03:36Z 1068.3 2016-03-15T17:03:59Z 1068.75 2016-03-15T17:04:14Z 1070.06 2016-03-15T17:04:35Z 1070.33 2016-03-15T17:04:56Z 1071.9 2016-03-15T17:05:16Z 1072.94 2016-03-15T17:05:40Z 1074.26 2016-03-15T17:05:59Z 1074.74 2016-03-15T17:06:20Z 1076.05 2016-03-15T17:06:40Z 1076.8 2016-03-15T17:07:02Z 1077.77 2016-03-15T17:07:22Z 1078.62 2016-03-15T17:07:42Z 1078.59 2016-03-15T17:07:50Z 1079.51 2016-03-15T17:08:03Z 1081.64 2016-03-15T17:08:24Z 1081.11 2016-03-15T17:08:52Z 1082.07 2016-03-15T17:09:18Z 1083.23 2016-03-15T17:09:37Z 1085.64 2016-03-15T17:09:58Z 1087.7 2016-03-15T17:10:17Z 1089.43 2016-03-15T17:10:39Z 1091.17 2016-03-15T17:11:00Z 1093.03 2016-03-15T17:11:15Z 1093.43 2016-03-15T17:11:33Z 1092.74 2016-03-15T17:11:56Z 1092.53 2016-03-15T17:12:10Z 1093.91 2016-03-15T17:12:34Z 1095.69 2016-03-15T17:12:58Z 1099.09 2016-03-15T17:13:22Z 1101.27 2016-03-15T17:13:43Z 1103.46 2016-03-15T17:14:06Z 1106.12 2016-03-15T17:14:29Z 1107.1 2016-03-15T17:14:48Z 1109.5 2016-03-15T17:15:10Z 1112.72 2016-03-15T17:15:31Z 1114.12 2016-03-15T17:15:52Z 1117.48 2016-03-15T17:16:12Z 1118.57 2016-03-15T17:16:34Z 1120.22 2016-03-15T17:16:57Z 1120.03 2016-03-15T17:17:00Z 1120.28 2016-03-15T17:17:31Z 1119.56 2016-03-15T17:18:02Z 1120.03 2016-03-15T17:18:32Z 1120.53 2016-03-15T17:19:01Z 1121.29 2016-03-15T17:19:20Z 1123.13 2016-03-15T17:19:34Z 1124.68 2016-03-15T17:19:52Z 1126.1 2016-03-15T17:20:06Z 1128.78 2016-03-15T17:20:26Z 1130.85 2016-03-15T17:20:47Z 1133.84 2016-03-15T17:21:06Z 1135.93 2016-03-15T17:21:28Z 1137.94 2016-03-15T17:21:47Z 1138.89 2016-03-15T17:22:04Z 1138.26 2016-03-15T17:22:28Z 1138.67 2016-03-15T17:23:00Z 1138.51 2016-03-15T17:23:23Z 1138.7 2016-03-15T17:23:39Z 1138.98 2016-03-15T17:23:59Z 1138.96 2016-03-15T17:24:22Z 1139.5 2016-03-15T17:24:41Z 1138.92 2016-03-15T17:25:01Z 1138.9 2016-03-15T17:25:28Z 1138.44 2016-03-15T17:25:42Z 1139.03 2016-03-15T17:25:58Z 1138.24 2016-03-15T17:26:02Z 1138.4 2016-03-15T17:26:19Z 1138.31 2016-03-15T17:26:38Z 1137.83 2016-03-15T17:27:19Z 1138.36 2016-03-15T17:27:37Z 1137.84 2016-03-15T17:27:48Z 1137.95 2016-03-15T17:28:04Z 1138.03 2016-03-15T17:28:10Z 1138.4 2016-03-15T17:28:25Z 1137.92 2016-03-15T17:28:44Z 1138.28 2016-03-15T17:28:56Z 1138.19 2016-03-15T17:29:18Z 1137.57 2016-03-15T17:29:47Z 1137.48 2016-03-15T17:30:12Z 1138.68 2016-03-15T17:30:34Z 1139.38 2016-03-15T17:30:46Z 1139.04 2016-03-15T17:31:04Z 1139.53 2016-03-15T17:31:24Z 1140.79 2016-03-15T17:31:43Z 1139.57 2016-03-15T17:32:02Z 1140.95 2016-03-15T17:32:14Z 1140.33 2016-03-15T17:32:27Z 1140.9 2016-03-15T17:32:45Z 1139.51 2016-03-15T17:33:02Z 1139.14 2016-03-15T17:33:07Z 1139.43 2016-03-15T17:33:09Z 1139.39 2016-03-15T17:33:27Z 1140.71 2016-03-15T17:33:45Z 1139.87 2016-03-15T17:34:00Z 1139.67 2016-03-15T17:34:02Z 1139.69 2016-03-15T17:34:07Z 1141.21 2016-03-15T17:34:23Z 1142.97 2016-03-15T17:34:42Z 1144.85 2016-03-15T17:34:59Z 1145.38 2016-03-15T17:35:12Z 1146.35 2016-03-15T17:35:27Z 1148.06 2016-03-15T17:35:43Z 1148.67 2016-03-15T17:35:46Z 1150.91 2016-03-15T17:36:03Z 1153.62 2016-03-15T17:36:24Z 1154.86 2016-03-15T17:36:45Z 1155.44 2016-03-15T17:37:08Z 1155.16 2016-03-15T17:37:29Z 1155.3 2016-03-15T17:37:53Z 1155.08 2016-03-15T17:38:32Z 1154.9 2016-03-15T17:39:03Z 1154.77 2016-03-15T17:39:31Z 1154.69 2016-03-15T17:39:54Z 1154.03 2016-03-15T17:40:17Z 1154.37 2016-03-15T17:40:43Z 1154.34 2016-03-15T17:41:09Z 1154.97 2016-03-15T17:41:34Z 1154.33 2016-03-15T17:41:59Z 1156.7 2016-03-15T17:42:18Z 1158.13 2016-03-15T17:42:37Z 1160.23 2016-03-15T17:42:56Z 1160.69 2016-03-15T17:43:16Z 1162.49 2016-03-15T17:43:35Z 1163.16 2016-03-15T17:43:56Z 1166.41 2016-03-15T17:44:14Z 1167.55 2016-03-15T17:44:29Z 1167.06 2016-03-15T17:44:49Z 1168.04 2016-03-15T17:45:11Z 1171.68 2016-03-15T17:45:25Z 1172.91 2016-03-15T17:45:44Z 1175.09 2016-03-15T17:46:06Z 1176.87 2016-03-15T17:46:28Z 1179.68 2016-03-15T17:46:52Z 1180.44 2016-03-15T17:47:15Z 1181.77 2016-03-15T17:47:39Z 1184.91 2016-03-15T17:48:02Z 1188.02 2016-03-15T17:48:25Z 1189.9 2016-03-15T17:48:46Z 1192.33 2016-03-15T17:49:05Z 1193.62 2016-03-15T17:49:28Z 1195.77 2016-03-15T17:49:49Z 1196.68 2016-03-15T17:50:08Z 1197.33 2016-03-15T17:50:31Z 1198.38 2016-03-15T17:50:57Z 1200.22 2016-03-15T17:51:10Z 1201.3 2016-03-15T17:51:24Z 1201.64 2016-03-15T17:51:45Z 1204.7 2016-03-15T17:52:02Z 1204.22 2016-03-15T17:52:23Z 1206.41 2016-03-15T17:52:45Z 1206.61 2016-03-15T17:53:04Z 1208.15 2016-03-15T17:53:09Z 1208.51 2016-03-15T17:53:34Z 1208.93 2016-03-15T17:53:39Z 1208.9 2016-03-15T17:53:57Z 1209.95 2016-03-15T17:54:16Z 1211.59 2016-03-15T17:54:38Z 1212.73 2016-03-15T17:54:59Z 1215.36 2016-03-15T17:55:20Z 1217.06 2016-03-15T17:55:40Z 1216.78 2016-03-15T17:56:05Z 1217.86 2016-03-15T17:56:25Z 1219.2 2016-03-15T17:56:44Z 1218.34 2016-03-15T17:57:10Z 1217.68 2016-03-15T17:57:36Z 1216.34 2016-03-15T17:57:57Z 1217.04 2016-03-15T17:58:22Z 1217.28 2016-03-15T17:58:42Z 1217.18 2016-03-15T17:59:04Z 1217.07 2016-03-15T17:59:24Z 1217.54 2016-03-15T17:59:46Z 1216.86 2016-03-15T18:00:14Z 1217.96 2016-03-15T18:00:39Z 1217.46 2016-03-15T18:00:57Z 1217.11 2016-03-15T18:01:19Z 1217.71 2016-03-15T18:01:41Z 1217.5 2016-03-15T18:02:03Z 1217.48 2016-03-15T18:02:31Z 1216.89 2016-03-15T18:02:50Z 1216.62 2016-03-15T18:03:10Z 1218.03 2016-03-15T18:03:32Z 1216.6 2016-03-15T18:03:53Z 1216.92 2016-03-15T18:04:20Z 1217.15 2016-03-15T18:04:48Z 1214.69 2016-03-15T18:04:51Z 1216.35 2016-03-15T18:04:53Z 1220.51 2016-03-15T18:04:54Z 1217.46 2016-03-15T18:04:55Z 1216.83 2016-03-15T18:04:57Z 1216.99 2016-03-15T18:05:26Z 1217.42 2016-03-15T18:05:54Z 1216.43 2016-03-15T18:06:21Z 1217.91 2016-03-15T18:06:46Z 1217.51 2016-03-15T18:07:08Z 1217.12 2016-03-15T18:07:31Z 1216.34 2016-03-15T18:07:57Z 1216.14 2016-03-15T18:08:25Z 1216.43 2016-03-15T18:08:44Z 1216.76 2016-03-15T18:09:10Z 1215.83 2016-03-15T18:09:32Z 1216.38 2016-03-15T18:09:53Z 1216.21 2016-03-15T18:10:18Z 1215.12 2016-03-15T18:10:38Z 1215.02 2016-03-15T18:11:04Z 1215.67 2016-03-15T18:11:26Z 1215.75 2016-03-15T18:11:49Z 1214.84 2016-03-15T18:12:14Z 1215.2 2016-03-15T18:12:38Z 1214.8 2016-03-15T18:13:03Z 1215.02 2016-03-15T18:13:27Z 1215.48 2016-03-15T18:13:40Z 1216.74 2016-03-15T18:13:54Z 1219.02 2016-03-15T18:14:11Z 1222.06 2016-03-15T18:14:28Z 1223.57 2016-03-15T18:14:47Z 1226.85 2016-03-15T18:15:08Z 1228.97 2016-03-15T18:15:32Z 1232.05 2016-03-15T18:15:44Z 1234.19 2016-03-15T18:16:06Z 1236.45 2016-03-15T18:16:25Z 1237.38 2016-03-15T18:16:47Z 1239.35 2016-03-15T18:17:06Z 1239.69 2016-03-15T18:17:26Z 1241.15 2016-03-15T18:17:45Z 1243.52 2016-03-15T18:18:06Z 1242.88 2016-03-15T18:18:07Z 1242.78 2016-03-15T18:18:10Z 1243.13 2016-03-15T18:18:29Z 1243.13 2016-03-15T18:18:52Z 1243.27 2016-03-15T18:19:16Z 1242.59 2016-03-15T18:19:37Z 1244.49 2016-03-15T18:19:58Z 1243.87 2016-03-15T18:20:11Z 1241.31 2016-03-15T18:20:14Z 1243.56 2016-03-15T18:20:16Z 1242.92 2016-03-15T18:20:35Z 1242.13 2016-03-15T18:20:49Z 1242.16 2016-03-15T18:21:05Z 1242.08 2016-03-15T18:21:17Z 1240.52 2016-03-15T18:21:20Z 1239.17 2016-03-15T18:21:27Z 1239.24 2016-03-15T18:21:43Z 1237.81 2016-03-15T18:21:59Z 1238.73 2016-03-15T18:22:20Z 1239.86 2016-03-15T18:22:40Z 1238.12 2016-03-15T18:22:43Z 1240.08 2016-03-15T18:22:55Z 1239.99 2016-03-15T18:23:17Z 1238.49 2016-03-15T18:23:36Z 1238.75 2016-03-15T18:24:04Z 1238.63 2016-03-15T18:24:31Z 1238.45 2016-03-15T18:25:07Z 1238.29 2016-03-15T18:25:40Z 1238.15 2016-03-15T18:26:12Z 1238.99 2016-03-15T18:26:47Z 1238.11 2016-03-15T18:27:17Z 1238.17 2016-03-15T18:27:54Z 1238.82 2016-03-15T18:28:05Z 1240.25 2016-03-15T18:28:17Z 1240.27 2016-03-15T18:28:31Z 1240.48 2016-03-15T18:28:35Z 1239.92 2016-03-15T18:28:50Z 1240.44 2016-03-15T18:29:06Z 1239.95 2016-03-15T18:29:09Z 1241.01 2016-03-15T18:29:29Z 1240.96 2016-03-15T18:29:34Z 1240.12 2016-03-15T18:29:38Z 1240.21 2016-03-15T18:29:48Z 1239.97 2016-03-15T18:29:50Z 1236.85 2016-03-15T18:30:12Z 1235.32 2016-03-15T18:30:30Z 1232.25 2016-03-15T18:30:52Z 1229.08 2016-03-15T18:31:07Z 1229.3 2016-03-15T18:31:09Z 1229.02 2016-03-15T18:31:11Z 1227.92 2016-03-15T18:31:20Z 1227 2016-03-15T18:31:27Z 1225.72 2016-03-15T18:31:48Z 1223.89 2016-03-15T18:32:00Z 1222.91 2016-03-15T18:32:09Z 1222.27 2016-03-15T18:32:16Z 1219.53 2016-03-15T18:32:26Z 1219.31 2016-03-15T18:32:27Z 1217.09 2016-03-15T18:32:47Z 1217.16 2016-03-15T18:32:58Z 1216.5 2016-03-15T18:33:14Z 1217.53 2016-03-15T18:33:17Z 1215.02 2016-03-15T18:33:34Z 1214.38 2016-03-15T18:33:41Z 1214.2 2016-03-15T18:33:44Z 1213.56 2016-03-15T18:33:49Z 1210.72 2016-03-15T18:34:02Z 1212.24 2016-03-15T18:34:21Z 1212.02 2016-03-15T18:34:37Z 1213.26 2016-03-15T18:35:00Z 1212.77 2016-03-15T18:35:11Z 1214.02 2016-03-15T18:35:15Z 1213.91 2016-03-15T18:35:26Z 1213.11 2016-03-15T18:35:29Z 1212.6 2016-03-15T18:35:38Z 1210.1 2016-03-15T18:35:54Z 1209.45 2016-03-15T18:36:01Z 1208.79 2016-03-15T18:36:09Z 1208.61 2016-03-15T18:36:12Z 1207.16 2016-03-15T18:36:17Z 1208.56 2016-03-15T18:36:21Z 1206.71 2016-03-15T18:36:24Z 1207.82 2016-03-15T18:36:38Z 1207.8 2016-03-15T18:36:39Z 1205.55 2016-03-15T20:33:28Z 1209.09 2016-03-15T20:33:43Z 1209.82 2016-03-15T20:34:14Z 1210.72 2016-03-15T20:35:20Z 1209.83 2016-03-15T20:35:47Z 1210.36 2016-03-15T20:36:12Z 1208.15 2016-03-15T20:36:19Z 1209.74 2016-03-15T20:36:21Z 1208.51 2016-03-15T20:36:23Z 1208.61 2016-03-15T20:36:53Z 1208.38 2016-03-15T20:36:59Z 1210.71 2016-03-15T20:37:09Z 1208.91 2016-03-15T20:37:24Z 1201.59 2016-03-15T20:37:38Z 1206.12 2016-03-15T20:37:39Z 1209.35 2016-03-15T20:37:44Z 1212.73 2016-03-15T20:37:54Z 1210.2 2016-03-15T20:37:55Z 1208.33 2016-03-15T20:37:58Z 1208.7 2016-03-15T20:38:07Z 1209.77 2016-03-15T20:38:19Z 1207.94 2016-03-15T20:38:35Z 1209.54 2016-03-15T20:38:45Z 1209.05 2016-03-15T20:39:08Z 1208.99 2016-03-15T20:39:20Z 1207.6 2016-03-15T20:39:25Z 1209.73 2016-03-15T20:39:27Z 1209.59 2016-03-15T20:39:45Z 1209.99 2016-03-15T20:40:09Z 1209.35 2016-03-15T20:40:28Z 1210.57 2016-03-15T20:40:48Z 1211.57 2016-03-15T20:41:11Z 1212.27 2016-03-15T20:41:29Z 1213.88 2016-03-15T20:41:44Z 1216.41 2016-03-15T20:42:01Z 1217.21 2016-03-15T20:42:08Z 1217.42 2016-03-15T20:42:14Z 1216.43 2016-03-15T20:42:16Z 1216.27 2016-03-15T20:42:38Z 1216.01 2016-03-15T20:42:46Z 1215.8 2016-03-15T20:42:51Z 1215.9 2016-03-15T20:43:10Z 1216.04 2016-03-15T20:43:29Z 1219.82 2016-03-15T20:43:32Z 1216.63 2016-03-15T20:43:38Z 1216.69 2016-03-15T20:43:42Z 1217.84 2016-03-15T20:44:02Z 1217.47 2016-03-15T20:44:19Z 1217.89 2016-03-15T20:44:23Z 1218.63 2016-03-15T20:44:26Z 1220.25 2016-03-15T20:44:47Z 1220.88 2016-03-15T20:44:56Z 1221.38 2016-03-15T20:45:05Z 1220.69 2016-03-15T20:45:10Z 1221.1 2016-03-15T20:45:21Z 1219.15 2016-03-15T20:45:23Z 1215.58 2016-03-15T20:45:24Z 1220.62 2016-03-15T20:45:25Z 1217.73 2016-03-15T20:45:26Z 1225.74 2016-03-15T20:45:29Z 1221.9 2016-03-15T20:45:30Z 1224.01 2016-03-15T20:45:45Z 1222.56 2016-03-15T20:45:50Z 1227.76 2016-03-15T20:45:55Z 1225.84 2016-03-15T20:45:56Z 1221.22 2016-03-15T20:45:58Z 1221.96 2016-03-15T20:46:08Z 1222.45 2016-03-15T20:46:19Z 1220.48 2016-03-15T20:46:33Z 1224.3 2016-03-15T20:46:35Z 1223.85 2016-03-15T20:46:36Z 1222.15 2016-03-15T20:46:39Z 1224.04 2016-03-15T20:46:42Z 1223.67 2016-03-15T20:46:44Z 1225.72 2016-03-15T20:46:49Z 1226.76 2016-03-15T20:46:50Z 1224.84 2016-03-15T20:46:52Z 1224.25 2016-03-15T20:47:12Z 1222.47 2016-03-15T20:47:19Z 1224.72 2016-03-15T20:47:21Z 1226.47 2016-03-15T20:47:23Z 1223.41 2016-03-15T20:47:24Z 1229.92 2016-03-15T20:47:26Z 1228.81 2016-03-15T20:47:27Z 1225.26 2016-03-15T20:47:29Z 1225.27 2016-03-15T20:47:30Z 1226.61 2016-03-15T20:47:45Z 1226.48 2016-03-15T20:47:51Z 1229.8 2016-03-15T20:48:02Z 1229.56 2016-03-15T20:48:22Z 1229.98 2016-03-15T20:48:40Z 1229.31 2016-03-15T20:48:50Z 1228.85 2016-03-15T20:49:08Z 1229.44 2016-03-15T20:49:26Z 1229.88 2016-03-15T20:49:40Z 1229.57 2016-03-15T20:50:00Z 1232.42 2016-03-15T20:50:17Z 1231.94 2016-03-15T20:50:26Z 1231.26 2016-03-15T20:50:52Z 1232.06 2016-03-15T20:50:57Z 1231.66 2016-03-15T20:51:09Z 1230.58 2016-03-15T20:51:36Z 1232.79 2016-03-15T20:51:48Z 1232.46 2016-03-15T20:52:05Z 1233.02 2016-03-15T20:52:31Z 1233.65 2016-03-15T20:52:33Z 1232.58 2016-03-15T20:52:38Z 1230.65 2016-03-15T20:53:05Z 1227.86 2016-03-15T20:53:28Z 1227.25 2016-03-15T20:53:35Z 1225.65 2016-03-15T20:53:54Z 1225.07 2016-03-15T20:54:15Z 1221.2 2016-03-15T20:54:20Z 1221.43 2016-03-15T20:54:38Z 1218.92 2016-03-15T20:54:46Z 1221.16 2016-03-15T20:54:53Z 1219.55 2016-03-15T20:55:10Z 1220.9 2016-03-15T20:55:13Z 1219.64 2016-03-15T20:55:48Z 1218.41 2016-03-15T20:56:13Z 1218.97 2016-03-15T20:56:38Z 1218.53 2016-03-15T20:57:05Z 1217.89 2016-03-15T20:57:30Z 1216.84 2016-03-15T20:57:31Z 1217.42 2016-03-15T20:57:35Z 1216.96 2016-03-15T20:57:37Z 1216.69 2016-03-15T20:57:51Z 1213.45 2016-03-15T20:58:01Z 1212.55 2016-03-15T20:58:24Z 1211.22 2016-03-15T20:58:41Z 1210.89 2016-03-15T20:58:59Z 1211.17 2016-03-15T20:59:16Z 1210.11 2016-03-15T20:59:31Z 1210.13 2016-03-15T20:59:53Z 1210.83 2016-03-15T21:00:11Z 1210.15 2016-03-15T21:00:24Z 1208.81 2016-03-15T21:00:38Z 1207.15 2016-03-15T21:00:50Z 1205.2 2016-03-15T21:01:05Z 1204.38 2016-03-15T21:01:07Z 1203.06 2016-03-15T21:01:22Z 1200.33 2016-03-15T21:01:36Z 1200.25 2016-03-15T21:01:38Z 1197.99 2016-03-15T21:01:52Z 1197.55 2016-03-15T21:02:07Z 1196.4 2016-03-15T21:02:24Z 1195.36 2016-03-15T21:02:40Z 1193.7 2016-03-15T21:02:47Z 1197.35 2016-03-15T21:03:03Z 1194.26 2016-03-15T21:03:05Z 1194.35 2016-03-15T21:03:06Z 1194.48 2016-03-15T21:03:27Z 1192.65 2016-03-15T21:03:41Z 1189.89 2016-03-15T21:03:55Z 1190.06 2016-03-15T21:04:13Z 1186.9 2016-03-15T21:04:26Z 1185.03 2016-03-15T21:04:43Z 1184.81 2016-03-15T21:04:45Z 1183.86 2016-03-15T21:04:53Z 1183.38 2016-03-15T21:05:05Z 1182.25 2016-03-15T21:05:21Z 1180.58 2016-03-15T21:05:40Z 1181.09 2016-03-15T21:05:48Z 1179.3 2016-03-15T21:05:55Z 1177.78 2016-03-15T21:06:09Z 1175.76 2016-03-15T21:06:26Z 1176.12 2016-03-15T21:06:38Z 1176.45 2016-03-15T21:06:49Z 1178.01 2016-03-15T21:07:02Z 1177.54 2016-03-15T21:07:11Z 1175.83 2016-03-15T21:07:27Z 1173.03 2016-03-15T21:07:43Z 1172 2016-03-15T21:07:57Z 1172.2 2016-03-15T21:08:16Z 1171.55 2016-03-15T21:08:38Z 1172.09 2016-03-15T21:08:53Z 1170.97 2016-03-15T21:09:13Z 1169.8 2016-03-15T21:09:26Z 1171.07 2016-03-15T21:09:31Z 1168.8 2016-03-15T21:09:40Z 1165.74 2016-03-15T21:09:53Z 1162.69 2016-03-15T21:10:06Z 1159.21 2016-03-15T21:10:21Z 1155.83 2016-03-15T21:10:36Z 1154.91 2016-03-15T21:10:40Z 1152.67 2016-03-15T21:10:52Z 1149.44 2016-03-15T21:11:07Z 1146.06 2016-03-15T21:11:19Z 1144.42 2016-03-15T21:11:32Z 1142.24 2016-03-15T21:11:39Z 1138.78 2016-03-15T21:11:52Z 1137.35 2016-03-15T21:11:57Z 1134.2 2016-03-15T21:12:11Z 1131.68 2016-03-15T21:12:27Z 1128.81 2016-03-15T21:12:44Z 1125.66 2016-03-15T21:12:55Z 1122.49 2016-03-15T21:13:07Z 1119.23 2016-03-15T21:13:24Z 1116.12 2016-03-15T21:13:34Z 1112.7 2016-03-15T21:13:50Z 1112.11 2016-03-15T21:13:57Z 1109.45 2016-03-15T21:14:10Z 1108.57 2016-03-15T21:14:13Z 1106.65 2016-03-15T21:14:30Z 1103.67 2016-03-15T21:14:45Z 1103.62 2016-03-15T21:14:46Z 1101.67 2016-03-15T21:15:04Z 1100.69 2016-03-15T21:15:22Z 1100.36 2016-03-15T21:15:39Z 1101.06 2016-03-15T21:16:05Z 1100.67 2016-03-15T21:16:30Z 1102.09 2016-03-15T21:16:44Z 1100.78 2016-03-15T21:16:48Z 1100.61 2016-03-15T21:17:12Z 1101.37 2016-03-15T21:17:35Z 1101.76 2016-03-15T21:17:51Z 1101.79 2016-03-15T21:18:18Z 1101.52 2016-03-15T21:18:43Z 1102.21 2016-03-15T21:18:49Z 1100.83 2016-03-15T21:19:15Z 1101.32 2016-03-15T21:19:39Z 1102.65 2016-03-15T21:19:45Z 1102.97 2016-03-15T21:20:10Z 1102.03 2016-03-15T21:20:38Z 1102.97 2016-03-15T21:21:04Z 1102.62 2016-03-15T21:21:28Z 1103.01 2016-03-15T21:21:57Z 1103.36 2016-03-15T21:22:16Z 1103.26 2016-03-15T21:22:34Z