Le Roc des Tours 0000FF 4 1310 2019-12-30T12:13:03.000Z 1310 2019-12-30T12:13:04.000Z 1310.1 2019-12-30T12:13:05.000Z 1310.2 2019-12-30T12:13:08.000Z 1310.6 2019-12-30T12:13:13.000Z 1308.7 2019-12-30T12:13:15.000Z 1308.8 2019-12-30T12:13:17.000Z 1308.6 2019-12-30T12:13:20.000Z 1308.7 2019-12-30T12:13:24.000Z 1309.1 2019-12-30T12:13:29.000Z 1309.2 2019-12-30T12:14:02.000Z 1309.3 2019-12-30T12:14:05.000Z 1309 2019-12-30T12:14:08.000Z 1308.7 2019-12-30T12:14:10.000Z 1308.8 2019-12-30T12:14:27.000Z 1306.7 2019-12-30T12:14:43.000Z 1307.1 2019-12-30T12:14:58.000Z 1306.2 2019-12-30T12:15:14.000Z 1308.2 2019-12-30T12:15:33.000Z 1308.9 2019-12-30T12:15:47.000Z 1308.8 2019-12-30T12:16:01.000Z 1309 2019-12-30T12:16:16.000Z 1309.5 2019-12-30T12:16:30.000Z 1310.6 2019-12-30T12:16:45.000Z 1311.4 2019-12-30T12:16:56.000Z 1312.1 2019-12-30T12:17:08.000Z 1314 2019-12-30T12:17:21.000Z 1319.6 2019-12-30T12:17:34.000Z 1319.2 2019-12-30T12:17:46.000Z 1323.5 2019-12-30T12:18:02.000Z 1326.4 2019-12-30T12:18:17.000Z 1328.1 2019-12-30T12:18:31.000Z 1329.8 2019-12-30T12:18:44.000Z 1331 2019-12-30T12:18:58.000Z 1332.4 2019-12-30T12:19:11.000Z 1334.1 2019-12-30T12:19:24.000Z 1334.5 2019-12-30T12:19:38.000Z 1336.1 2019-12-30T12:19:51.000Z 1338 2019-12-30T12:20:03.000Z 1338.8 2019-12-30T12:20:15.000Z 1341.1 2019-12-30T12:20:30.000Z 1341.4 2019-12-30T12:20:46.000Z 1342.8 2019-12-30T12:21:00.000Z 1344.9 2019-12-30T12:21:14.000Z 1346.9 2019-12-30T12:21:27.000Z 1349 2019-12-30T12:21:40.000Z 1351.4 2019-12-30T12:21:53.000Z 1352.1 2019-12-30T12:22:05.000Z 1354.2 2019-12-30T12:22:18.000Z 1355.4 2019-12-30T12:22:31.000Z 1356.9 2019-12-30T12:22:44.000Z 1358.5 2019-12-30T12:22:58.000Z 1361.1 2019-12-30T12:23:10.000Z 1362.8 2019-12-30T12:23:24.000Z 1361.6 2019-12-30T12:23:41.000Z 1365.5 2019-12-30T12:23:58.000Z 1367.5 2019-12-30T12:24:10.000Z 1367.6 2019-12-30T12:24:13.000Z 1367.6 2019-12-30T12:24:15.000Z 1367.5 2019-12-30T12:24:16.000Z 1367.7 2019-12-30T12:24:19.000Z 1367.6 2019-12-30T12:24:20.000Z 1367.5 2019-12-30T12:24:23.000Z 1367.4 2019-12-30T12:24:26.000Z 1367.4 2019-12-30T12:24:29.000Z 1367.6 2019-12-30T12:24:30.000Z 1367.5 2019-12-30T12:24:32.000Z 1367.6 2019-12-30T12:24:34.000Z 1367.9 2019-12-30T12:24:36.000Z 1368 2019-12-30T12:24:37.000Z 1368.7 2019-12-30T12:24:41.000Z 1368.7 2019-12-30T12:25:12.000Z 1368.7 2019-12-30T12:25:13.000Z 1368.7 2019-12-30T12:25:50.000Z 1368.7 2019-12-30T12:25:51.000Z 1368.3 2019-12-30T12:26:08.000Z 1367.8 2019-12-30T12:26:14.000Z 1368.1 2019-12-30T12:26:15.000Z 1368.1 2019-12-30T12:26:16.000Z 1368.3 2019-12-30T12:28:07.000Z 1368.3 2019-12-30T12:28:08.000Z 1368.6 2019-12-30T12:28:17.000Z 1368.8 2019-12-30T12:28:22.000Z 1369.2 2019-12-30T12:28:25.000Z 1371.5 2019-12-30T12:28:28.000Z 1372.4 2019-12-30T12:28:41.000Z 1373 2019-12-30T12:28:48.000Z 1373 2019-12-30T12:28:51.000Z 1373 2019-12-30T12:28:53.000Z 1373.4 2019-12-30T12:29:00.000Z 1377.7 2019-12-30T12:29:21.000Z 1380.9 2019-12-30T12:29:39.000Z 1381.3 2019-12-30T12:29:46.000Z 1381.1 2019-12-30T12:30:30.000Z 1381.1 2019-12-30T12:30:31.000Z 1381 2019-12-30T12:30:37.000Z 1381.2 2019-12-30T12:30:43.000Z 1381.3 2019-12-30T12:30:44.000Z 1386.7 2019-12-30T12:31:08.000Z 1390.1 2019-12-30T12:31:28.000Z 1390.1 2019-12-30T12:31:29.000Z 1390 2019-12-30T12:31:30.000Z 1392.3 2019-12-30T12:31:51.000Z 1396.3 2019-12-30T12:32:11.000Z 1400.3 2019-12-30T12:32:30.000Z 1404.4 2019-12-30T12:32:50.000Z 1406.6 2019-12-30T12:33:09.000Z 1411.3 2019-12-30T12:33:28.000Z 1415.3 2019-12-30T12:33:47.000Z 1418.8 2019-12-30T12:34:05.000Z 1421.5 2019-12-30T12:34:24.000Z 1425.6 2019-12-30T12:34:45.000Z 1431.5 2019-12-30T12:35:17.000Z 1435.4 2019-12-30T12:35:38.000Z 1440.6 2019-12-30T12:35:58.000Z 1441.5 2019-12-30T12:36:06.000Z 1441.6 2019-12-30T12:36:07.000Z 1447.7 2019-12-30T12:36:38.000Z 1452.1 2019-12-30T12:36:59.000Z 1455.4 2019-12-30T12:37:19.000Z 1460.1 2019-12-30T12:37:40.000Z 1464.1 2019-12-30T12:38:02.000Z 1467.6 2019-12-30T12:38:23.000Z 1472 2019-12-30T12:38:45.000Z 1478.1 2019-12-30T12:39:07.000Z 1481.3 2019-12-30T12:39:28.000Z 1482.1 2019-12-30T12:39:43.000Z 1485.3 2019-12-30T12:40:01.000Z 1485.8 2019-12-30T12:40:10.000Z 1485 2019-12-30T12:40:28.000Z 1484.9 2019-12-30T12:40:46.000Z 1487.1 2019-12-30T12:41:04.000Z 1488.5 2019-12-30T12:41:20.000Z 1488.6 2019-12-30T12:41:35.000Z 1489.9 2019-12-30T12:41:53.000Z 1489.8 2019-12-30T12:42:10.000Z 1491.5 2019-12-30T12:42:32.000Z 1495.7 2019-12-30T12:42:57.000Z 1495.8 2019-12-30T12:43:02.000Z 1496 2019-12-30T12:43:40.000Z 1500.7 2019-12-30T12:44:01.000Z 1504.2 2019-12-30T12:44:22.000Z 1509.5 2019-12-30T12:44:42.000Z 1512.4 2019-12-30T12:45:00.000Z 1515.4 2019-12-30T12:45:18.000Z 1519.4 2019-12-30T12:45:39.000Z 1524.2 2019-12-30T12:46:02.000Z 1528.2 2019-12-30T12:46:23.000Z 1529.9 2019-12-30T12:46:41.000Z 1530.3 2019-12-30T12:46:58.000Z 1533.1 2019-12-30T12:47:15.000Z 1534.5 2019-12-30T12:47:33.000Z 1534.7 2019-12-30T12:47:43.000Z 1534.5 2019-12-30T12:47:49.000Z 1536.7 2019-12-30T12:48:11.000Z 1537.6 2019-12-30T12:48:32.000Z 1538.6 2019-12-30T12:48:56.000Z 1538.9 2019-12-30T12:48:57.000Z 1542.5 2019-12-30T12:49:12.000Z 1540.2 2019-12-30T12:49:30.000Z 1538.6 2019-12-30T12:49:46.000Z 1541.8 2019-12-30T12:50:01.000Z 1543.9 2019-12-30T12:50:16.000Z 1543.6 2019-12-30T12:50:33.000Z 1545.9 2019-12-30T12:50:54.000Z 1548.7 2019-12-30T12:51:11.000Z 1548.6 2019-12-30T12:51:29.000Z 1550.6 2019-12-30T12:51:46.000Z 1553.8 2019-12-30T12:52:04.000Z 1557.3 2019-12-30T12:52:22.000Z 1558.6 2019-12-30T12:52:42.000Z 1560.1 2019-12-30T12:52:59.000Z 1560 2019-12-30T12:53:00.000Z 1560 2019-12-30T12:53:01.000Z 1559.8 2019-12-30T12:53:03.000Z 1559 2019-12-30T12:53:07.000Z 1558.9 2019-12-30T12:53:24.000Z 1558.8 2019-12-30T12:53:25.000Z 1558.9 2019-12-30T12:53:39.000Z 1558.9 2019-12-30T12:53:40.000Z 1558.7 2019-12-30T12:53:46.000Z 1558.7 2019-12-30T12:53:49.000Z 1558.7 2019-12-30T12:53:54.000Z 1559.2 2019-12-30T12:53:59.000Z 1559.4 2019-12-30T12:54:02.000Z 1559.4 2019-12-30T12:54:03.000Z 1559.3 2019-12-30T12:54:12.000Z 1559.3 2019-12-30T12:54:13.000Z 1559.2 2019-12-30T12:54:15.000Z 1559.1 2019-12-30T12:54:17.000Z 1559 2019-12-30T12:54:18.000Z 1558.9 2019-12-30T12:54:19.000Z 1558.6 2019-12-30T12:54:20.000Z 1561.8 2019-12-30T12:54:41.000Z 1568.4 2019-12-30T12:55:08.000Z 1575.6 2019-12-30T12:55:51.000Z 1580.7 2019-12-30T12:56:30.000Z 1586 2019-12-30T12:56:57.000Z 1593.3 2019-12-30T12:57:26.000Z 1593.9 2019-12-30T12:57:50.000Z 1591.2 2019-12-30T12:58:02.000Z 1590.3 2019-12-30T12:58:03.000Z 1602 2019-12-30T12:58:29.000Z 1614.1 2019-12-30T12:58:54.000Z 1624 2019-12-30T12:59:21.000Z 1625.4 2019-12-30T12:59:48.000Z 1629 2019-12-30T13:00:16.000Z 1634.9 2019-12-30T13:00:42.000Z 1639 2019-12-30T13:01:06.000Z 1642 2019-12-30T13:01:31.000Z 1646.1 2019-12-30T13:01:47.000Z 1645.9 2019-12-30T13:01:48.000Z 1645.9 2019-12-30T13:01:49.000Z 1646.4 2019-12-30T13:01:51.000Z 1647.5 2019-12-30T13:01:54.000Z 1647.6 2019-12-30T13:01:55.000Z 1647.7 2019-12-30T13:01:58.000Z 1647.9 2019-12-30T13:02:01.000Z 1647.8 2019-12-30T13:02:02.000Z 1647.7 2019-12-30T13:02:04.000Z 1652.3 2019-12-30T13:02:39.000Z 1659.4 2019-12-30T13:03:14.000Z 1668.7 2019-12-30T13:03:48.000Z 1673 2019-12-30T13:04:18.000Z 1679.4 2019-12-30T13:04:48.000Z 1685.3 2019-12-30T13:05:26.000Z 1685.5 2019-12-30T13:05:39.000Z 1691.3 2019-12-30T13:06:06.000Z 1696 2019-12-30T13:06:35.000Z 1699 2019-12-30T13:07:23.000Z 1705.6 2019-12-30T13:08:14.000Z 1713.9 2019-12-30T13:08:48.000Z 1722.2 2019-12-30T13:09:18.000Z 1723.9 2019-12-30T13:09:51.000Z 1729.8 2019-12-30T13:10:27.000Z 1736.2 2019-12-30T13:10:57.000Z 1739.6 2019-12-30T13:11:12.000Z 1739.8 2019-12-30T13:11:17.000Z 1739.8 2019-12-30T13:11:18.000Z 1739.9 2019-12-30T13:11:19.000Z 1739.6 2019-12-30T13:11:24.000Z 1739.8 2019-12-30T13:11:33.000Z 1739.8 2019-12-30T13:11:34.000Z 1739.8 2019-12-30T13:12:07.000Z 1739.6 2019-12-30T13:12:08.000Z 1739.6 2019-12-30T13:12:09.000Z 1739.6 2019-12-30T13:12:10.000Z 1739.5 2019-12-30T13:12:14.000Z 1739.5 2019-12-30T13:12:18.000Z 1739.3 2019-12-30T13:12:25.000Z 1739.2 2019-12-30T13:12:26.000Z 1738.8 2019-12-30T13:12:27.000Z 1749.9 2019-12-30T13:12:53.000Z 1751.3 2019-12-30T13:13:24.000Z 1760.4 2019-12-30T13:13:57.000Z 1762 2019-12-30T13:14:24.000Z 1769.7 2019-12-30T13:14:49.000Z 1770.8 2019-12-30T13:15:12.000Z 1774.5 2019-12-30T13:15:33.000Z 1775.6 2019-12-30T13:15:51.000Z 1778 2019-12-30T13:16:16.000Z 1784 2019-12-30T13:16:46.000Z 1785 2019-12-30T13:17:08.000Z 1785.1 2019-12-30T13:17:09.000Z 1791 2019-12-30T13:18:04.000Z 1802.1 2019-12-30T13:18:37.000Z 1805.2 2019-12-30T13:18:53.000Z 1805.1 2019-12-30T13:18:54.000Z 1811.8 2019-12-30T13:19:29.000Z 1819.7 2019-12-30T13:20:03.000Z 1824 2019-12-30T13:20:35.000Z 1830.4 2019-12-30T13:21:01.000Z 1834.1 2019-12-30T13:21:26.000Z 1838.4 2019-12-30T13:21:51.000Z 1844.7 2019-12-30T13:22:23.000Z 1847.2 2019-12-30T13:22:46.000Z 1849.7 2019-12-30T13:23:11.000Z 1854.8 2019-12-30T13:23:33.000Z 1856.3 2019-12-30T13:23:55.000Z 1859.4 2019-12-30T13:24:18.000Z 1862.4 2019-12-30T13:24:41.000Z 1866 2019-12-30T13:25:04.000Z 1875.9 2019-12-30T13:25:58.000Z 1883.1 2019-12-30T13:26:28.000Z 1886.2 2019-12-30T13:26:39.000Z 1886.1 2019-12-30T13:26:45.000Z 1888 2019-12-30T13:27:13.000Z 1887.7 2019-12-30T13:27:23.000Z 1887.2 2019-12-30T13:27:27.000Z 1887.1 2019-12-30T13:27:28.000Z 1886.8 2019-12-30T13:27:31.000Z 1886.6 2019-12-30T13:27:33.000Z 1886.6 2019-12-30T13:27:35.000Z 1886.2 2019-12-30T13:27:38.000Z 1886.3 2019-12-30T13:27:39.000Z 1886.3 2019-12-30T13:27:46.000Z 1886.5 2019-12-30T13:27:52.000Z 1886.5 2019-12-30T13:28:03.000Z 1886.5 2019-12-30T13:28:04.000Z 1886.3 2019-12-30T13:28:48.000Z 1886.3 2019-12-30T13:28:49.000Z 1886.4 2019-12-30T13:29:07.000Z 1886.3 2019-12-30T13:29:08.000Z 1886.2 2019-12-30T13:29:12.000Z 1886.4 2019-12-30T13:29:15.000Z 1886.9 2019-12-30T13:29:18.000Z 1887.1 2019-12-30T13:29:19.000Z 1887.4 2019-12-30T13:29:32.000Z 1888.6 2019-12-30T13:29:50.000Z 1888.6 2019-12-30T13:29:57.000Z 1888.7 2019-12-30T13:29:59.000Z 1888.6 2019-12-30T13:30:00.000Z 1888.7 2019-12-30T13:30:01.000Z 1888.4 2019-12-30T13:30:09.000Z 1888.2 2019-12-30T13:30:10.000Z 1887.9 2019-12-30T13:30:11.000Z 1887.5 2019-12-30T13:30:14.000Z 1887.4 2019-12-30T13:30:18.000Z 1887.2 2019-12-30T13:30:19.000Z 1886.8 2019-12-30T13:30:20.000Z 1886.8 2019-12-30T13:30:22.000Z 1886.8 2019-12-30T13:30:25.000Z 1886.8 2019-12-30T13:30:27.000Z 1887 2019-12-30T13:30:44.000Z 1887 2019-12-30T13:30:49.000Z 1886.9 2019-12-30T13:30:51.000Z 1886.8 2019-12-30T13:30:52.000Z 1886.4 2019-12-30T13:31:10.000Z 1886.4 2019-12-30T13:31:11.000Z 1886.4 2019-12-30T13:31:12.000Z 1886.4 2019-12-30T13:31:13.000Z 1886.5 2019-12-30T13:31:16.000Z 1886.5 2019-12-30T13:31:18.000Z 1886.5 2019-12-30T13:31:48.000Z 1886.5 2019-12-30T13:31:49.000Z 1886.4 2019-12-30T13:31:57.000Z 1886.4 2019-12-30T13:31:58.000Z 1886.3 2019-12-30T13:31:59.000Z 1886.2 2019-12-30T13:32:02.000Z 1886.1 2019-12-30T13:32:04.000Z 1886.2 2019-12-30T13:32:05.000Z 1886.4 2019-12-30T13:32:06.000Z 1886.9 2019-12-30T13:32:10.000Z 1887 2019-12-30T13:32:11.000Z 1886.9 2019-12-30T13:32:12.000Z 1887.4 2019-12-30T13:32:14.000Z 1887.7 2019-12-30T13:32:18.000Z 1887.2 2019-12-30T13:32:30.000Z 1887.8 2019-12-30T13:32:31.000Z 1887.1 2019-12-30T13:32:33.000Z 1887.1 2019-12-30T13:32:35.000Z 1887.1 2019-12-30T13:32:38.000Z 1887.1 2019-12-30T13:32:39.000Z 1887.1 2019-12-30T13:32:40.000Z 1887.1 2019-12-30T13:32:42.000Z 1886.9 2019-12-30T13:33:21.000Z 1888 2019-12-30T13:33:25.000Z 1888 2019-12-30T13:33:27.000Z 1888 2019-12-30T13:33:28.000Z 1888.3 2019-12-30T13:33:31.000Z 1888.1 2019-12-30T13:33:52.000Z 1886.8 2019-12-30T13:34:08.000Z 1887.7 2019-12-30T13:34:26.000Z 1888 2019-12-30T13:34:44.000Z 1889.1 2019-12-30T13:35:03.000Z 1891.1 2019-12-30T13:35:22.000Z 1893.3 2019-12-30T13:35:44.000Z 1898.6 2019-12-30T13:36:10.000Z 1901.3 2019-12-30T13:36:33.000Z 1901.6 2019-12-30T13:36:54.000Z 1903 2019-12-30T13:37:15.000Z 1905.4 2019-12-30T13:37:36.000Z 1911.2 2019-12-30T13:38:06.000Z 1917.2 2019-12-30T13:38:44.000Z 1917.2 2019-12-30T13:38:45.000Z 1917.3 2019-12-30T13:38:48.000Z 1917.4 2019-12-30T13:38:49.000Z 1920 2019-12-30T13:39:16.000Z 1924.6 2019-12-30T13:39:44.000Z 1927.6 2019-12-30T13:40:04.000Z 1929.9 2019-12-30T13:40:29.000Z 1931.9 2019-12-30T13:40:49.000Z 1930.6 2019-12-30T13:41:15.000Z 1934.3 2019-12-30T13:41:37.000Z 1935.7 2019-12-30T13:42:00.000Z 1937.8 2019-12-30T13:42:23.000Z 1938.2 2019-12-30T13:42:38.000Z 1938.2 2019-12-30T13:42:40.000Z 1938.2 2019-12-30T13:42:41.000Z 1938.2 2019-12-30T13:43:13.000Z 1940 2019-12-30T13:43:31.000Z 1940.7 2019-12-30T13:43:48.000Z 1941.7 2019-12-30T13:44:15.000Z 1949.3 2019-12-30T13:44:47.000Z 1957.9 2019-12-30T13:45:35.000Z 1963.3 2019-12-30T13:46:18.000Z 1975.3 2019-12-30T13:47:14.000Z 1983.6 2019-12-30T13:48:10.000Z 1988.1 2019-12-30T13:48:42.000Z 1988 2019-12-30T13:48:52.000Z 1988 2019-12-30T13:48:53.000Z 1988 2019-12-30T13:48:57.000Z 1993.3 2019-12-30T13:49:27.000Z 1997.5 2019-12-30T13:49:55.000Z 1999.2 2019-12-30T13:50:10.000Z 1999.3 2019-12-30T13:50:12.000Z 1999.2 2019-12-30T13:50:16.000Z 1999.3 2019-12-30T13:50:18.000Z 1999.9 2019-12-30T13:50:32.000Z 1999.6 2019-12-30T13:50:40.000Z 1999.5 2019-12-30T13:50:44.000Z 1999.3 2019-12-30T13:51:04.000Z 1999.2 2019-12-30T13:51:10.000Z 1999 2019-12-30T13:51:29.000Z 1999.4 2019-12-30T13:51:36.000Z 1999.4 2019-12-30T13:51:51.000Z 1999.3 2019-12-30T13:51:53.000Z 1999.3 2019-12-30T13:52:00.000Z 1999.3 2019-12-30T13:52:01.000Z 1999.3 2019-12-30T13:53:23.000Z 1999.6 2019-12-30T13:53:27.000Z 1999.4 2019-12-30T13:53:32.000Z 1993 2019-12-30T13:53:50.000Z 1985.1 2019-12-30T13:54:03.000Z 1979.2 2019-12-30T13:54:17.000Z 1971.3 2019-12-30T13:54:31.000Z 1963.2 2019-12-30T13:54:46.000Z 1956.1 2019-12-30T13:55:02.000Z 1945.8 2019-12-30T13:55:23.000Z 1941.8 2019-12-30T13:55:38.000Z 1940.4 2019-12-30T13:55:53.000Z 1939.4 2019-12-30T13:56:10.000Z 1936.2 2019-12-30T13:56:26.000Z 1935.9 2019-12-30T13:56:41.000Z 1931.9 2019-12-30T13:56:55.000Z 1930.3 2019-12-30T13:57:16.000Z 1930.3 2019-12-30T13:57:26.000Z 1930.2 2019-12-30T13:57:27.000Z 1930.2 2019-12-30T13:57:28.000Z 1930 2019-12-30T13:57:38.000Z 1929.9 2019-12-30T13:57:40.000Z 1929.9 2019-12-30T13:57:50.000Z 1929.9 2019-12-30T13:57:52.000Z 1929.9 2019-12-30T13:58:00.000Z 1927.5 2019-12-30T13:58:14.000Z 1928 2019-12-30T13:58:29.000Z 1923.4 2019-12-30T13:58:45.000Z 1920.1 2019-12-30T13:59:02.000Z 1912.6 2019-12-30T13:59:20.000Z 1904.7 2019-12-30T13:59:38.000Z 1902.3 2019-12-30T13:59:54.000Z 1900.6 2019-12-30T14:00:12.000Z 1902 2019-12-30T14:00:30.000Z 1898.8 2019-12-30T14:00:47.000Z 1893.6 2019-12-30T14:01:04.000Z 1890.5 2019-12-30T14:01:20.000Z 1888.5 2019-12-30T14:01:36.000Z 1887.7 2019-12-30T14:01:52.000Z 1887.9 2019-12-30T14:02:08.000Z 1885 2019-12-30T14:02:22.000Z 1884.8 2019-12-30T14:02:38.000Z 1882.8 2019-12-30T14:02:56.000Z 1876.3 2019-12-30T14:03:15.000Z 1868.4 2019-12-30T14:03:30.000Z 1861.6 2019-12-30T14:03:45.000Z 1856.1 2019-12-30T14:04:04.000Z 1855.1 2019-12-30T14:04:10.000Z 1854.8 2019-12-30T14:04:11.000Z 1854.8 2019-12-30T14:04:12.000Z 1854.5 2019-12-30T14:04:14.000Z 1854.5 2019-12-30T14:04:16.000Z 1854.3 2019-12-30T14:04:20.000Z 1854.3 2019-12-30T14:04:21.000Z 1854 2019-12-30T14:04:39.000Z 1850 2019-12-30T14:04:57.000Z 1847.4 2019-12-30T14:05:15.000Z 1846.4 2019-12-30T14:05:32.000Z 1845.7 2019-12-30T14:05:50.000Z 1843 2019-12-30T14:06:08.000Z 1839.3 2019-12-30T14:06:22.000Z 1836.3 2019-12-30T14:06:38.000Z 1830.9 2019-12-30T14:06:54.000Z 1825.1 2019-12-30T14:07:10.000Z 1820.2 2019-12-30T14:07:27.000Z 1813.6 2019-12-30T14:07:45.000Z 1806.8 2019-12-30T14:08:04.000Z 1799.6 2019-12-30T14:08:21.000Z 1794.4 2019-12-30T14:08:37.000Z 1788.8 2019-12-30T14:08:53.000Z 1782.5 2019-12-30T14:09:08.000Z 1777.5 2019-12-30T14:09:23.000Z 1773.8 2019-12-30T14:09:37.000Z 1771.3 2019-12-30T14:09:52.000Z 1768.5 2019-12-30T14:10:08.000Z 1763 2019-12-30T14:10:24.000Z 1756.8 2019-12-30T14:10:41.000Z 1750.6 2019-12-30T14:10:56.000Z 1746.2 2019-12-30T14:11:13.000Z 1739.9 2019-12-30T14:11:30.000Z 1733.5 2019-12-30T14:11:47.000Z 1724.4 2019-12-30T14:12:02.000Z 1718.5 2019-12-30T14:12:18.000Z 1709.8 2019-12-30T14:12:34.000Z 1701.9 2019-12-30T14:12:50.000Z 1695.2 2019-12-30T14:13:04.000Z 1689.4 2019-12-30T14:13:19.000Z 1679.1 2019-12-30T14:13:38.000Z 1668 2019-12-30T14:13:54.000Z 1662.9 2019-12-30T14:14:11.000Z 1656.3 2019-12-30T14:14:26.000Z 1649.3 2019-12-30T14:14:38.000Z 1649.2 2019-12-30T14:14:39.000Z 1645 2019-12-30T14:14:54.000Z 1640.7 2019-12-30T14:15:10.000Z 1633 2019-12-30T14:15:26.000Z 1625.5 2019-12-30T14:15:42.000Z 1617.5 2019-12-30T14:15:58.000Z 1612.1 2019-12-30T14:16:14.000Z 1608.8 2019-12-30T14:16:31.000Z 1602.5 2019-12-30T14:16:51.000Z 1597.7 2019-12-30T14:17:06.000Z 1593.5 2019-12-30T14:17:22.000Z 1589 2019-12-30T14:17:38.000Z 1582.7 2019-12-30T14:17:59.000Z 1574.6 2019-12-30T14:18:17.000Z 1569.2 2019-12-30T14:18:33.000Z 1562.7 2019-12-30T14:18:50.000Z 1559.5 2019-12-30T14:19:04.000Z 1559.1 2019-12-30T14:19:19.000Z 1555.9 2019-12-30T14:19:36.000Z 1553.4 2019-12-30T14:19:50.000Z 1551.5 2019-12-30T14:20:05.000Z 1551.3 2019-12-30T14:20:19.000Z 1549.6 2019-12-30T14:20:32.000Z 1546.9 2019-12-30T14:20:47.000Z 1544 2019-12-30T14:21:04.000Z 1542.1 2019-12-30T14:21:19.000Z 1542.6 2019-12-30T14:21:34.000Z 1543 2019-12-30T14:21:49.000Z 1541.4 2019-12-30T14:22:04.000Z 1540.3 2019-12-30T14:22:17.000Z 1539.4 2019-12-30T14:22:32.000Z 1539.4 2019-12-30T14:22:49.000Z 1534.6 2019-12-30T14:23:05.000Z 1532.5 2019-12-30T14:23:21.000Z 1532.6 2019-12-30T14:23:36.000Z 1532.7 2019-12-30T14:23:51.000Z 1530.8 2019-12-30T14:24:06.000Z 1526.2 2019-12-30T14:24:21.000Z 1520.6 2019-12-30T14:24:36.000Z 1515.7 2019-12-30T14:24:53.000Z 1514.2 2019-12-30T14:25:01.000Z 1514 2019-12-30T14:25:02.000Z 1511.7 2019-12-30T14:25:18.000Z 1509.7 2019-12-30T14:25:34.000Z 1506.4 2019-12-30T14:25:49.000Z 1502.7 2019-12-30T14:26:04.000Z 1498.8 2019-12-30T14:26:19.000Z 1494.2 2019-12-30T14:26:36.000Z 1490.1 2019-12-30T14:26:50.000Z 1490.1 2019-12-30T14:27:04.000Z 1488.3 2019-12-30T14:27:18.000Z 1487.7 2019-12-30T14:27:36.000Z 1487.7 2019-12-30T14:27:53.000Z 1485.9 2019-12-30T14:28:08.000Z 1484.1 2019-12-30T14:28:23.000Z 1482.9 2019-12-30T14:28:38.000Z 1481.7 2019-12-30T14:28:52.000Z 1480.7 2019-12-30T14:29:07.000Z 1476.3 2019-12-30T14:29:25.000Z 1471.7 2019-12-30T14:29:42.000Z 1467.7 2019-12-30T14:29:56.000Z 1462.4 2019-12-30T14:30:12.000Z 1457.7 2019-12-30T14:30:31.000Z 1454.1 2019-12-30T14:30:47.000Z 1450.1 2019-12-30T14:31:03.000Z 1446.3 2019-12-30T14:31:19.000Z 1439.5 2019-12-30T14:31:37.000Z 1434.8 2019-12-30T14:31:53.000Z 1429.5 2019-12-30T14:32:09.000Z 1425 2019-12-30T14:32:30.000Z 1421 2019-12-30T14:32:46.000Z 1417.5 2019-12-30T14:33:01.000Z 1416.1 2019-12-30T14:33:16.000Z 1413.5 2019-12-30T14:33:31.000Z 1410 2019-12-30T14:33:47.000Z 1406.3 2019-12-30T14:34:03.000Z 1400.7 2019-12-30T14:34:19.000Z 1396.4 2019-12-30T14:34:34.000Z 1394 2019-12-30T14:34:50.000Z 1391.5 2019-12-30T14:35:06.000Z 1387.3 2019-12-30T14:35:22.000Z 1384.4 2019-12-30T14:35:38.000Z 1381.3 2019-12-30T14:35:54.000Z 1377.7 2019-12-30T14:36:11.000Z 1374.6 2019-12-30T14:36:28.000Z 1372.8 2019-12-30T14:36:48.000Z 1372.6 2019-12-30T14:36:52.000Z 1372.3 2019-12-30T14:36:53.000Z 1372 2019-12-30T14:36:54.000Z 1372 2019-12-30T14:36:55.000Z 1371.2 2019-12-30T14:38:41.000Z 1371.2 2019-12-30T14:38:44.000Z 1370.9 2019-12-30T14:39:15.000Z 1370.9 2019-12-30T14:39:16.000Z 1370.7 2019-12-30T14:39:55.000Z 1370.5 2019-12-30T14:39:56.000Z 1370.4 2019-12-30T14:39:57.000Z 1370.4 2019-12-30T14:39:59.000Z 1370.3 2019-12-30T14:40:10.000Z 1370.2 2019-12-30T14:40:12.000Z 1370.2 2019-12-30T14:40:13.000Z 1370.2 2019-12-30T14:40:14.000Z 1370 2019-12-30T14:40:16.000Z 1370 2019-12-30T14:40:17.000Z 1369.8 2019-12-30T14:40:18.000Z 1369.8 2019-12-30T14:40:21.000Z 1369.6 2019-12-30T14:41:03.000Z 1369.6 2019-12-30T14:41:05.000Z 1369.6 2019-12-30T14:41:08.000Z 1369.5 2019-12-30T14:41:09.000Z 1369.4 2019-12-30T14:41:28.000Z 1369.4 2019-12-30T14:41:29.000Z 1369.4 2019-12-30T14:41:38.000Z 1369.4 2019-12-30T14:41:40.000Z 1369.4 2019-12-30T14:41:46.000Z 1369.4 2019-12-30T14:41:51.000Z 1369.4 2019-12-30T14:42:23.000Z 1370.4 2019-12-30T14:42:49.000Z 1368.5 2019-12-30T14:43:06.000Z 1366.7 2019-12-30T14:43:21.000Z 1364.1 2019-12-30T14:43:35.000Z 1361.7 2019-12-30T14:43:49.000Z 1359.6 2019-12-30T14:44:02.000Z 1357.2 2019-12-30T14:44:16.000Z 1355.5 2019-12-30T14:44:29.000Z 1353.6 2019-12-30T14:44:42.000Z 1351.7 2019-12-30T14:44:55.000Z 1351.4 2019-12-30T14:45:09.000Z 1349.2 2019-12-30T14:45:22.000Z 1346.5 2019-12-30T14:45:35.000Z 1343.1 2019-12-30T14:45:53.000Z 1341.2 2019-12-30T14:46:06.000Z 1339.4 2019-12-30T14:46:20.000Z 1340.1 2019-12-30T14:46:34.000Z 1339.4 2019-12-30T14:46:47.000Z 1339.9 2019-12-30T14:46:59.000Z 1339.4 2019-12-30T14:47:11.000Z 1339.3 2019-12-30T14:47:24.000Z 1338.2 2019-12-30T14:47:37.000Z 1336 2019-12-30T14:47:49.000Z 1334.4 2019-12-30T14:48:03.000Z 1333.8 2019-12-30T14:48:20.000Z 1329.3 2019-12-30T14:48:34.000Z 1327.5 2019-12-30T14:48:47.000Z 1325.4 2019-12-30T14:49:00.000Z 1324.6 2019-12-30T14:49:13.000Z 1324.8 2019-12-30T14:49:26.000Z 1324.3 2019-12-30T14:49:39.000Z 1322.4 2019-12-30T14:49:53.000Z 1321.6 2019-12-30T14:50:06.000Z 1321.1 2019-12-30T14:50:19.000Z 1320.4 2019-12-30T14:50:32.000Z 1315.2 2019-12-30T14:50:53.000Z 1312.2 2019-12-30T14:51:06.000Z 1309.5 2019-12-30T14:51:19.000Z 1306.9 2019-12-30T14:51:33.000Z 1306.8 2019-12-30T14:51:39.000Z 1306.5 2019-12-30T14:51:43.000Z 1306.5 2019-12-30T14:51:47.000Z 1306.5 2019-12-30T14:51:52.000Z 1306.5 2019-12-30T14:51:53.000Z 1308.7 2019-12-30T14:52:08.000Z 1308.3 2019-12-30T14:52:17.000Z 1308.3 2019-12-30T14:52:18.000Z 1308.3 2019-12-30T14:52:19.000Z 1308.2 2019-12-30T14:52:20.000Z 1308.1 2019-12-30T14:52:25.000Z 1308.1 2019-12-30T14:52:26.000Z 1308.1 2019-12-30T14:52:27.000Z 1308.1 2019-12-30T14:52:35.000Z 1308.1 2019-12-30T14:52:35.000Z