Saint-Martin de Belleville - le Mollard - St Marcel 0000FF 4 1373.3 2024-03-23T12:05:36.000Z 10 1373 2024-03-23T12:05:36.000Z 1372.75 2024-03-23T12:05:37.502Z 1372.56 2024-03-23T12:05:38.572Z 1372.48 2024-03-23T12:05:48.866Z 1372.37 2024-03-23T12:05:51.919Z 1372.23 2024-03-23T12:05:53.763Z 1372.08 2024-03-23T12:05:56.017Z 1371.97 2024-03-23T12:05:57.086Z 1371.67 2024-03-23T12:05:58.393Z 1371.57 2024-03-23T12:05:59.896Z 1371.49 2024-03-23T12:06:04.631Z 1371.37 2024-03-23T12:06:14.568Z 1369.4 2024-03-23T12:06:24.454Z 1369 2024-03-23T12:06:32.296Z 1368.3 2024-03-23T12:06:39.382Z 1368.6 2024-03-23T12:06:47.016Z 1369.7 2024-03-23T12:07:01.079Z 1370.3 2024-03-23T12:07:12.424Z 1370.7 2024-03-23T12:07:25.218Z 1371.3 2024-03-23T12:07:36.681Z 1372 2024-03-23T12:07:49.163Z 1373.2 2024-03-23T12:08:07.601Z 1373.9 2024-03-23T12:08:32.359Z 1374.3 2024-03-23T12:08:43.858Z 1375.8 2024-03-23T12:09:04.721Z 1376.7 2024-03-23T12:09:20.727Z 1377.5 2024-03-23T12:09:35.123Z 1378.4 2024-03-23T12:09:49.904Z 1379.2 2024-03-23T12:10:04.645Z 1379.9 2024-03-23T12:10:19.559Z 1380.2 2024-03-23T12:10:27.193Z 1380.8 2024-03-23T12:10:40.208Z 1381.9 2024-03-23T12:10:55.940Z 1382.9 2024-03-23T12:11:10.105Z 1383.1 2024-03-23T12:11:24.280Z 1383.1 2024-03-23T12:11:30.787Z 1384.1 2024-03-23T12:11:45.097Z 1385.9 2024-03-23T12:12:07.325Z 1389 2024-03-23T12:12:44.780Z 1396.8 2024-03-23T12:14:18.734Z 1397.9 2024-03-23T12:14:32.002Z 1 1398.5 2024-03-23T12:14:39.207Z 1400.5 2024-03-23T12:15:04.881Z 1402.4 2024-03-23T12:15:29.703Z 1405.3 2024-03-23T12:16:05.908Z 1408.3 2024-03-23T12:16:42.497Z 1410.4 2024-03-23T12:17:08.452Z 1412.3 2024-03-23T12:17:31.811Z 1414.2 2024-03-23T12:17:54.625Z 1418.8 2024-03-23T12:18:53.393Z 1422.5 2024-03-23T12:19:40.743Z 1422.9 2024-03-23T12:19:48.718Z 2 1423.1 2024-03-23T12:19:51.175Z 1423.9 2024-03-23T12:20:05.992Z 1424.3 2024-03-23T12:20:17.253Z 1425.2 2024-03-23T12:20:32.233Z 1426.3 2024-03-23T12:20:48.795Z 1426.2 2024-03-23T12:20:57.392Z 1426.1 2024-03-23T12:21:06.246Z 1426.5 2024-03-23T12:21:13.299Z 1426.4 2024-03-23T12:21:18.236Z 3 1426.3 2024-03-23T12:21:19.738Z 1426.5 2024-03-23T12:21:27.045Z 1427.9 2024-03-23T12:21:51.859Z 1428.1 2024-03-23T12:22:07.479Z 1428.1 2024-03-23T12:22:20.223Z 1428.6 2024-03-23T12:22:34.786Z 1429.4 2024-03-23T12:22:49.182Z 1430.2 2024-03-23T12:23:06.954Z 1431.3 2024-03-23T12:23:23.834Z 1431.9 2024-03-23T12:23:32.156Z 1432.9 2024-03-23T12:23:44.287Z 1434.1 2024-03-23T12:23:59.092Z 1434.2 2024-03-23T12:24:00.789Z 4 1434.5 2024-03-23T12:24:08.422Z 1435.6 2024-03-23T12:24:29.337Z 1437 2024-03-23T12:24:53.091Z 1438.9 2024-03-23T12:25:19.556Z 1440 2024-03-23T12:25:33.843Z 1441.3 2024-03-23T12:25:50.084Z 1442.5 2024-03-23T12:26:05.454Z 1445 2024-03-23T12:26:35.767Z 1446 2024-03-23T12:26:47.856Z 1446.7 2024-03-23T12:26:57.644Z 1446.9 2024-03-23T12:27:03.662Z 1447.7 2024-03-23T12:27:13.492Z 1448.5 2024-03-23T12:27:23.144Z 1449.1 2024-03-23T12:27:30.447Z 1449.2 2024-03-23T12:27:35.327Z 1448.8 2024-03-23T12:27:41.918Z 1449.2 2024-03-23T12:27:47.053Z 1450.3 2024-03-23T12:28:01.682Z 1451 2024-03-23T12:28:10.652Z 1451.1 2024-03-23T12:28:16.014Z 1451.1 2024-03-23T12:28:21.196Z 1451.7 2024-03-23T12:28:31.376Z 1452.9 2024-03-23T12:28:45.844Z 1454.9 2024-03-23T12:29:10.235Z 1456.4 2024-03-23T12:29:28.491Z 1457.1 2024-03-23T12:29:39.286Z 1458.4 2024-03-23T12:29:54.901Z 1459 2024-03-23T12:30:04.005Z 1460.8 2024-03-23T12:30:25.642Z 5 1462.5 2024-03-23T12:30:55.108Z 1462.5 2024-03-23T12:31:01.615Z 1462.4 2024-03-23T12:31:08.263Z 1470.1 2024-03-23T12:32:41.018Z 1476.8 2024-03-23T12:34:05.307Z 1479.3 2024-03-23T12:34:37.069Z 1482.1 2024-03-23T12:35:10.998Z 1486.8 2024-03-23T12:36:07.517Z 1490.3 2024-03-23T12:36:49.630Z 1493.5 2024-03-23T12:37:28.053Z 1493.9 2024-03-23T12:37:33.038Z 6 1494.8 2024-03-23T12:37:44.108Z 1496.4 2024-03-23T12:38:04.140Z 1502.8 2024-03-23T12:39:22.034Z 1505.9 2024-03-23T12:39:59.304Z 1509.3 2024-03-23T12:40:40.161Z 1513 2024-03-23T12:41:24.697Z 1518.4 2024-03-23T12:42:32.715Z 1522 2024-03-23T12:43:16.924Z 1526.4 2024-03-23T12:44:09.880Z 1530.5 2024-03-23T12:45:01.422Z 1534.1 2024-03-23T12:45:46.121Z 1534.5 2024-03-23T12:45:50.990Z 7 1535.7 2024-03-23T12:46:06.535Z 1542.7 2024-03-23T12:47:37.046Z 1549.1 2024-03-23T12:48:54.017Z 1551 2024-03-23T12:49:18.532Z 1552.9 2024-03-23T12:49:42.190Z 1555.6 2024-03-23T12:50:14.731Z 1564.2 2024-03-23T12:52:01.488Z 1569.9 2024-03-23T12:53:10.748Z 1572.6 2024-03-23T12:53:45.395Z 1578 2024-03-23T12:54:54.643Z 1584.3 2024-03-23T12:56:29.903Z 1595.8 2024-03-23T12:58:48.491Z 1595.4 2024-03-23T12:58:57.178Z 1594.8 2024-03-23T12:59:06.834Z 1594.9 2024-03-23T12:59:13.858Z 1594.4 2024-03-23T12:59:19.258Z 1593.1 2024-03-23T12:59:27.997Z 1592 2024-03-23T12:59:34.212Z 1590.4 2024-03-23T12:59:44.676Z 1588.9 2024-03-23T12:59:55.827Z 1588.7 2024-03-23T12:59:57.672Z 8 1587.6 2024-03-23T13:00:05.049Z 1586.6 2024-03-23T13:00:12.892Z 1587.8 2024-03-23T13:00:27.458Z 1589.5 2024-03-23T13:00:49.260Z 1591.2 2024-03-23T13:01:14.252Z 1593 2024-03-23T13:01:42.175Z 1594.8 2024-03-23T13:02:06.483Z 1597.2 2024-03-23T13:02:36.010Z 1600.1 2024-03-23T13:03:11.656Z 1603.2 2024-03-23T13:03:49.061Z 1606 2024-03-23T13:04:22.772Z 1607.5 2024-03-23T13:04:41.192Z 1608.8 2024-03-23T13:04:58.791Z 1609.9 2024-03-23T13:05:17.768Z 1610.7 2024-03-23T13:05:31.885Z 1613 2024-03-23T13:06:06.545Z 1615.6 2024-03-23T13:06:39.510Z 1616.7 2024-03-23T13:06:54.683Z 1618.3 2024-03-23T13:07:17.280Z 1620.5 2024-03-23T13:07:44.699Z 1622.7 2024-03-23T13:08:11.448Z 1624.9 2024-03-23T13:08:38.770Z 1627.1 2024-03-23T13:09:06.507Z 1628.8 2024-03-23T13:09:29.336Z 1629.3 2024-03-23T13:09:38.730Z 1630 2024-03-23T13:09:50.554Z 1630.8 2024-03-23T13:10:03.626Z 1631.8 2024-03-23T13:10:19.031Z 1632.7 2024-03-23T13:10:37.276Z 1633.3 2024-03-23T13:10:49.537Z 1633.9 2024-03-23T13:11:05.358Z 1634 2024-03-23T13:11:17.222Z 9 1629.87 2024-03-23T13:11:26.070Z 1630.1 2024-03-23T13:11:30.133Z 1632.31 2024-03-23T13:11:57.189Z 1636.41 2024-03-23T13:12:54.795Z 1636.1 2024-03-23T13:13:07.316Z 1635.91 2024-03-23T13:13:21.723Z 1635.73 2024-03-23T13:13:36.350Z 1635.42 2024-03-23T13:13:48.517Z 1635.72 2024-03-23T13:13:59.853Z 1636.17 2024-03-23T13:14:07.511Z 1636.56 2024-03-23T13:14:12.019Z 1643.69 2024-03-23T13:15:10.046Z 1645.9 2024-03-23T13:15:37.611Z 1645.65 2024-03-23T13:15:47.696Z 1644.94 2024-03-23T13:15:59.460Z 1644.29 2024-03-23T13:16:10.365Z 1643.78 2024-03-23T13:16:19.105Z 1644.72 2024-03-23T13:16:30.820Z 1644.42 2024-03-23T13:16:32.664Z 1644.01 2024-03-23T13:16:33.971Z 1643.48 2024-03-23T13:16:43.815Z 1643.27 2024-03-23T13:16:55.994Z 1643.47 2024-03-23T13:17:11.357Z 1643.41 2024-03-23T13:17:23.114Z 1643.27 2024-03-23T13:17:32.737Z 1643.56 2024-03-23T13:17:46.545Z 1644.11 2024-03-23T13:17:59.567Z 1644.38 2024-03-23T13:18:09.597Z 1644.71 2024-03-23T13:18:21.996Z 1645.27 2024-03-23T13:18:37.380Z 1646.2 2024-03-23T13:18:51.987Z 1647.27 2024-03-23T13:19:06.943Z 1648.38 2024-03-23T13:19:20.897Z 1650.13 2024-03-23T13:19:45.911Z 1651.46 2024-03-23T13:20:05.119Z 1652.73 2024-03-23T13:20:21.541Z 1653.77 2024-03-23T13:20:34.200Z 1654.57 2024-03-23T13:20:42.042Z 1655.35 2024-03-23T13:20:52.330Z 1656.18 2024-03-23T13:21:02.304Z 1657.17 2024-03-23T13:21:16.368Z 1658.54 2024-03-23T13:21:35.620Z 1659.61 2024-03-23T13:21:49.946Z 1660.53 2024-03-23T13:21:57.788Z 1661.21 2024-03-23T13:22:02.296Z 1663.28 2024-03-23T13:22:06.803Z 1663.84 2024-03-23T13:22:11.311Z 1664.1 2024-03-23T13:22:14.569Z 1664.28 2024-03-23T13:22:17.026Z 1664.53 2024-03-23T13:22:20.297Z 1664.58 2024-03-23T13:22:21.730Z 1664.38 2024-03-23T13:22:22.481Z 1664.52 2024-03-23T13:22:24.438Z 1664.86 2024-03-23T13:22:28.560Z 1671.3 2024-03-23T13:22:39.627Z 1671.78 2024-03-23T13:22:46.044Z 1671.46 2024-03-23T13:22:54.512Z 1670.94 2024-03-23T13:23:02.888Z 1670.52 2024-03-23T13:23:07.829Z 1670.48 2024-03-23T13:23:20.215Z 1670.68 2024-03-23T13:23:32.533Z 1671.1 2024-03-23T13:23:42.842Z 1671.38 2024-03-23T13:23:49.247Z 1671.72 2024-03-23T13:23:54.668Z 1672.03 2024-03-23T13:23:59.612Z 1672.68 2024-03-23T13:24:08.345Z 1673.43 2024-03-23T13:24:19.104Z 1674.16 2024-03-23T13:24:26.946Z 1674.81 2024-03-23T13:24:31.454Z 1674.97 2024-03-23T13:24:37.261Z 1675.32 2024-03-23T13:24:41.816Z 1675.81 2024-03-23T13:24:47.778Z 1676.02 2024-03-23T13:24:51.728Z 1676.21 2024-03-23T13:24:59.537Z 1676.92 2024-03-23T13:25:15.305Z 1677.88 2024-03-23T13:25:28.889Z 1678.92 2024-03-23T13:25:42.702Z 1679.98 2024-03-23T13:25:55.541Z 1681.25 2024-03-23T13:26:12.577Z 1682.57 2024-03-23T13:26:28.480Z 1683.35 2024-03-23T13:26:39.547Z 1684.59 2024-03-23T13:26:47.389Z 1685.6 2024-03-23T13:27:04.870Z 1686.52 2024-03-23T13:27:18.959Z 1687.64 2024-03-23T13:27:32.731Z 1688.75 2024-03-23T13:27:47.104Z 1689.79 2024-03-23T13:28:01.554Z 1690.45 2024-03-23T13:28:10.735Z 1691.53 2024-03-23T13:28:24.355Z 1692.89 2024-03-23T13:28:40.987Z 1694.38 2024-03-23T13:28:58.897Z 1696.36 2024-03-23T13:29:22.676Z 1698.8 2024-03-23T13:29:52.052Z 1700.89 2024-03-23T13:30:17.149Z 1702.6 2024-03-23T13:30:37.741Z 1704.15 2024-03-23T13:30:57.399Z 1705.69 2024-03-23T13:31:16.132Z 1707.2 2024-03-23T13:31:34.438Z 1708.69 2024-03-23T13:31:52.614Z 1709.85 2024-03-23T13:32:03.680Z 1711.19 2024-03-23T13:32:20.108Z 1712.83 2024-03-23T13:32:39.943Z 1714.21 2024-03-23T13:32:57.754Z 1716.01 2024-03-23T13:33:19.396Z 1717.84 2024-03-23T13:33:41.556Z 1719.44 2024-03-23T13:34:00.771Z 1720.83 2024-03-23T13:34:17.467Z 1722.76 2024-03-23T13:34:41.776Z 1724.48 2024-03-23T13:35:02.883Z 1726.44 2024-03-23T13:35:26.417Z 1727.95 2024-03-23T13:35:45.023Z 1729.48 2024-03-23T13:36:05.623Z 1738.68 2024-03-23T13:36:13.466Z 1738.61 2024-03-23T13:36:16.205Z 1738.49 2024-03-23T13:36:26.995Z 1739.4 2024-03-23T13:36:40.013Z 1740.42 2024-03-23T13:36:49.028Z 1743.74 2024-03-23T13:36:53.536Z 1747.18 2024-03-23T13:37:01.378Z 1751.4 2024-03-23T13:37:19.409Z 1752.36 2024-03-23T13:37:31.591Z 1752.5 2024-03-23T13:37:33.972Z 1752.51 2024-03-23T13:37:38.059Z 1752.23 2024-03-23T13:37:39.366Z 1751.74 2024-03-23T13:37:40.436Z 1750.97 2024-03-23T13:37:42.575Z 1750.07 2024-03-23T13:37:53.147Z 1749.5 2024-03-23T13:37:55.401Z 1749.08 2024-03-23T13:38:06.220Z 1748.85 2024-03-23T13:38:15.452Z 1759.42 2024-03-23T13:39:08.206Z 1772.94 2024-03-23T13:40:06.233Z 1772.88 2024-03-23T13:40:10.231Z 1771.14 2024-03-23T13:40:19.832Z 1769.41 2024-03-23T13:40:29.811Z 1767.88 2024-03-23T13:40:32.425Z 1766.26 2024-03-23T13:40:42.423Z 1764.96 2024-03-23T13:40:51.438Z 1763.62 2024-03-23T13:40:59.974Z 1762.39 2024-03-23T13:41:02.469Z 1760.99 2024-03-23T13:41:10.280Z 1760.27 2024-03-23T13:41:28.150Z 1760.14 2024-03-23T13:41:41.928Z 1760.28 2024-03-23T13:41:52.462Z 1760.82 2024-03-23T13:42:07.695Z 1761.68 2024-03-23T13:42:18.890Z 1762.79 2024-03-23T13:42:34.508Z 1763.79 2024-03-23T13:42:46.737Z 1770.35 2024-03-23T13:43:41.208Z 1772.78 2024-03-23T13:44:10.387Z 1772.27 2024-03-23T13:44:18.198Z 1777.67 2024-03-23T13:45:28.778Z 1776.5 2024-03-23T13:45:41.809Z 1775.18 2024-03-23T13:45:50.186Z 1774.38 2024-03-23T13:45:59.034Z 1773.52 2024-03-23T13:46:08.356Z 1773.21 2024-03-23T13:46:15.865Z 1772.94 2024-03-23T13:46:27.396Z 1773.07 2024-03-23T13:46:35.243Z 1772.93 2024-03-23T13:46:40.918Z 1773.22 2024-03-23T13:46:47.223Z 1774.07 2024-03-23T13:47:00.070Z 1774.99 2024-03-23T13:47:14.892Z 1775.82 2024-03-23T13:47:27.098Z 1776.68 2024-03-23T13:47:38.812Z 1777.63 2024-03-23T13:47:50.562Z 1778.47 2024-03-23T13:48:00.814Z 1779.27 2024-03-23T13:48:11.876Z 1780.53 2024-03-23T13:48:28.114Z 1781.61 2024-03-23T13:48:40.949Z 1782.63 2024-03-23T13:48:52.015Z 1783.86 2024-03-23T13:48:59.858Z 1784.92 2024-03-23T13:49:14.826Z 1786.01 2024-03-23T13:49:28.429Z 1793.55 2024-03-23T13:50:05.393Z 1796.11 2024-03-23T13:50:37.054Z 1796.2 2024-03-23T13:50:52.290Z 1796.12 2024-03-23T13:51:03.294Z 1796.08 2024-03-23T13:51:13.509Z 1794.55 2024-03-23T13:51:24.138Z 1794.13 2024-03-23T13:51:32.759Z 1794.36 2024-03-23T13:51:45.620Z 1794.83 2024-03-23T13:51:59.401Z 1795.48 2024-03-23T13:52:11.931Z 1795.98 2024-03-23T13:52:25.348Z 1796.3 2024-03-23T13:52:36.791Z 1796.91 2024-03-23T13:52:50.074Z 1797.61 2024-03-23T13:53:02.287Z 1806.69 2024-03-23T13:53:51.873Z 1811.4 2024-03-23T13:54:37.406Z 1812.49 2024-03-23T13:54:54.203Z 1812.57 2024-03-23T13:55:07.235Z 1812.64 2024-03-23T13:55:17.635Z 1812.49 2024-03-23T13:55:25.527Z 1811.2 2024-03-23T13:55:33.164Z 1811.34 2024-03-23T13:55:41.490Z 1811.8 2024-03-23T13:55:53.337Z 1812.36 2024-03-23T13:56:03.467Z 1812.89 2024-03-23T13:56:09.886Z 1813.34 2024-03-23T13:56:15.866Z 1813.85 2024-03-23T13:56:23.058Z 1819.55 2024-03-23T13:56:42.310Z 1820.86 2024-03-23T13:57:00.920Z 1820.88 2024-03-23T13:57:08.743Z 1820.76 2024-03-23T13:57:18.234Z 1820.64 2024-03-23T13:57:18.986Z 1820.7 2024-03-23T13:57:30.619Z 1820.72 2024-03-23T13:57:38.423Z 1820.78 2024-03-23T13:57:44.978Z 1821.1 2024-03-23T13:57:53.627Z 1821.55 2024-03-23T13:58:02.529Z 1822 2024-03-23T13:58:13.040Z 1822.61 2024-03-23T13:58:25.131Z 1823.38 2024-03-23T13:58:36.734Z 1829.3 2024-03-23T13:59:04.531Z 1835.83 2024-03-23T13:59:32.329Z 1841.31 2024-03-23T13:59:43.395Z 1841.84 2024-03-23T13:59:49.780Z 1841.95 2024-03-23T13:59:51.242Z 1843.14 2024-03-23T14:00:00.258Z 1851.66 2024-03-23T14:00:08.100Z 1851.78 2024-03-23T14:00:16.668Z 1850.6 2024-03-23T14:00:26.324Z 1848.84 2024-03-23T14:00:38.113Z 1847.32 2024-03-23T14:00:46.702Z 1846.02 2024-03-23T14:00:59.624Z 1844.85 2024-03-23T14:01:09.511Z 1843.5 2024-03-23T14:01:20.311Z 1842.35 2024-03-23T14:01:31.007Z 1841.2 2024-03-23T14:01:42.116Z 1839.96 2024-03-23T14:01:53.226Z 1838.39 2024-03-23T14:02:00.727Z 1841.93 2024-03-23T14:02:51.819Z 1845.16 2024-03-23T14:03:30.323Z 1844.49 2024-03-23T14:03:37.959Z 1849.79 2024-03-23T14:04:24.872Z 1849.82 2024-03-23T14:04:36.936Z 1859.3 2024-03-23T14:05:16.148Z 1860.81 2024-03-23T14:05:37.661Z 1856.85 2024-03-23T14:05:39.505Z 1858.89 2024-03-23T14:06:05.123Z 1856.06 2024-03-23T14:06:15.207Z 1853.51 2024-03-23T14:06:20.901Z 1850.98 2024-03-23T14:06:22.208Z 1848.11 2024-03-23T14:06:27.885Z 1844.93 2024-03-23T14:06:43.033Z 1842.88 2024-03-23T14:06:57.205Z 1840.71 2024-03-23T14:07:11.822Z 1838.7 2024-03-23T14:07:24.476Z 1837.41 2024-03-23T14:07:35.406Z 1836.4 2024-03-23T14:07:45.032Z 1835.83 2024-03-23T14:07:55.639Z 1835.31 2024-03-23T14:08:05.294Z 1834.62 2024-03-23T14:08:11.830Z 1842.3 2024-03-23T14:08:53.796Z 1842.98 2024-03-23T14:09:08.770Z 1850.84 2024-03-23T14:09:57.042Z 1849.03 2024-03-23T14:10:01.320Z 1846.29 2024-03-23T14:10:02.823Z 1843.74 2024-03-23T14:10:06.512Z 1840.81 2024-03-23T14:10:19.982Z 1839.12 2024-03-23T14:10:22.249Z 1837.81 2024-03-23T14:10:24.093Z 1841.04 2024-03-23T14:10:28.601Z 1839.71 2024-03-23T14:10:32.924Z 1837.99 2024-03-23T14:10:38.935Z 1836.34 2024-03-23T14:10:46.459Z 1834.98 2024-03-23T14:10:51.295Z 1833.57 2024-03-23T14:11:03.949Z 1832.79 2024-03-23T14:11:17.873Z 1831.95 2024-03-23T14:11:27.545Z 1831.17 2024-03-23T14:12:05.770Z 1830.3 2024-03-23T14:12:17.241Z 1828.61 2024-03-23T14:12:19.085Z 1827.83 2024-03-23T14:12:23.593Z 1827.28 2024-03-23T14:12:27.350Z 1837.91 2024-03-23T14:12:35.193Z 1838.1 2024-03-23T14:12:46.400Z 1838.94 2024-03-23T14:13:02.359Z 1839.7 2024-03-23T14:13:13.590Z 1852.36 2024-03-23T14:13:59.408Z 1874.14 2024-03-23T14:14:57.163Z 1883.43 2024-03-23T14:15:55.095Z 1883.65 2024-03-23T14:16:08.455Z 1881.62 2024-03-23T14:16:11.562Z 1877.96 2024-03-23T14:16:26.047Z 1885.66 2024-03-23T14:17:17.269Z 1896.77 2024-03-23T14:19:30.754Z 1889.73 2024-03-23T14:19:40.425Z 1883.01 2024-03-23T14:19:53.798Z 1875.08 2024-03-23T14:19:59.933Z 1867.97 2024-03-23T14:20:08.522Z 1862.16 2024-03-23T14:20:19.322Z 1856.41 2024-03-23T14:20:30.659Z 1851.7 2024-03-23T14:20:42.638Z 1847.05 2024-03-23T14:20:46.559Z 1842.88 2024-03-23T14:20:49.666Z 1839.46 2024-03-23T14:20:53.423Z 1836.38 2024-03-23T14:20:58.259Z 1833.59 2024-03-23T14:21:00.513Z 1830.83 2024-03-23T14:21:05.453Z 1828.57 2024-03-23T14:21:06.956Z 1826.33 2024-03-23T14:21:08.459Z 1824.5 2024-03-23T14:21:10.954Z 1822.08 2024-03-23T14:21:12.261Z 1818.66 2024-03-23T14:21:13.012Z 1817.46 2024-03-23T14:21:14.319Z 1816.29 2024-03-23T14:21:16.164Z 1815.42 2024-03-23T14:21:27.070Z 1814.66 2024-03-23T14:21:36.219Z 1813.81 2024-03-23T14:21:47.355Z 1812.47 2024-03-23T14:21:57.962Z 1811.41 2024-03-23T14:22:07.704Z 1810.42 2024-03-23T14:22:16.773Z 1809.44 2024-03-23T14:22:25.363Z 1808.7 2024-03-23T14:22:31.824Z 1808.06 2024-03-23T14:22:41.804Z 1807.65 2024-03-23T14:22:49.806Z 1801.48 2024-03-23T14:23:04.031Z 1801.88 2024-03-23T14:23:09.089Z 1802.21 2024-03-23T14:23:15.098Z 1802.45 2024-03-23T14:23:32.658Z 1802.67 2024-03-23T14:23:53.970Z 1802.91 2024-03-23T14:24:08.871Z 1803.13 2024-03-23T14:24:23.180Z 1803.33 2024-03-23T14:24:35.494Z 1803.49 2024-03-23T14:24:38.661Z 1803.76 2024-03-23T14:24:42.010Z 1803.91 2024-03-23T14:24:47.109Z 1804 2024-03-23T14:24:56.902Z 1804.1 2024-03-23T14:25:01.073Z 1804.17 2024-03-23T14:25:14.296Z 1804.25 2024-03-23T14:25:31.061Z 1804.31 2024-03-23T14:25:41.747Z 1804.36 2024-03-23T14:25:54.634Z 1804.42 2024-03-23T14:26:05.543Z 1804.48 2024-03-23T14:26:09.545Z 1804.53 2024-03-23T14:26:15.712Z 1804.58 2024-03-23T14:26:17.412Z 1804.62 2024-03-23T14:26:21.119Z 1804.66 2024-03-23T14:26:26.455Z 1804.69 2024-03-23T14:26:30.005Z 1804.72 2024-03-23T14:26:31.618Z 1804.85 2024-03-23T14:26:33.506Z 1804.9 2024-03-23T14:26:34.585Z 1804.95 2024-03-23T14:26:37.229Z 1804.96 2024-03-23T14:26:38.490Z 1804.97 2024-03-23T14:26:40.022Z 1804.91 2024-03-23T14:26:43.357Z 1799.52 2024-03-23T14:26:44.664Z 1800.09 2024-03-23T14:26:51.509Z 1802.37 2024-03-23T14:26:59.351Z 1803.12 2024-03-23T14:27:07.194Z 1803.37 2024-03-23T14:27:10.251Z 1803.53 2024-03-23T14:27:13.557Z 1803.72 2024-03-23T14:27:16.090Z 1803.9 2024-03-23T14:27:22.836Z 1804.15 2024-03-23T14:27:31.635Z 1804.28 2024-03-23T14:27:43.438Z 1804.44 2024-03-23T14:27:58.951Z 1804.77 2024-03-23T14:28:12.820Z 1804.91 2024-03-23T14:28:18.569Z 1804.92 2024-03-23T14:28:23.759Z 1804.92 2024-03-23T14:28:40.482Z 1804.89 2024-03-23T14:28:47.348Z 1804.89 2024-03-23T14:28:57.164Z 1804.9 2024-03-23T14:29:09.389Z 1804.91 2024-03-23T14:29:17.983Z 1804.9 2024-03-23T14:29:29.476Z 1804.73 2024-03-23T14:29:42.343Z 1804.72 2024-03-23T14:29:43.529Z 1804.76 2024-03-23T14:29:49.385Z 1804.79 2024-03-23T14:29:59.955Z 1804.75 2024-03-23T14:30:10.779Z 1804.71 2024-03-23T14:30:23.895Z 1804.75 2024-03-23T14:30:42.700Z 1804.78 2024-03-23T14:30:57.020Z 1804.9 2024-03-23T14:31:08.963Z 1804.92 2024-03-23T14:31:24.547Z 1804.91 2024-03-23T14:31:39.609Z 1803.22 2024-03-23T14:31:49.264Z 1801.26 2024-03-23T14:31:52.454Z 1799.56 2024-03-23T14:31:53.957Z 1795.26 2024-03-23T14:31:55.264Z 1794.2 2024-03-23T14:31:56.767Z 1793.12 2024-03-23T14:32:07.396Z 1792.02 2024-03-23T14:32:20.467Z 1790.91 2024-03-23T14:32:33.679Z 1790.16 2024-03-23T14:32:48.186Z 1789.87 2024-03-23T14:33:00.709Z 1789.86 2024-03-23T14:33:02.780Z 1790 2024-03-23T14:33:17.012Z 1790.38 2024-03-23T14:33:30.910Z 1791.04 2024-03-23T14:33:46.045Z 1791.74 2024-03-23T14:34:00.689Z 1792.24 2024-03-23T14:34:12.670Z 1792.58 2024-03-23T14:34:25.535Z 1792.57 2024-03-23T14:34:38.970Z 1792.57 2024-03-23T14:34:47.933Z 1792.52 2024-03-23T14:34:51.518Z 1792.63 2024-03-23T14:34:54.104Z 1792.78 2024-03-23T14:34:56.135Z 1792.97 2024-03-23T14:34:58.668Z 1793 2024-03-23T14:35:06.074Z 1793.14 2024-03-23T14:35:17.912Z 1793.51 2024-03-23T14:35:35.491Z 1794.09 2024-03-23T14:35:46.725Z 1794.41 2024-03-23T14:35:59.319Z 1794.8 2024-03-23T14:36:10.301Z 1795.06 2024-03-23T14:36:19.467Z 1795.42 2024-03-23T14:36:28.039Z 1796.08 2024-03-23T14:36:43.012Z 1796.71 2024-03-23T14:36:56.183Z 1797.55 2024-03-23T14:37:09.278Z 1798.68 2024-03-23T14:37:23.209Z 1799.3 2024-03-23T14:37:39.590Z 1799.9 2024-03-23T14:37:55.826Z 1800.53 2024-03-23T14:38:10.382Z 1801.56 2024-03-23T14:38:31.688Z 1802.82 2024-03-23T14:38:45.291Z 1805.36 2024-03-23T14:39:15.829Z 1806.52 2024-03-23T14:39:30.867Z 1806.56 2024-03-23T14:39:32.745Z 1806.59 2024-03-23T14:39:46.124Z 1806.72 2024-03-23T14:39:48.244Z 1806.97 2024-03-23T14:39:51.515Z 1807.39 2024-03-23T14:39:57.695Z 1807.84 2024-03-23T14:40:04.113Z 1808.24 2024-03-23T14:40:09.027Z 1808.98 2024-03-23T14:40:18.044Z 1809.16 2024-03-23T14:40:21.703Z 1809.23 2024-03-23T14:40:23.234Z 1810.83 2024-03-23T14:40:31.077Z 1810.61 2024-03-23T14:40:31.829Z 1810.78 2024-03-23T14:40:34.213Z 1810.93 2024-03-23T14:40:36.460Z 1811.07 2024-03-23T14:40:40.484Z 1811.35 2024-03-23T14:40:44.732Z 1811.7 2024-03-23T14:40:49.278Z 1812.82 2024-03-23T14:40:57.121Z 1813.01 2024-03-23T14:41:02.879Z 1813.12 2024-03-23T14:41:08.259Z 1813.02 2024-03-23T14:41:09.566Z 1812.95 2024-03-23T14:41:10.636Z 1812.81 2024-03-23T14:41:11.943Z 1812.38 2024-03-23T14:41:13.012Z 1812.32 2024-03-23T14:41:22.719Z 1811.88 2024-03-23T14:41:24.026Z 1811.27 2024-03-23T14:41:26.165Z 1810.09 2024-03-23T14:41:36.165Z 1809.08 2024-03-23T14:41:44.430Z 1808.31 2024-03-23T14:41:55.429Z 1812.23 2024-03-23T14:42:42.726Z 1822.48 2024-03-23T14:43:22.272Z 1825.8 2024-03-23T14:44:04.439Z 1825.5 2024-03-23T14:44:09.839Z 1824.45 2024-03-23T14:44:19.465Z 1823.25 2024-03-23T14:44:30.187Z 1822.53 2024-03-23T14:44:40.272Z 1821.94 2024-03-23T14:44:49.011Z 1821.27 2024-03-23T14:44:59.981Z 1820.82 2024-03-23T14:45:11.785Z 1820.42 2024-03-23T14:45:23.142Z 1820.02 2024-03-23T14:45:34.221Z 1819.67 2024-03-23T14:45:47.008Z 1821.09 2024-03-23T14:46:06.820Z 1823.39 2024-03-23T14:46:35.744Z 1824.13 2024-03-23T14:46:51.377Z 1830.59 2024-03-23T14:47:43.501Z 1832.8 2024-03-23T14:48:10.039Z 1832.61 2024-03-23T14:48:18.934Z 1835.85 2024-03-23T14:49:04.475Z 1834.76 2024-03-23T14:49:08.798Z 1833 2024-03-23T14:49:11.293Z 1831.23 2024-03-23T14:49:12.363Z 1830.33 2024-03-23T14:49:14.858Z 1829.58 2024-03-23T14:49:16.165Z 1827.72 2024-03-23T14:49:17.668Z 1833.6 2024-03-23T14:50:31.771Z 1848.1 2024-03-23T14:51:37.763Z 1855.64 2024-03-23T14:53:17.734Z 1864.15 2024-03-23T14:54:44.005Z 1860.5 2024-03-23T14:54:56.356Z 1854.76 2024-03-23T14:55:09.984Z 1849.81 2024-03-23T14:55:19.811Z 1846.7 2024-03-23T14:55:30.295Z 1850.41 2024-03-23T14:56:19.964Z 1846.47 2024-03-23T14:56:27.058Z 1840.95 2024-03-23T14:56:38.394Z 1835.66 2024-03-23T14:56:46.030Z 1837.7 2024-03-23T14:57:12.410Z 1835.84 2024-03-23T14:57:21.981Z 1832.5 2024-03-23T14:57:39.062Z 1828.28 2024-03-23T14:57:51.506Z 1822.93 2024-03-23T14:58:02.863Z 1817.92 2024-03-23T14:58:14.186Z 1813.58 2024-03-23T14:58:26.493Z 1809.46 2024-03-23T14:58:35.032Z 1805.75 2024-03-23T14:58:47.088Z 1805.22 2024-03-23T14:58:56.933Z 1802.21 2024-03-23T14:59:06.588Z 1798.2 2024-03-23T14:59:17.163Z 1794.62 2024-03-23T14:59:26.243Z 1795.32 2024-03-23T14:59:42.407Z 1794.2 2024-03-23T14:59:54.619Z 1789.77 2024-03-23T15:00:05.420Z 1784.24 2024-03-23T15:00:14.727Z 1779.19 2024-03-23T15:00:23.025Z 1774.71 2024-03-23T15:00:33.109Z 1770.44 2024-03-23T15:00:44.970Z 1766.66 2024-03-23T15:00:53.763Z 1763.28 2024-03-23T15:01:02.061Z 1760.12 2024-03-23T15:01:13.958Z 1757.66 2024-03-23T15:01:26.308Z 1755.81 2024-03-23T15:01:37.030Z 1753.85 2024-03-23T15:01:49.338Z 1755.68 2024-03-23T15:02:12.322Z 1755.1 2024-03-23T15:02:18.428Z 1753.39 2024-03-23T15:02:29.496Z 1749.19 2024-03-23T15:02:35.877Z 1748.19 2024-03-23T15:02:40.712Z 1749.69 2024-03-23T15:02:59.874Z 1748.23 2024-03-23T15:03:07.687Z 1745.92 2024-03-23T15:03:16.225Z 1744.34 2024-03-23T15:03:18.720Z 1741.54 2024-03-23T15:03:20.223Z 1739.44 2024-03-23T15:03:32.699Z 1737.74 2024-03-23T15:03:42.270Z 1736.03 2024-03-23T15:03:49.785Z 1734.69 2024-03-23T15:03:54.108Z 1733.39 2024-03-23T15:03:55.178Z 1732.58 2024-03-23T15:03:56.485Z 1730.31 2024-03-23T15:03:57.236Z 1729.75 2024-03-23T15:03:59.503Z 1729.33 2024-03-23T15:04:01.642Z 1727.82 2024-03-23T15:04:03.910Z 1732.69 2024-03-23T15:05:05.875Z 1732.91 2024-03-23T15:05:19.312Z 1731.4 2024-03-23T15:05:30.785Z 1729.1 2024-03-23T15:05:40.108Z 1726.6 2024-03-23T15:05:52.087Z 1723.97 2024-03-23T15:06:00.709Z 1721.5 2024-03-23T15:06:14.180Z 1718.75 2024-03-23T15:06:26.488Z 1715.95 2024-03-23T15:06:39.458Z 1713.09 2024-03-23T15:06:50.815Z 1710.42 2024-03-23T15:07:02.579Z 1708.17 2024-03-23T15:07:11.887Z 1705.09 2024-03-23T15:07:25.069Z 1702.57 2024-03-23T15:07:38.993Z 1700.59 2024-03-23T15:07:49.623Z 1698.11 2024-03-23T15:08:00.690Z 1695.18 2024-03-23T15:08:12.026Z 1693.22 2024-03-23T15:08:20.766Z 1691.17 2024-03-23T15:08:31.048Z 1689.03 2024-03-23T15:08:43.702Z 1686.8 2024-03-23T15:08:52.852Z 1684.55 2024-03-23T15:09:05.924Z 1682.65 2024-03-23T15:09:17.311Z 1680.27 2024-03-23T15:09:28.310Z 1677.71 2024-03-23T15:09:39.378Z 1675.53 2024-03-23T15:09:50.113Z 1673.58 2024-03-23T15:09:58.735Z 1671.87 2024-03-23T15:10:07.958Z 1670.58 2024-03-23T15:10:14.738Z 1671.41 2024-03-23T15:10:25.595Z 1671.06 2024-03-23T15:10:27.850Z 1670.23 2024-03-23T15:10:28.919Z 1669.31 2024-03-23T15:10:34.267Z 1667.98 2024-03-23T15:10:35.574Z 1670.68 2024-03-23T15:11:10.395Z 1671.82 2024-03-23T15:11:19.412Z 1671.56 2024-03-23T15:11:22.418Z 1675.86 2024-03-23T15:11:28.835Z 1676.07 2024-03-23T15:11:49.281Z 1673.34 2024-03-23T15:12:01.604Z 1671.19 2024-03-23T15:12:10.754Z 1669.44 2024-03-23T15:12:20.380Z 1667.5 2024-03-23T15:12:31.310Z 1669.37 2024-03-23T15:12:54.737Z 1670.87 2024-03-23T15:13:16.395Z 1668.86 2024-03-23T15:13:23.773Z 1666.68 2024-03-23T15:13:33.862Z 1664.86 2024-03-23T15:13:42.160Z 1662.04 2024-03-23T15:13:53.848Z 1658.34 2024-03-23T15:14:03.729Z 1654.68 2024-03-23T15:14:12.319Z 1651.7 2024-03-23T15:14:21.974Z 1648.74 2024-03-23T15:14:35.005Z 1646.05 2024-03-23T15:14:48.609Z 1643.46 2024-03-23T15:15:03.751Z 1640.78 2024-03-23T15:15:14.861Z 1638.04 2024-03-23T15:15:27.291Z 1635.06 2024-03-23T15:15:37.865Z 1631.87 2024-03-23T15:15:49.002Z 1628.91 2024-03-23T15:15:59.737Z 1626.52 2024-03-23T15:16:10.873Z 1624.62 2024-03-23T15:16:23.196Z 1622.87 2024-03-23T15:16:35.407Z 1620.94 2024-03-23T15:16:46.763Z 1619.17 2024-03-23T15:16:57.831Z 1617.06 2024-03-23T15:17:09.550Z 1614.71 2024-03-23T15:17:21.761Z 1611.96 2024-03-23T15:17:32.335Z 1609.74 2024-03-23T15:17:44.055Z 1607.57 2024-03-23T15:17:51.542Z 1605.17 2024-03-23T15:17:59.610Z 1603.19 2024-03-23T15:18:10.958Z 1601.18 2024-03-23T15:18:23.402Z 1599.4 2024-03-23T15:18:36.176Z 1597.85 2024-03-23T15:18:38.790Z 1596.11 2024-03-23T15:18:50.262Z 1594.2 2024-03-23T15:19:06.365Z 1592.44 2024-03-23T15:19:19.183Z 1590.18 2024-03-23T15:19:31.659Z 1587.94 2024-03-23T15:19:44.134Z 1585.97 2024-03-23T15:19:56.577Z 1584.26 2024-03-23T15:20:11.334Z 1582.55 2024-03-23T15:20:24.246Z 1581.05 2024-03-23T15:20:33.315Z 1580.13 2024-03-23T15:20:34.817Z 1579.33 2024-03-23T15:20:36.320Z 1578.5 2024-03-23T15:20:37.072Z 1577.8 2024-03-23T15:20:45.369Z 1576.78 2024-03-23T15:20:58.130Z 1575.72 2024-03-23T15:21:10.341Z 1574.32 2024-03-23T15:21:20.321Z 1572.94 2024-03-23T15:21:32.344Z 1571.51 2024-03-23T15:21:40.390Z 1570.32 2024-03-23T15:21:53.560Z 1568.76 2024-03-23T15:22:05.248Z 1566.73 2024-03-23T15:22:18.279Z 1564.88 2024-03-23T15:22:32.365Z 1562.96 2024-03-23T15:22:45.287Z 1561.22 2024-03-23T15:22:56.256Z 1559.37 2024-03-23T15:23:10.873Z 1557.67 2024-03-23T15:23:24.055Z 1556.61 2024-03-23T15:23:36.977Z 1555.58 2024-03-23T15:23:47.607Z 1554.24 2024-03-23T15:23:58.928Z 1552.89 2024-03-23T15:24:10.998Z 1551.38 2024-03-23T15:24:13.612Z 1549.52 2024-03-23T15:24:28.156Z 1547.99 2024-03-23T15:24:42.451Z 1546.32 2024-03-23T15:24:57.852Z 1545.12 2024-03-23T15:25:10.327Z 1544.02 2024-03-23T15:25:24.175Z 1543.22 2024-03-23T15:25:39.990Z 1542.5 2024-03-23T15:25:52.902Z 1541.79 2024-03-23T15:26:03.509Z 1540.98 2024-03-23T15:26:15.196Z 1539.99 2024-03-23T15:26:26.997Z 1538.93 2024-03-23T15:26:39.304Z 1537.75 2024-03-23T15:26:51.200Z 1536.73 2024-03-23T15:27:04.760Z 1535.65 2024-03-23T15:27:19.304Z 1534.89 2024-03-23T15:27:33.739Z 1533.99 2024-03-23T15:27:46.909Z 1533.28 2024-03-23T15:28:00.380Z 1532.54 2024-03-23T15:28:11.378Z 1531.42 2024-03-23T15:28:23.179Z 1530.49 2024-03-23T15:28:37.614Z 1529.42 2024-03-23T15:28:50.566Z 1528.1 2024-03-23T15:29:01.085Z 1526.89 2024-03-23T15:29:09.419Z 1525.4 2024-03-23T15:29:20.690Z 1524.31 2024-03-23T15:29:31.424Z 1522.93 2024-03-23T15:29:42.088Z 1521.55 2024-03-23T15:29:51.658Z 1520.01 2024-03-23T15:29:59.248Z 1518.66 2024-03-23T15:30:08.849Z 1517.2 2024-03-23T15:30:20.205Z 1515.33 2024-03-23T15:30:28.251Z 1513.7 2024-03-23T15:30:39.858Z 1512.24 2024-03-23T15:30:49.124Z 1510.85 2024-03-23T15:30:56.211Z 1509.36 2024-03-23T15:31:07.481Z 1507.79 2024-03-23T15:31:17.363Z 1506.5 2024-03-23T15:31:30.314Z 1505.28 2024-03-23T15:31:40.313Z 1504.15 2024-03-23T15:31:52.383Z 1503.17 2024-03-23T15:32:05.914Z 1502.33 2024-03-23T15:32:19.103Z 1501.6 2024-03-23T15:32:30.790Z 1500.55 2024-03-23T15:32:43.961Z 1499.81 2024-03-23T15:33:00.301Z 1498.91 2024-03-23T15:33:14.290Z 1498.08 2024-03-23T15:33:30.161Z 1497.06 2024-03-23T15:33:45.846Z 1496.03 2024-03-23T15:33:49.535Z 1494.28 2024-03-23T15:34:00.109Z 1492.98 2024-03-23T15:34:15.079Z 1492.19 2024-03-23T15:34:29.374Z 1491.55 2024-03-23T15:34:39.373Z 1491.23 2024-03-23T15:34:46.898Z 1490.71 2024-03-23T15:35:06.556Z 1490.4 2024-03-23T15:35:17.549Z 1489.99 2024-03-23T15:35:21.238Z 1489.23 2024-03-23T15:35:39.303Z 1488.41 2024-03-23T15:35:54.669Z 1487.65 2024-03-23T15:36:07.357Z 1487.13 2024-03-23T15:36:20.298Z 1486.49 2024-03-23T15:36:33.209Z 1485.61 2024-03-23T15:36:45.652Z 1484.47 2024-03-23T15:36:57.974Z 1483.43 2024-03-23T15:37:03.234Z 1482.29 2024-03-23T15:37:20.452Z 1481.15 2024-03-23T15:37:32.774Z 1479.84 2024-03-23T15:37:44.671Z 1478.71 2024-03-23T15:37:52.716Z 1478.01 2024-03-23T15:38:02.760Z 1477.71 2024-03-23T15:38:08.315Z 1477.68 2024-03-23T15:38:11.756Z 1477.71 2024-03-23T15:38:12.739Z 1477.89 2024-03-23T15:38:28.537Z 1478.22 2024-03-23T15:38:40.937Z 1478.67 2024-03-23T15:38:58.751Z 1479.13 2024-03-23T15:39:15.704Z 1479.51 2024-03-23T15:39:30.842Z 1479.77 2024-03-23T15:39:47.329Z 1480.11 2024-03-23T15:40:03.512Z 1480.35 2024-03-23T15:40:20.278Z 1480.59 2024-03-23T15:40:36.294Z 1480.93 2024-03-23T15:40:42.117Z 1481.4 2024-03-23T15:40:48.494Z 1481.58 2024-03-23T15:41:06.791Z 1481.57 2024-03-23T15:41:19.289Z 1481.66 2024-03-23T15:41:32.590Z 1481.82 2024-03-23T15:41:48.755Z 1482.18 2024-03-23T15:42:03.900Z 1482.89 2024-03-23T15:42:17.587Z 1483.56 2024-03-23T15:42:34.070Z 1484.04 2024-03-23T15:42:40.999Z 1484.45 2024-03-23T15:42:49.194Z 1484.73 2024-03-23T15:42:53.226Z 1485.1 2024-03-23T15:43:00.544Z 1485.61 2024-03-23T15:43:36.643Z 1486.18 2024-03-23T15:43:43.878Z 1486.77 2024-03-23T15:44:01.986Z 1487.1 2024-03-23T15:44:07.346Z 1487.41 2024-03-23T15:44:11.484Z 1487.8 2024-03-23T15:44:15.992Z 1488.83 2024-03-23T15:44:22.409Z 1489.6 2024-03-23T15:44:28.826Z 1503.34 2024-03-23T15:44:33.335Z 1529.04 2024-03-23T15:45:36.075Z 1525.96 2024-03-23T15:45:47.430Z 1521.8 2024-03-23T15:45:57.198Z 1518.43 2024-03-23T15:46:04.576Z 1514.88 2024-03-23T15:46:05.883Z 1509.03 2024-03-23T15:46:06.952Z 1506.74 2024-03-23T15:46:21.355Z 1504.44 2024-03-23T15:46:36.503Z 1501.8 2024-03-23T15:46:43.589Z 1500.36 2024-03-23T15:46:44.659Z 1500.12 2024-03-23T15:46:47.954Z 1502.9 2024-03-23T15:47:00.789Z 1502.75 2024-03-23T15:47:02.928Z 1501.47 2024-03-23T15:47:04.430Z 1499.83 2024-03-23T15:47:06.275Z 1495.55 2024-03-23T15:47:07.582Z 1487.67 2024-03-23T15:47:09.426Z 1472.95 2024-03-23T15:47:15.962Z 1468.37 2024-03-23T15:47:17.269Z 1461.2 2024-03-23T15:47:29.034Z 1455.23 2024-03-23T15:47:47.180Z 1450.06 2024-03-23T15:48:02.581Z 1445.93 2024-03-23T15:48:15.762Z 1442.78 2024-03-23T15:48:30.789Z 1439.62 2024-03-23T15:48:41.070Z 1437.45 2024-03-23T15:48:54.594Z 1435.44 2024-03-23T15:49:05.058Z 1438.59 2024-03-23T15:49:42.885Z 1437.05 2024-03-23T15:49:53.686Z 1435.07 2024-03-23T15:50:05.604Z 1433.41 2024-03-23T15:50:20.427Z 1432.03 2024-03-23T15:50:31.396Z 1430.88 2024-03-23T15:50:45.482Z 1429.91 2024-03-23T15:50:57.271Z 1429.11 2024-03-23T15:51:09.060Z 1428.51 2024-03-23T15:51:18.802Z 1427.98 2024-03-23T15:51:30.591Z 1427.43 2024-03-23T15:51:41.313Z 1427.04 2024-03-23T15:51:56.229Z 1426.75 2024-03-23T15:52:08.463Z 1426.47 2024-03-23T15:52:22.188Z 1426.31 2024-03-23T15:52:25.484Z 1426.18 2024-03-23T15:52:30.725Z 1427.25 2024-03-23T15:52:48.151Z 1430.58 2024-03-23T15:53:20.553Z 1433.11 2024-03-23T15:53:39.198Z 1434.68 2024-03-23T15:53:45.615Z 1436.53 2024-03-23T15:53:58.450Z 1438.79 2024-03-23T15:54:27.455Z 1440.3 2024-03-23T15:54:46.056Z 1441.86 2024-03-23T15:54:53.898Z 1442.97 2024-03-23T15:55:07.422Z 1443.4 2024-03-23T15:55:21.663Z 1443.82 2024-03-23T15:55:32.043Z 1444.2 2024-03-23T15:55:37.962Z 1444.3 2024-03-23T15:55:46.457Z 1444.48 2024-03-23T15:55:49.870Z 1444.74 2024-03-23T15:56:05.013Z 1445.02 2024-03-23T15:56:18.828Z 1445.07 2024-03-23T15:56:35.214Z 1445.27 2024-03-23T15:56:53.444Z 1445.43 2024-03-23T15:57:06.291Z 1445.57 2024-03-23T15:57:11.083Z 1445.67 2024-03-23T15:57:16.421Z 1445.78 2024-03-23T15:57:19.732Z 1446.07 2024-03-23T15:57:34.280Z 1446.18 2024-03-23T15:57:43.644Z 1446.18 2024-03-23T15:57:53.756Z 1446.21 2024-03-23T15:57:56.723Z 1445.94 2024-03-23T15:58:07.060Z 1445.47 2024-03-23T15:58:18.557Z 1444.34 2024-03-23T15:58:32.122Z 1441.24 2024-03-23T15:58:40.915Z 1439.42 2024-03-23T15:58:43.182Z 1437.84 2024-03-23T15:58:49.995Z 1436.56 2024-03-23T15:58:53.000Z 1435.43 2024-03-23T15:58:56.689Z 1434.19 2024-03-23T15:59:06.259Z 1433.16 2024-03-23T15:59:13.105Z 1432.22 2024-03-23T15:59:24.575Z 1431.43 2024-03-23T15:59:33.441Z 1430.92 2024-03-23T15:59:42.663Z 1430.54 2024-03-23T15:59:52.012Z 1429.83 2024-03-23T16:00:02.530Z 1429.02 2024-03-23T16:00:16.518Z 1428.44 2024-03-23T16:00:24.003Z 1427.83 2024-03-23T16:00:26.270Z 1427.12 2024-03-23T16:00:35.009Z 1426.71 2024-03-23T16:00:44.354Z 1426.48 2024-03-23T16:00:52.118Z 1426.2 2024-03-23T16:01:01.439Z 1426.05 2024-03-23T16:01:07.414Z 1425.83 2024-03-23T16:01:15.239Z 1425.76 2024-03-23T16:01:28.669Z 1425.68 2024-03-23T16:01:42.328Z 1425.57 2024-03-23T16:01:55.987Z 1425.51 2024-03-23T16:02:09.359Z 1425.34 2024-03-23T16:02:23.803Z 1425.03 2024-03-23T16:02:37.590Z 1424.71 2024-03-23T16:02:41.511Z 1423.81 2024-03-23T16:02:45.855Z 1422.41 2024-03-23T16:03:01.945Z 1421.23 2024-03-23T16:03:14.930Z 1420.35 2024-03-23T16:03:27.198Z 1419.83 2024-03-23T16:03:29.043Z 1419.06 2024-03-23T16:03:41.899Z 1418.23 2024-03-23T16:03:44.167Z 1417.11 2024-03-23T16:03:54.165Z 1416.24 2024-03-23T16:04:04.621Z 1415.04 2024-03-23T16:04:15.590Z 1415.06 2024-03-23T16:04:20.555Z 1414.41 2024-03-23T16:04:26.690Z 1412.82 2024-03-23T16:04:31.033Z 1410.54 2024-03-23T16:04:37.569Z 1410.34 2024-03-23T16:04:42.201Z 1409.97 2024-03-23T16:04:49.287Z 1409.58 2024-03-23T16:04:56.067Z 1409.14 2024-03-23T16:04:57.374Z 1408.73 2024-03-23T16:04:59.988Z 1408.15 2024-03-23T16:05:09.730Z 1407.74 2024-03-23T16:05:14.074Z 1406.96 2024-03-23T16:05:21.574Z 1405.11 2024-03-23T16:05:36.329Z 1403.43 2024-03-23T16:05:38.824Z 1402 2024-03-23T16:05:43.457Z 1400.75 2024-03-23T16:05:49.671Z 1399.93 2024-03-23T16:05:55.204Z 1399.04 2024-03-23T16:05:57.699Z 1398.19 2024-03-23T16:06:01.620Z 1396.98 2024-03-23T16:06:18.503Z 1395.92 2024-03-23T16:06:27.653Z 1395.3 2024-03-23T16:06:34.498Z 1394.77 2024-03-23T16:06:42.309Z 1393.69 2024-03-23T16:06:44.154Z 1392.98 2024-03-23T16:06:45.461Z 1392.35 2024-03-23T16:06:46.212Z 1391.92 2024-03-23T16:06:47.519Z 1391.89 2024-03-23T16:06:48.906Z 1391.69 2024-03-23T16:06:50.213Z 1391.3 2024-03-23T16:07:08.239Z 1390.99 2024-03-23T16:07:15.233Z 1390.7 2024-03-23T16:07:33.122Z 1390.64 2024-03-23T16:07:48.472Z 1390.42 2024-03-23T16:08:03.659Z 1390.18 2024-03-23T16:08:19.085Z 1390.13 2024-03-23T16:08:33.934Z 1390.17 2024-03-23T16:08:43.049Z 1390.19 2024-03-23T16:08:45.717Z 1390.26 2024-03-23T16:08:47.248Z 1390.28 2024-03-23T16:08:49.042Z 1390.32 2024-03-23T16:08:52.050Z 1390.37 2024-03-23T16:08:53.970Z 1390.4 2024-03-23T16:08:59.267Z 1389.6 2024-03-23T16:09:50.476Z 1389.82 2024-03-23T16:10:36.550Z 1389.88 2024-03-23T16:10:48.926Z 1389.72 2024-03-23T16:11:02.295Z 1389.8 2024-03-23T16:11:13.900Z 1389.27 2024-03-23T16:11:27.114Z 1388.7 2024-03-23T16:11:38.044Z 1387.56 2024-03-23T16:11:49.380Z 1386.87 2024-03-23T16:12:02.034Z 1386.35 2024-03-23T16:12:14.176Z 1384.82 2024-03-23T16:12:26.527Z 1383.4 2024-03-23T16:12:40.451Z 1382.25 2024-03-23T16:12:55.889Z 1381.05 2024-03-23T16:13:14.455Z 1379.99 2024-03-23T16:13:30.093Z 1378.83 2024-03-23T16:13:41.429Z 1378.06 2024-03-23T16:13:51.272Z 1377.01 2024-03-23T16:14:06.076Z 1376.02 2024-03-23T16:14:20.947Z 1375.41 2024-03-23T16:14:23.086Z 1374.84 2024-03-23T16:14:24.589Z 1374.41 2024-03-23T16:14:26.433Z 1374.01 2024-03-23T16:14:28.928Z 1373.66 2024-03-23T16:14:34.156Z 1373.3 2024-03-23T16:14:36.000Z 10