GR5-J05-du refuge de Chésery au refuge de Bostan 1899.81

Vue des Aravis

Altitude 1900 m Vitesse 0,3 km/h Azimut 356 ° Précision 9 m Créé 2020-08-27 11:27:21

]]> 1555.44

Altitude 1555 m Vitesse 0,6 km/h Azimut 180 ° Précision 10 m Créé 2020-08-27 13:35:27

]]> 1687.31

Altitude 1687 m Vitesse 0,5 km/h Azimut 234 ° Précision 9 m Créé 2020-08-27 14:46:12

]]> 1740.68

Altitude 1741 m Vitesse 0,7 km/h Azimut 90 ° Précision 10 m Créé 2020-08-27 15:21:12

]]>

Activité Randonnée Distance 18,4 km Créé 2020-08-27 08:19:44 Vitesse max. 14,4 km/h Allure 23:20 min/km Énergie 7173 KJ Points 2056

Tout Vitesse > 0 Vitesse moyenne 2,6 km/h 3,6 km/h Durée du parcours 7 h:09 min:54 sec 5 h:03 min:09 sec

Altitude min. 1409 m Altitude max. 2096 m

Altitude Distance Montée 1065 m 7613 m Descente -1284 m 8768 m Plat 0 m 2040 m

]]> 0000FF 0.59 6.0 1973.64 2020-08-27T06:19:46.000Z 1974.3 2020-08-27T06:19:59.000Z 1975.27 2020-08-27T06:20:09.000Z 1977.44 2020-08-27T06:20:19.000Z 1979.96 2020-08-27T06:20:29.000Z 1979.32 2020-08-27T06:20:40.000Z 1977.25 2020-08-27T06:20:50.000Z 1977.87 2020-08-27T06:20:59.197Z 1977.27 2020-08-27T06:21:09.000Z 1975.95 2020-08-27T06:21:19.000Z 1977.33 2020-08-27T06:21:30.000Z 1976.77 2020-08-27T06:21:40.000Z 1977.98 2020-08-27T06:21:50.000Z 1980.36 2020-08-27T06:22:00.000Z 1980.56 2020-08-27T06:22:10.000Z 1980.11 2020-08-27T06:22:20.000Z 1981.61 2020-08-27T06:22:30.000Z 1983.19 2020-08-27T06:22:40.000Z 1984.22 2020-08-27T06:22:49.658Z 1983.23 2020-08-27T06:22:59.000Z 1985.69 2020-08-27T06:23:09.000Z 1985.25 2020-08-27T06:23:19.000Z 1985.63 2020-08-27T06:23:29.000Z 1985.95 2020-08-27T06:23:39.000Z 1987.34 2020-08-27T06:23:50.000Z 1986.76 2020-08-27T06:24:00.000Z 1985.33 2020-08-27T06:24:10.000Z 1987.1 2020-08-27T06:24:20.000Z 1989.74 2020-08-27T06:24:30.000Z 1992.5 2020-08-27T06:24:41.000Z 1993.39 2020-08-27T06:24:51.000Z 1993.13 2020-08-27T06:25:12.000Z 1991.13 2020-08-27T06:25:22.000Z 1989.63 2020-08-27T06:25:31.549Z 1989.67 2020-08-27T06:25:40.590Z 1989.44 2020-08-27T06:25:50.000Z 1988.98 2020-08-27T06:26:00.000Z 1988.48 2020-08-27T06:26:09.630Z 1987.67 2020-08-27T06:26:19.000Z 1989.11 2020-08-27T06:26:29.000Z 1992.05 2020-08-27T06:26:39.000Z 1991.45 2020-08-27T06:26:49.000Z 1990.74 2020-08-27T06:26:59.000Z 1990.68 2020-08-27T06:27:09.000Z 1991.97 2020-08-27T06:27:20.000Z 1993.12 2020-08-27T06:27:30.000Z 1993.64 2020-08-27T06:27:40.000Z 1988.16 2020-08-27T06:28:01.878Z 1986.95 2020-08-27T06:28:11.000Z 1986.93 2020-08-27T06:28:21.000Z 1986.55 2020-08-27T06:28:49.000Z 1981.55 2020-08-27T06:29:01.000Z 1986.09 2020-08-27T06:29:15.000Z 1987.01 2020-08-27T06:29:32.000Z 1988.79 2020-08-27T06:29:59.000Z 1985.7 2020-08-27T06:30:09.000Z 1982.48 2020-08-27T06:30:18.306Z 1980.82 2020-08-27T06:30:27.356Z 1979.15 2020-08-27T06:30:37.000Z 1980.92 2020-08-27T06:30:48.000Z 1978.66 2020-08-27T06:30:58.000Z 1979.48 2020-08-27T06:31:08.000Z 1982.96 2020-08-27T06:31:18.000Z 1986.49 2020-08-27T06:31:28.000Z 1987.03 2020-08-27T06:31:38.000Z 1990.04 2020-08-27T06:31:48.000Z 1994.41 2020-08-27T06:31:58.000Z 1999.06 2020-08-27T06:32:08.000Z 1999.1 2020-08-27T06:32:18.000Z 1999.98 2020-08-27T06:32:28.000Z 2005.62 2020-08-27T06:32:37.376Z 2006.38 2020-08-27T06:32:47.000Z 2003.26 2020-08-27T06:32:56.809Z 2001.87 2020-08-27T06:33:06.596Z 2003.88 2020-08-27T06:33:17.000Z 2003.54 2020-08-27T06:33:28.000Z 2003.58 2020-08-27T06:33:38.000Z 2002.18 2020-08-27T06:33:48.000Z 2005.35 2020-08-27T06:33:58.000Z 2008.6 2020-08-27T06:34:07.558Z 2012.07 2020-08-27T06:34:17.000Z 2014.78 2020-08-27T06:34:27.000Z 2016.33 2020-08-27T06:34:37.000Z 2014.57 2020-08-27T06:34:47.000Z 2010.6 2020-08-27T06:34:57.000Z 2010 2020-08-27T06:35:07.000Z 2014.98 2020-08-27T06:35:17.000Z 2014 2020-08-27T06:35:27.000Z 2019.65 2020-08-27T06:35:36.296Z 2027.38 2020-08-27T06:35:45.666Z 2031.81 2020-08-27T06:35:55.000Z 2032.13 2020-08-27T06:36:05.000Z 2032.82 2020-08-27T06:36:14.536Z 2036.55 2020-08-27T06:36:25.000Z 2039.48 2020-08-27T06:36:35.000Z 2043.75 2020-08-27T06:36:45.000Z 2048.22 2020-08-27T06:36:55.000Z 2051.94 2020-08-27T06:37:04.436Z 2052.94 2020-08-27T06:37:14.000Z 2054.74 2020-08-27T06:37:24.000Z 2054.49 2020-08-27T06:37:33.175Z 2053.61 2020-08-27T06:37:42.435Z 2052.91 2020-08-27T06:37:52.000Z 2052.05 2020-08-27T06:38:01.636Z 2052.92 2020-08-27T06:38:11.000Z 2054.32 2020-08-27T06:38:20.356Z 2054.56 2020-08-27T06:38:29.816Z 2055.92 2020-08-27T06:38:39.000Z 2060.12 2020-08-27T06:38:49.000Z 2062.31 2020-08-27T06:38:59.000Z 2060.96 2020-08-27T06:39:09.000Z 2059.38 2020-08-27T06:39:19.000Z 2060.37 2020-08-27T06:39:29.000Z 2062.03 2020-08-27T06:39:39.000Z 2064.27 2020-08-27T06:39:49.000Z 2063.64 2020-08-27T06:39:58.656Z 2063.26 2020-08-27T06:40:07.657Z 2063.94 2020-08-27T06:40:17.000Z 2066.84 2020-08-27T06:40:26.556Z 2068.6 2020-08-27T06:40:36.000Z 2072.63 2020-08-27T06:40:46.000Z 2076.66 2020-08-27T06:40:55.416Z 2077.12 2020-08-27T06:41:05.000Z 2076.56 2020-08-27T06:41:15.000Z 2078.56 2020-08-27T06:41:25.000Z 2079.66 2020-08-27T06:41:35.000Z 2081.9 2020-08-27T06:41:45.000Z 2084.02 2020-08-27T06:41:54.518Z 2086.42 2020-08-27T06:42:05.000Z 2086.28 2020-08-27T06:42:15.000Z 2087.74 2020-08-27T06:42:25.000Z 2089.35 2020-08-27T06:42:35.538Z 2091.74 2020-08-27T06:42:45.000Z 2091.85 2020-08-27T06:42:55.000Z 2091.9 2020-08-27T06:43:05.000Z 2092.16 2020-08-27T06:43:15.000Z 2093.51 2020-08-27T06:43:25.000Z 2093.58 2020-08-27T06:43:35.000Z 2091.49 2020-08-27T06:43:45.516Z 2091.81 2020-08-27T06:43:55.000Z 2092.63 2020-08-27T06:44:05.000Z 2094.65 2020-08-27T06:44:14.756Z 2095.98 2020-08-27T06:44:24.000Z 2095.99 2020-08-27T06:44:34.000Z 2096.24 2020-08-27T06:44:43.295Z 2096.47 2020-08-27T06:44:53.000Z 2096.66 2020-08-27T06:45:03.000Z 2097.18 2020-08-27T06:46:11.000Z 2097.76 2020-08-27T06:46:21.000Z 2098.8 2020-08-27T06:46:31.000Z 2098.83 2020-08-27T06:46:41.000Z 2099.37 2020-08-27T06:47:10.000Z 2097.05 2020-08-27T06:48:56.000Z 2093.31 2020-08-27T06:49:06.000Z 2090.89 2020-08-27T06:50:29.000Z 2091.34 2020-08-27T06:51:12.000Z 2092.29 2020-08-27T06:51:38.000Z 2094.67 2020-08-27T06:53:36.877Z 2094.62 2020-08-27T06:53:46.280Z 2093.22 2020-08-27T06:53:55.827Z 2091.89 2020-08-27T06:54:05.000Z 2090.02 2020-08-27T06:54:15.000Z 2087.52 2020-08-27T06:54:24.217Z 2084.2 2020-08-27T06:54:33.507Z 2080.65 2020-08-27T06:54:42.937Z 2079.83 2020-08-27T06:54:52.037Z 2080.85 2020-08-27T06:55:02.000Z 2080.34 2020-08-27T06:55:11.197Z 2079.03 2020-08-27T06:55:20.259Z 2077.37 2020-08-27T06:55:29.717Z 2075.41 2020-08-27T06:55:39.000Z 2073.43 2020-08-27T06:55:48.197Z 2070.55 2020-08-27T06:55:58.000Z 2069.25 2020-08-27T06:56:07.817Z 2066.82 2020-08-27T06:56:17.000Z 2065.53 2020-08-27T06:56:26.347Z 2063.16 2020-08-27T06:56:36.137Z 2060 2020-08-27T06:56:45.477Z 2058.24 2020-08-27T06:56:55.000Z 2056.2 2020-08-27T06:57:05.000Z 2052.46 2020-08-27T06:57:15.000Z 2049.54 2020-08-27T06:57:25.000Z 2048.4 2020-08-27T06:57:34.197Z 2045.5 2020-08-27T06:57:43.961Z 2042.75 2020-08-27T06:57:54.000Z 2039.74 2020-08-27T06:58:03.317Z 2040.2 2020-08-27T06:58:13.000Z 2040.18 2020-08-27T06:58:22.317Z 2038.92 2020-08-27T06:58:31.457Z 2036.22 2020-08-27T06:58:41.095Z 2035.12 2020-08-27T06:58:50.219Z 2032.91 2020-08-27T06:58:59.779Z 2030.82 2020-08-27T06:59:09.000Z 2030.41 2020-08-27T06:59:18.199Z 2029.41 2020-08-27T06:59:27.497Z 2028.54 2020-08-27T06:59:36.879Z 2028.17 2020-08-27T06:59:46.000Z 2025.65 2020-08-27T06:59:56.000Z 2023.95 2020-08-27T07:00:06.000Z 2022.17 2020-08-27T07:00:15.597Z 2019.97 2020-08-27T07:00:25.257Z 2017.57 2020-08-27T07:00:35.000Z 2014.37 2020-08-27T07:00:44.297Z 2013.28 2020-08-27T07:00:54.100Z 2011.38 2020-08-27T07:01:03.217Z 2009.92 2020-08-27T07:01:12.857Z 2008.91 2020-08-27T07:01:22.000Z 2008.21 2020-08-27T07:01:32.000Z 2005.43 2020-08-27T07:01:41.898Z 2004.39 2020-08-27T07:01:51.000Z 2003.78 2020-08-27T07:02:01.000Z 2004.14 2020-08-27T07:02:11.000Z 2004.42 2020-08-27T07:02:21.000Z 2003.69 2020-08-27T07:02:31.000Z 2005.04 2020-08-27T07:02:41.000Z 2005.3 2020-08-27T07:02:51.000Z 2007.08 2020-08-27T07:03:01.000Z 2007.37 2020-08-27T07:03:11.000Z 2006.88 2020-08-27T07:03:21.000Z 2007.49 2020-08-27T07:03:30.937Z 2006.68 2020-08-27T07:03:40.090Z 2005.93 2020-08-27T07:03:50.000Z 2005.58 2020-08-27T07:03:59.477Z 2004.28 2020-08-27T07:04:09.000Z 2003.78 2020-08-27T07:04:19.000Z 2001.69 2020-08-27T07:04:29.000Z 1999.37 2020-08-27T07:04:39.000Z 1997.34 2020-08-27T07:04:49.000Z 1994.86 2020-08-27T07:04:59.000Z 1992.99 2020-08-27T07:05:09.000Z 1990.49 2020-08-27T07:05:19.000Z 1988.18 2020-08-27T07:05:28.279Z 1985.67 2020-08-27T07:05:38.000Z 1984.32 2020-08-27T07:05:48.000Z 1984.36 2020-08-27T07:05:58.000Z 1983.73 2020-08-27T07:06:07.217Z 1984.36 2020-08-27T07:06:17.000Z 1983.5 2020-08-27T07:06:26.279Z 1981.33 2020-08-27T07:06:35.938Z 1979.68 2020-08-27T07:06:45.298Z 1977.55 2020-08-27T07:06:54.338Z 1976.7 2020-08-27T07:07:05.000Z 1977.65 2020-08-27T07:07:14.677Z 1977.56 2020-08-27T07:07:25.000Z 1977.25 2020-08-27T07:07:35.000Z 1975.35 2020-08-27T07:07:44.020Z 1973.16 2020-08-27T07:07:54.000Z 1969.6 2020-08-27T07:08:04.000Z 1968 2020-08-27T07:08:13.217Z 1966 2020-08-27T07:08:22.280Z 1966.26 2020-08-27T07:08:31.318Z 1964.78 2020-08-27T07:08:41.000Z 1961.83 2020-08-27T07:08:51.000Z 1961.18 2020-08-27T07:09:05.000Z 1960.73 2020-08-27T07:09:16.000Z 1960.49 2020-08-27T07:09:25.116Z 1959.4 2020-08-27T07:09:34.636Z 1958 2020-08-27T07:09:44.000Z 1956.18 2020-08-27T07:09:54.000Z 1954.33 2020-08-27T07:10:04.000Z 1950.77 2020-08-27T07:10:14.000Z 1947.93 2020-08-27T07:10:23.016Z 1700.12 2020-08-27T07:10:33.000Z 1699.22 2020-08-27T07:10:43.000Z 1699.22 2020-08-27T07:10:53.000Z 1699.22 2020-08-27T07:11:03.000Z 1699.22 2020-08-27T07:11:12.496Z 1699.22 2020-08-27T07:11:23.000Z 1933.97 2020-08-27T07:11:33.000Z 1934.06 2020-08-27T07:11:43.000Z 1932.68 2020-08-27T07:11:53.000Z 1930.77 2020-08-27T07:12:02.436Z 1928.63 2020-08-27T07:12:12.000Z 1926.45 2020-08-27T07:12:22.000Z 1923.9 2020-08-27T07:12:32.000Z 1921.08 2020-08-27T07:12:42.000Z 1919.73 2020-08-27T07:12:51.996Z 1918.98 2020-08-27T07:13:01.196Z 1915.5 2020-08-27T07:13:10.638Z 1911.24 2020-08-27T07:13:20.000Z 1907.77 2020-08-27T07:13:30.000Z 1904.84 2020-08-27T07:13:39.576Z 1901.95 2020-08-27T07:13:49.000Z 1898.73 2020-08-27T07:13:58.156Z 1896.59 2020-08-27T07:14:07.716Z 1894.99 2020-08-27T07:14:17.000Z 1894.02 2020-08-27T07:14:27.096Z 1893.23 2020-08-27T07:14:36.116Z 1893.38 2020-08-27T07:14:45.216Z 1893.09 2020-08-27T07:14:55.000Z 1893.34 2020-08-27T07:15:04.557Z 1889.81 2020-08-27T07:15:14.016Z 1888.15 2020-08-27T07:15:23.476Z 1887.21 2020-08-27T07:15:33.000Z 1885.79 2020-08-27T07:15:43.000Z 1885.59 2020-08-27T07:15:53.000Z 1884.92 2020-08-27T07:16:02.036Z 1884.19 2020-08-27T07:16:11.316Z 1885.22 2020-08-27T07:16:20.998Z 1885.72 2020-08-27T07:16:30.000Z 1883.35 2020-08-27T07:16:39.139Z 1880.67 2020-08-27T07:16:49.000Z 1875.76 2020-08-27T07:16:59.000Z 1872.92 2020-08-27T07:17:08.076Z 1868.96 2020-08-27T07:17:18.000Z 1864.85 2020-08-27T07:17:28.116Z 1862.22 2020-08-27T07:17:37.316Z 1859.02 2020-08-27T07:17:47.000Z 1856.15 2020-08-27T07:17:57.196Z 1856.19 2020-08-27T07:18:07.196Z 1856.19 2020-08-27T07:18:17.256Z 1854.3 2020-08-27T07:18:26.976Z 1852.11 2020-08-27T07:18:36.036Z 1850.4 2020-08-27T07:18:45.318Z 1849.48 2020-08-27T07:18:54.956Z 1848.04 2020-08-27T07:19:04.236Z 1844.15 2020-08-27T07:19:14.000Z 1844.67 2020-08-27T07:19:24.000Z 1845.12 2020-08-27T07:19:35.000Z 1845.33 2020-08-27T07:19:45.000Z 1844.16 2020-08-27T07:19:54.316Z 1843.11 2020-08-27T07:20:04.000Z 1842.48 2020-08-27T07:20:14.000Z 1843.06 2020-08-27T07:20:24.000Z 1845 2020-08-27T07:20:33.256Z 1845.54 2020-08-27T07:20:43.000Z 1845.35 2020-08-27T07:20:53.000Z 1846.1 2020-08-27T07:21:03.000Z 1846.53 2020-08-27T07:21:13.000Z 1846.47 2020-08-27T07:21:23.000Z 1845.48 2020-08-27T07:21:32.296Z 1844.13 2020-08-27T07:21:42.000Z 1843.34 2020-08-27T07:21:52.000Z 1841.71 2020-08-27T07:22:01.756Z 1839.64 2020-08-27T07:22:11.296Z 1837.45 2020-08-27T07:22:21.000Z 1837.53 2020-08-27T07:22:31.036Z 1836.67 2020-08-27T07:22:41.000Z 1835.17 2020-08-27T07:22:51.000Z 1835.21 2020-08-27T07:23:01.000Z 1834.16 2020-08-27T07:23:10.277Z 1832.19 2020-08-27T07:23:19.316Z 1830.73 2020-08-27T07:23:28.976Z 1830.81 2020-08-27T07:23:38.296Z 1830.96 2020-08-27T07:23:48.000Z 1829.75 2020-08-27T07:23:58.000Z 1826.87 2020-08-27T07:24:08.000Z 1825.62 2020-08-27T07:24:18.000Z 1825.32 2020-08-27T07:24:28.000Z 1823.81 2020-08-27T07:24:38.000Z 1823.49 2020-08-27T07:24:48.000Z 1822.4 2020-08-27T07:24:58.000Z 1822.42 2020-08-27T07:25:09.000Z 1821.59 2020-08-27T07:25:19.000Z 1822.68 2020-08-27T07:25:45.000Z 1824.97 2020-08-27T07:25:55.000Z 1825.91 2020-08-27T07:26:05.000Z 1827.43 2020-08-27T07:26:15.000Z 1828.4 2020-08-27T07:26:25.000Z 1828.32 2020-08-27T07:26:35.000Z 1828.43 2020-08-27T07:26:45.000Z 1830.33 2020-08-27T07:26:55.000Z 1832.39 2020-08-27T07:27:05.000Z 1834.39 2020-08-27T07:27:14.336Z 1833.19 2020-08-27T07:27:24.000Z 1831.77 2020-08-27T07:27:34.000Z 1830.95 2020-08-27T07:27:43.596Z 1828.66 2020-08-27T07:27:53.000Z 1827.22 2020-08-27T07:28:02.636Z 1827.42 2020-08-27T07:28:12.000Z 1826.48 2020-08-27T07:28:21.816Z 1827.4 2020-08-27T07:28:32.000Z 1827.79 2020-08-27T07:29:56.000Z 1830.63 2020-08-27T07:31:17.000Z 1830.61 2020-08-27T07:31:42.000Z 1830.46 2020-08-27T07:31:52.000Z 1830.45 2020-08-27T07:32:01.636Z 1830.69 2020-08-27T07:32:11.256Z 1831.17 2020-08-27T07:32:21.000Z 1832.21 2020-08-27T07:32:31.000Z 1831.69 2020-08-27T07:32:40.216Z 1831.98 2020-08-27T07:32:50.000Z 1832.2 2020-08-27T07:33:01.000Z 1835.11 2020-08-27T07:33:10.173Z 1834.22 2020-08-27T07:33:20.000Z 1834.1 2020-08-27T07:33:30.000Z 1838.4 2020-08-27T07:33:41.000Z 1840.38 2020-08-27T07:33:51.000Z 1840.9 2020-08-27T07:34:00.034Z 1839.46 2020-08-27T07:34:09.273Z 1835.23 2020-08-27T07:34:19.000Z 1834.5 2020-08-27T07:34:28.853Z 1835.18 2020-08-27T07:34:38.000Z 1838.59 2020-08-27T07:34:48.000Z 1842.5 2020-08-27T07:34:57.673Z 1844.79 2020-08-27T07:35:07.075Z 1844.97 2020-08-27T07:35:16.853Z 1844.46 2020-08-27T07:35:27.000Z 1843.44 2020-08-27T07:35:37.000Z 1843.3 2020-08-27T07:35:46.333Z 1845.67 2020-08-27T07:35:56.000Z 1849.13 2020-08-27T07:36:06.000Z 1851.64 2020-08-27T07:36:15.293Z 1853.21 2020-08-27T07:36:25.000Z 1856.48 2020-08-27T07:36:35.000Z 1859.42 2020-08-27T07:36:44.276Z 1859.78 2020-08-27T07:36:53.613Z 1857.41 2020-08-27T07:37:03.000Z 1853.96 2020-08-27T07:37:12.293Z 1849.49 2020-08-27T07:37:22.000Z 1847.16 2020-08-27T07:37:32.094Z 1844.12 2020-08-27T07:37:43.000Z 1844.78 2020-08-27T07:37:53.000Z 1845.67 2020-08-27T07:38:03.000Z 1846.15 2020-08-27T07:38:13.000Z 1846.08 2020-08-27T07:38:23.000Z 1847.95 2020-08-27T07:38:33.013Z 1847.53 2020-08-27T07:38:43.000Z 1845.58 2020-08-27T07:38:53.000Z 1843.13 2020-08-27T07:39:04.000Z 1841.21 2020-08-27T07:39:14.000Z 1842.35 2020-08-27T07:39:24.000Z 1843.82 2020-08-27T07:39:34.000Z 1843.72 2020-08-27T07:39:44.099Z 1841.01 2020-08-27T07:39:54.239Z 1838.86 2020-08-27T07:40:04.000Z 1840.64 2020-08-27T07:40:14.000Z 1844.32 2020-08-27T07:40:23.339Z 1847.89 2020-08-27T07:40:33.000Z 1844.87 2020-08-27T07:40:42.639Z 1844.15 2020-08-27T07:40:52.000Z 1845.45 2020-08-27T07:41:02.000Z 1844.28 2020-08-27T07:41:11.230Z 1843.1 2020-08-27T07:41:21.000Z 1843.98 2020-08-27T07:41:31.000Z 1845.44 2020-08-27T07:41:41.000Z 1846.2 2020-08-27T07:41:50.319Z 1847.67 2020-08-27T07:42:00.000Z 1850.4 2020-08-27T07:42:10.000Z 1851.63 2020-08-27T07:42:20.000Z 1851.9 2020-08-27T07:42:30.000Z 1851.23 2020-08-27T07:42:40.000Z 1844.7 2020-08-27T07:42:50.197Z 1840.85 2020-08-27T07:43:00.117Z 1836.99 2020-08-27T07:43:10.138Z 1837.31 2020-08-27T07:43:19.997Z 1835.87 2020-08-27T07:43:29.000Z 1836.59 2020-08-27T07:43:39.000Z 1838.64 2020-08-27T07:43:49.000Z 1841.45 2020-08-27T07:43:59.000Z 1839.69 2020-08-27T07:44:09.000Z 1835.87 2020-08-27T07:44:19.000Z 1833.69 2020-08-27T07:44:29.000Z 1834.4 2020-08-27T07:44:39.000Z 1839.2 2020-08-27T07:44:49.000Z 1839.48 2020-08-27T07:44:59.118Z 1839.22 2020-08-27T07:45:08.577Z 1838.06 2020-08-27T07:45:18.000Z 1836.34 2020-08-27T07:45:27.037Z 1841.32 2020-08-27T07:45:37.000Z 1847.57 2020-08-27T07:45:46.997Z 1849.2 2020-08-27T07:45:56.117Z 1847.12 2020-08-27T07:46:06.000Z 1848.06 2020-08-27T07:46:16.000Z 1847.81 2020-08-27T07:46:26.000Z 1850.17 2020-08-27T07:46:36.000Z 1851.75 2020-08-27T07:46:46.000Z 1851.68 2020-08-27T07:46:56.000Z 1844.31 2020-08-27T07:47:06.000Z 1840.8 2020-08-27T07:47:16.000Z 1841.49 2020-08-27T07:47:26.000Z 1842.54 2020-08-27T07:47:36.000Z 1843.51 2020-08-27T07:47:46.000Z 1843 2020-08-27T07:47:56.000Z 1844.92 2020-08-27T07:48:06.000Z 1846.34 2020-08-27T07:48:15.497Z 1846.48 2020-08-27T07:48:26.000Z 1846.31 2020-08-27T07:48:35.277Z 1847.55 2020-08-27T07:48:45.000Z 1846.78 2020-08-27T07:48:55.000Z 1845.79 2020-08-27T07:49:05.000Z 1842.86 2020-08-27T07:49:15.000Z 1840.68 2020-08-27T07:49:25.000Z 1838.74 2020-08-27T07:49:35.000Z 1839.18 2020-08-27T07:49:44.293Z 1840.56 2020-08-27T07:49:53.875Z 1839.79 2020-08-27T07:50:03.073Z 1836.01 2020-08-27T07:50:13.000Z 1833.68 2020-08-27T07:50:23.000Z 1831.41 2020-08-27T07:50:33.000Z 1827.16 2020-08-27T07:50:43.000Z 1825.13 2020-08-27T07:50:52.295Z 1828.04 2020-08-27T07:51:02.000Z 1828.83 2020-08-27T07:51:11.035Z 1825 2020-08-27T07:51:20.175Z 1823.72 2020-08-27T07:51:29.367Z 1823 2020-08-27T07:51:39.000Z 1821.02 2020-08-27T07:51:48.673Z 1819.92 2020-08-27T07:51:58.000Z 1819.13 2020-08-27T07:52:08.000Z 1820.04 2020-08-27T07:52:18.000Z 1819.13 2020-08-27T07:52:28.000Z 1818.53 2020-08-27T07:52:38.000Z 1818.64 2020-08-27T07:52:48.000Z 1817.03 2020-08-27T07:52:58.026Z 1817.94 2020-08-27T07:53:08.000Z 1819.81 2020-08-27T07:53:18.000Z 1818.96 2020-08-27T07:53:27.273Z 1819.73 2020-08-27T07:53:37.000Z 1819.81 2020-08-27T07:53:47.000Z 1820.43 2020-08-27T07:53:57.000Z 1819.91 2020-08-27T07:54:06.055Z 1819.22 2020-08-27T07:54:16.000Z 1820.24 2020-08-27T07:54:26.000Z 1821.64 2020-08-27T07:54:35.133Z 1825.17 2020-08-27T07:54:45.000Z 1826.32 2020-08-27T07:54:55.000Z 1827.3 2020-08-27T07:55:05.000Z 1825.44 2020-08-27T07:55:15.000Z 1826.5 2020-08-27T07:55:25.000Z 1824.77 2020-08-27T07:55:34.673Z 1821.77 2020-08-27T07:55:44.000Z 1819.39 2020-08-27T07:55:54.000Z 1818.4 2020-08-27T07:56:03.013Z 1818.13 2020-08-27T07:56:14.000Z 1818.25 2020-08-27T07:56:24.000Z 1818.86 2020-08-27T07:56:35.000Z 1817.62 2020-08-27T07:56:44.603Z 1818.36 2020-08-27T07:56:54.000Z 1817.86 2020-08-27T07:57:04.000Z 1817.7 2020-08-27T07:57:14.000Z 1817.48 2020-08-27T07:57:25.000Z 1816.35 2020-08-27T07:57:35.000Z 1814.65 2020-08-27T07:57:45.000Z 1812.43 2020-08-27T07:57:56.000Z 1813.43 2020-08-27T07:58:06.000Z 1814.15 2020-08-27T07:58:16.000Z 1816.46 2020-08-27T07:58:26.000Z 1818.22 2020-08-27T07:58:36.000Z 1820.08 2020-08-27T07:58:46.000Z 1820.2 2020-08-27T07:58:56.000Z 1818 2020-08-27T07:59:06.000Z 1814.7 2020-08-27T07:59:16.000Z 1813.62 2020-08-27T07:59:25.674Z 1811.41 2020-08-27T07:59:35.000Z 1810.39 2020-08-27T07:59:45.000Z 1809.29 2020-08-27T07:59:54.268Z 1807.77 2020-08-27T08:00:04.265Z 1806.52 2020-08-27T08:00:14.114Z 1806.51 2020-08-27T08:00:24.000Z 1808.07 2020-08-27T08:00:34.000Z 1808.38 2020-08-27T08:00:44.000Z 1807.89 2020-08-27T08:00:54.000Z 1808.33 2020-08-27T08:01:04.000Z 1809.18 2020-08-27T08:01:14.000Z 1808.56 2020-08-27T08:01:24.000Z 1806.58 2020-08-27T08:01:34.000Z 1806.36 2020-08-27T08:01:44.000Z 1806.45 2020-08-27T08:02:05.000Z 1805.21 2020-08-27T08:02:44.000Z 1804.93 2020-08-27T08:05:42.000Z 1803.21 2020-08-27T08:05:56.000Z 1800.9 2020-08-27T08:06:05.288Z 1798.6 2020-08-27T08:06:15.000Z 1796.39 2020-08-27T08:06:25.000Z 1795.44 2020-08-27T08:06:35.128Z 1794.7 2020-08-27T08:06:44.588Z 1794.89 2020-08-27T08:06:54.000Z 1793.34 2020-08-27T08:07:03.322Z 1794.55 2020-08-27T08:07:13.000Z 1794.69 2020-08-27T08:07:24.000Z 1794.69 2020-08-27T08:07:34.000Z 1794.69 2020-08-27T08:07:43.308Z 1794.69 2020-08-27T08:07:53.000Z 1794.69 2020-08-27T08:08:03.128Z 1794.69 2020-08-27T08:08:13.000Z 1794.69 2020-08-27T08:08:23.208Z 1794.69 2020-08-27T08:08:33.000Z 1794.69 2020-08-27T08:08:43.108Z 1794.69 2020-08-27T08:08:54.000Z 1794.69 2020-08-27T08:09:03.728Z 1794.69 2020-08-27T08:09:13.000Z 1794.59 2020-08-27T08:09:23.000Z 1794.59 2020-08-27T08:09:33.000Z 1794.59 2020-08-27T08:09:43.000Z 1794.59 2020-08-27T08:09:53.000Z 1794.59 2020-08-27T08:10:03.000Z 1794.59 2020-08-27T08:10:13.000Z 1777.51 2020-08-27T08:10:23.000Z 1777.62 2020-08-27T08:10:33.000Z 1776.7 2020-08-27T08:10:43.000Z 1776.42 2020-08-27T08:10:52.248Z 1774.84 2020-08-27T08:11:02.000Z 1777.46 2020-08-27T08:11:12.000Z 1780.68 2020-08-27T08:11:22.000Z 1781.29 2020-08-27T08:11:32.000Z 1781.85 2020-08-27T08:11:41.308Z 1781.02 2020-08-27T08:11:50.828Z 1781.75 2020-08-27T08:12:00.000Z 1777.49 2020-08-27T08:12:10.000Z 1775.44 2020-08-27T08:12:20.000Z 1768.85 2020-08-27T08:12:29.908Z 1761.53 2020-08-27T08:12:39.000Z 1758.39 2020-08-27T08:12:49.000Z 1757.79 2020-08-27T08:12:58.188Z 1755.97 2020-08-27T08:13:07.648Z 1754.62 2020-08-27T08:13:17.168Z 1753.54 2020-08-27T08:13:27.000Z 1750.63 2020-08-27T08:13:37.000Z 1749.06 2020-08-27T08:13:47.000Z 1748.3 2020-08-27T08:13:56.368Z 1748.6 2020-08-27T08:14:06.000Z 1747.1 2020-08-27T08:14:16.000Z 1743.06 2020-08-27T08:14:26.000Z 1741.72 2020-08-27T08:14:36.000Z 1738.32 2020-08-27T08:14:46.000Z 1736.03 2020-08-27T08:14:55.188Z 1733.37 2020-08-27T08:15:06.000Z 1730.54 2020-08-27T08:15:16.000Z 1726.93 2020-08-27T08:15:26.000Z 1726.41 2020-08-27T08:15:36.000Z 1724.96 2020-08-27T08:15:46.000Z 1722.38 2020-08-27T08:15:56.000Z 1722.42 2020-08-27T08:16:05.046Z 1721.55 2020-08-27T08:16:15.000Z 1720.31 2020-08-27T08:16:24.258Z 1719.7 2020-08-27T08:16:33.308Z 1718.85 2020-08-27T08:16:42.718Z 1719.57 2020-08-27T08:16:52.000Z 1720.47 2020-08-27T08:17:02.000Z 1720.12 2020-08-27T08:17:12.000Z 1718.55 2020-08-27T08:17:21.231Z 1715.5 2020-08-27T08:17:30.868Z 1712.75 2020-08-27T08:17:40.328Z 1707.08 2020-08-27T08:17:50.000Z 1702.09 2020-08-27T08:17:59.289Z 1701.12 2020-08-27T08:18:09.000Z 1699.22 2020-08-27T08:18:19.000Z 1698.12 2020-08-27T08:18:29.000Z 1693.79 2020-08-27T08:18:38.868Z 1690.76 2020-08-27T08:18:48.320Z 1687.39 2020-08-27T08:18:58.000Z 1686.41 2020-08-27T08:19:08.000Z 1687.46 2020-08-27T08:19:17.228Z 1686.24 2020-08-27T08:19:26.331Z 1683.19 2020-08-27T08:19:36.000Z 1681.14 2020-08-27T08:19:46.000Z 1681.74 2020-08-27T08:19:56.000Z 1680.93 2020-08-27T08:20:06.000Z 1678.67 2020-08-27T08:20:16.000Z 1676.77 2020-08-27T08:20:25.149Z 1677.73 2020-08-27T08:20:35.045Z 1674.89 2020-08-27T08:20:44.168Z 1673.8 2020-08-27T08:20:54.000Z 1674.74 2020-08-27T08:21:04.000Z 1675.66 2020-08-27T08:21:13.088Z 1674.47 2020-08-27T08:21:23.000Z 1675.98 2020-08-27T08:21:32.548Z 1677.56 2020-08-27T08:21:42.000Z 1677.78 2020-08-27T08:21:52.000Z 1680.11 2020-08-27T08:22:02.000Z 1684.41 2020-08-27T08:22:11.188Z 1684.83 2020-08-27T08:22:21.000Z 1684.87 2020-08-27T08:22:31.000Z 1683.44 2020-08-27T08:22:42.000Z 1681.79 2020-08-27T08:22:52.000Z 1682.46 2020-08-27T08:23:02.268Z 1683.49 2020-08-27T08:23:12.000Z 1684.59 2020-08-27T08:23:22.000Z 1685.51 2020-08-27T08:23:32.128Z 1686.96 2020-08-27T08:23:42.128Z 1684.94 2020-08-27T08:23:52.148Z 1682.25 2020-08-27T08:24:01.308Z 1678.2 2020-08-27T08:24:11.000Z 1676.56 2020-08-27T08:24:20.688Z 1676.98 2020-08-27T08:24:30.000Z 1677.67 2020-08-27T08:24:40.000Z 1677.77 2020-08-27T08:24:49.308Z 1679.05 2020-08-27T08:24:59.168Z 1680.48 2020-08-27T08:25:08.587Z 1679.89 2020-08-27T08:25:18.000Z 1678.57 2020-08-27T08:25:28.000Z 1675.42 2020-08-27T08:25:38.000Z 1672.62 2020-08-27T08:25:47.308Z 1671.74 2020-08-27T08:25:56.988Z 1669.59 2020-08-27T08:26:06.090Z 1665.18 2020-08-27T08:26:16.000Z 1663.02 2020-08-27T08:26:25.288Z 1660.87 2020-08-27T08:26:35.000Z 1659.68 2020-08-27T08:26:44.208Z 1658 2020-08-27T08:26:54.352Z 1657.71 2020-08-27T08:27:04.000Z 1658.08 2020-08-27T08:27:14.000Z 1657.11 2020-08-27T08:27:24.000Z 1655.81 2020-08-27T08:27:34.000Z 1656.43 2020-08-27T08:27:43.488Z 1655.72 2020-08-27T08:27:53.000Z 1655.39 2020-08-27T08:28:03.000Z 1654.32 2020-08-27T08:28:12.088Z 1651.41 2020-08-27T08:28:22.000Z 1648.83 2020-08-27T08:28:32.000Z 1648.22 2020-08-27T08:28:41.268Z 1648.39 2020-08-27T08:28:51.000Z 1650.19 2020-08-27T08:29:01.070Z 1650.08 2020-08-27T08:29:11.008Z 1648.89 2020-08-27T08:29:21.000Z 1646.42 2020-08-27T08:29:31.000Z 1645.01 2020-08-27T08:29:41.000Z 1642.22 2020-08-27T08:29:51.000Z 1642.6 2020-08-27T08:30:00.148Z 1643.25 2020-08-27T08:30:09.800Z 1642.13 2020-08-27T08:30:19.000Z 1645.29 2020-08-27T08:30:28.888Z 1648.56 2020-08-27T08:30:38.000Z 1652.11 2020-08-27T08:30:48.000Z 1654.06 2020-08-27T08:30:57.331Z 1655.1 2020-08-27T08:31:06.828Z 1655.46 2020-08-27T08:31:16.288Z 1657.53 2020-08-27T08:31:26.000Z 1659.87 2020-08-27T08:31:35.268Z 1661.42 2020-08-27T08:31:44.308Z 1662.19 2020-08-27T08:31:53.328Z 1663.56 2020-08-27T08:32:03.000Z 1664.08 2020-08-27T08:32:13.000Z 1664.12 2020-08-27T08:32:23.000Z 1665.05 2020-08-27T08:32:33.000Z 1666.54 2020-08-27T08:32:42.890Z 1665.87 2020-08-27T08:32:52.000Z 1666.34 2020-08-27T08:33:02.109Z 1667.53 2020-08-27T08:33:12.000Z 1668.83 2020-08-27T08:33:21.328Z 1670.69 2020-08-27T08:33:31.000Z 1671.38 2020-08-27T08:33:41.000Z 1672.64 2020-08-27T08:33:50.848Z 1673.68 2020-08-27T08:34:00.000Z 1673.51 2020-08-27T08:34:34.000Z 1673.75 2020-08-27T08:34:44.000Z 1676.58 2020-08-27T08:34:53.308Z 1677.25 2020-08-27T08:35:02.950Z 1677.53 2020-08-27T08:35:12.000Z 1678.69 2020-08-27T08:35:22.000Z 1680.98 2020-08-27T08:35:31.270Z 1681.9 2020-08-27T08:35:41.000Z 1683.79 2020-08-27T08:35:51.000Z 1686.17 2020-08-27T08:36:01.000Z 1688.8 2020-08-27T08:36:11.000Z 1690.37 2020-08-27T08:36:21.000Z 1691.85 2020-08-27T08:36:31.000Z 1690.65 2020-08-27T08:36:40.068Z 1691.12 2020-08-27T08:36:49.948Z 1691.64 2020-08-27T08:36:59.000Z 1695.04 2020-08-27T08:37:10.000Z 1696.93 2020-08-27T08:37:19.008Z 1698.64 2020-08-27T08:37:28.108Z 1698.48 2020-08-27T08:37:37.268Z 1699.99 2020-08-27T08:37:47.188Z 1701.59 2020-08-27T08:37:57.000Z 1701.99 2020-08-27T08:38:07.000Z 1703.02 2020-08-27T08:38:17.000Z 1703.47 2020-08-27T08:38:26.188Z 1705.75 2020-08-27T08:38:35.888Z 1709.01 2020-08-27T08:38:45.000Z 1709.38 2020-08-27T08:38:54.168Z 1710.04 2020-08-27T08:39:04.000Z 1710.98 2020-08-27T08:39:13.474Z 1712.29 2020-08-27T08:39:23.000Z 1712.34 2020-08-27T08:39:33.000Z 1712.66 2020-08-27T08:39:43.000Z 1713.68 2020-08-27T08:39:54.000Z 1715.88 2020-08-27T08:40:03.909Z 1721.24 2020-08-27T08:40:13.000Z 1724.21 2020-08-27T08:40:23.000Z 1723.3 2020-08-27T08:40:32.189Z 1723.31 2020-08-27T08:40:42.000Z 1724.31 2020-08-27T08:40:52.000Z 1725.57 2020-08-27T08:41:02.000Z 1727.52 2020-08-27T08:41:12.148Z 1729.06 2020-08-27T08:41:21.248Z 1728.83 2020-08-27T08:41:31.000Z 1728.29 2020-08-27T08:41:41.000Z 1729.62 2020-08-27T08:41:51.000Z 1730.24 2020-08-27T08:42:00.118Z 1731.01 2020-08-27T08:42:10.000Z 1733.13 2020-08-27T08:42:19.090Z 1736.41 2020-08-27T08:42:28.288Z 1740.07 2020-08-27T08:42:37.688Z 1741.97 2020-08-27T08:42:48.000Z 1742.46 2020-08-27T08:42:57.828Z 1742.47 2020-08-27T08:43:07.000Z 1743.28 2020-08-27T08:43:17.000Z 1745.27 2020-08-27T08:43:26.268Z 1746.06 2020-08-27T08:43:35.288Z 1746.07 2020-08-27T08:43:45.000Z 1746.2 2020-08-27T08:43:55.000Z 1746.37 2020-08-27T08:44:23.000Z 1745.71 2020-08-27T08:44:33.000Z 1746.83 2020-08-27T08:44:43.000Z 1749.68 2020-08-27T08:44:53.000Z 1750.4 2020-08-27T08:45:03.000Z 1750.61 2020-08-27T08:45:13.000Z 1751.16 2020-08-27T08:45:23.000Z 1751.44 2020-08-27T08:45:34.000Z 1753.11 2020-08-27T08:45:44.000Z 1754.25 2020-08-27T08:45:54.000Z 1755.27 2020-08-27T08:46:04.000Z 1756 2020-08-27T08:46:14.000Z 1757.2 2020-08-27T08:46:24.000Z 1758.29 2020-08-27T08:46:34.000Z 1759.42 2020-08-27T08:46:44.000Z 1759 2020-08-27T08:46:53.448Z 1758.06 2020-08-27T08:47:03.000Z 1757.36 2020-08-27T08:47:13.000Z 1758.73 2020-08-27T08:47:23.000Z 1759.65 2020-08-27T08:47:33.208Z 1760.19 2020-08-27T08:47:43.000Z 1758.83 2020-08-27T08:47:52.268Z 1758.49 2020-08-27T08:48:02.000Z 1761.8 2020-08-27T08:48:12.000Z 1764.28 2020-08-27T08:48:22.000Z 1765.33 2020-08-27T08:48:32.000Z 1766.95 2020-08-27T08:48:42.000Z 1766.94 2020-08-27T08:48:52.000Z 1768.71 2020-08-27T08:49:02.000Z 1771.29 2020-08-27T08:49:12.000Z 1771.98 2020-08-27T08:49:21.628Z 1771.89 2020-08-27T08:49:31.000Z 1772.33 2020-08-27T08:49:41.000Z 1774.28 2020-08-27T08:49:50.908Z 1777.06 2020-08-27T08:50:02.000Z 1778.39 2020-08-27T08:50:11.808Z 1779.67 2020-08-27T08:50:21.000Z 1781.6 2020-08-27T08:50:30.048Z 1782.41 2020-08-27T08:50:40.000Z 1782.4 2020-08-27T08:50:50.000Z 1781.91 2020-08-27T08:51:00.000Z 1781.15 2020-08-27T08:51:10.000Z 1780.16 2020-08-27T08:51:20.000Z 1782.73 2020-08-27T08:51:30.000Z 1786.48 2020-08-27T08:51:40.000Z 1790.79 2020-08-27T08:51:49.628Z 1792.55 2020-08-27T08:51:59.000Z 1791.22 2020-08-27T08:52:09.000Z 1791.29 2020-08-27T08:52:19.000Z 1792.99 2020-08-27T08:52:28.268Z 1794.45 2020-08-27T08:52:38.000Z 1795.17 2020-08-27T08:52:48.000Z 1796.5 2020-08-27T08:52:58.000Z 1795.03 2020-08-27T08:53:08.000Z 1795.78 2020-08-27T08:53:18.000Z 1800.4 2020-08-27T08:53:27.151Z 1803.48 2020-08-27T08:53:36.308Z 1806.08 2020-08-27T08:53:46.000Z 1808.64 2020-08-27T08:53:55.331Z 1809.33 2020-08-27T08:54:05.042Z 1811.49 2020-08-27T08:54:15.000Z 1812.67 2020-08-27T08:54:25.000Z 1814.32 2020-08-27T08:54:34.290Z 1816.19 2020-08-27T08:54:44.000Z 1817.17 2020-08-27T08:54:54.000Z 1817.3 2020-08-27T08:55:04.000Z 1817.75 2020-08-27T08:55:14.000Z 1817.6 2020-08-27T08:55:23.128Z 1817.94 2020-08-27T08:55:33.000Z 1820.02 2020-08-27T08:55:43.000Z 1821.38 2020-08-27T08:55:52.189Z 1823.8 2020-08-27T08:56:02.000Z 1825.95 2020-08-27T08:56:12.000Z 1829.74 2020-08-27T08:56:22.000Z 1831.81 2020-08-27T08:56:32.000Z 1833.54 2020-08-27T08:56:42.064Z 1832.6 2020-08-27T08:56:52.000Z 1831.89 2020-08-27T08:57:02.000Z 1831.59 2020-08-27T08:57:12.000Z 1830.4 2020-08-27T08:57:21.309Z 1830.41 2020-08-27T08:57:31.000Z 1829.89 2020-08-27T08:57:41.000Z 1830.48 2020-08-27T08:57:50.108Z 1833.33 2020-08-27T08:58:00.000Z 1835.76 2020-08-27T08:58:09.108Z 1838.46 2020-08-27T08:58:19.000Z 1840.53 2020-08-27T08:58:28.848Z 1842.42 2020-08-27T08:58:38.000Z 1844.57 2020-08-27T08:58:48.000Z 1845.3 2020-08-27T08:58:58.000Z 1848.85 2020-08-27T08:59:07.169Z 1852.55 2020-08-27T08:59:17.000Z 1854.19 2020-08-27T08:59:26.748Z 1855.31 2020-08-27T08:59:36.000Z 1857.4 2020-08-27T08:59:45.708Z 1856.93 2020-08-27T08:59:55.000Z 1857.4 2020-08-27T09:00:05.000Z 1857.94 2020-08-27T09:00:15.000Z 1858.66 2020-08-27T09:00:24.609Z 1858.5 2020-08-27T09:00:34.000Z 1859.27 2020-08-27T09:00:44.000Z 1859.85 2020-08-27T09:00:53.047Z 1859.31 2020-08-27T09:01:03.000Z 1859.9 2020-08-27T09:01:13.000Z 1860.52 2020-08-27T09:01:22.309Z 1863.14 2020-08-27T09:01:33.000Z 1863.02 2020-08-27T09:01:43.000Z 1863.97 2020-08-27T09:01:53.000Z 1865.91 2020-08-27T09:02:03.000Z 1869.58 2020-08-27T09:02:13.000Z 1868.66 2020-08-27T09:02:23.000Z 1871.67 2020-08-27T09:02:32.168Z 1875.3 2020-08-27T09:02:42.000Z 1878.78 2020-08-27T09:02:52.000Z 1880.82 2020-08-27T09:03:02.000Z 1879.9 2020-08-27T09:03:12.000Z 1878.76 2020-08-27T09:03:22.000Z 1877.05 2020-08-27T09:03:31.950Z 1877.67 2020-08-27T09:03:41.000Z 1878.08 2020-08-27T09:03:50.048Z 1878.09 2020-08-27T09:04:00.000Z 1876.75 2020-08-27T09:04:10.000Z 1875.21 2020-08-27T09:04:20.000Z 1876.31 2020-08-27T09:04:30.000Z 1877.06 2020-08-27T09:04:40.000Z 1876.6 2020-08-27T09:04:49.269Z 1876.82 2020-08-27T09:04:59.070Z 1879.79 2020-08-27T09:05:14.000Z 1882.52 2020-08-27T09:05:24.000Z 1885.66 2020-08-27T09:05:34.000Z 1888.46 2020-08-27T09:05:44.000Z 1890.31 2020-08-27T09:05:54.000Z 1892.6 2020-08-27T09:06:04.000Z 1896.47 2020-08-27T09:06:13.348Z 1898.92 2020-08-27T09:06:23.000Z 1899.3 2020-08-27T09:06:33.000Z 1901.11 2020-08-27T09:06:43.000Z 1902.11 2020-08-27T09:06:53.000Z 1903.29 2020-08-27T09:07:03.000Z 1905.6 2020-08-27T09:07:13.000Z 1907.36 2020-08-27T09:07:22.311Z 1908.22 2020-08-27T09:07:32.043Z 1907.33 2020-08-27T09:07:41.848Z 1906.97 2020-08-27T09:07:52.000Z 1906.33 2020-08-27T09:08:01.160Z 1907.7 2020-08-27T09:08:10.288Z 1908.7 2020-08-27T09:08:20.000Z 1908 2020-08-27T09:08:30.000Z 1908.17 2020-08-27T09:08:40.000Z 1910.48 2020-08-27T09:08:50.000Z 1914.58 2020-08-27T09:08:59.308Z 1913.95 2020-08-27T09:09:09.000Z 1914.16 2020-08-27T09:09:19.000Z 1914.42 2020-08-27T09:09:31.188Z 1914.17 2020-08-27T09:09:53.000Z 1913.84 2020-08-27T09:10:52.999Z 1914.23 2020-08-27T09:11:03.704Z 1915.52 2020-08-27T09:11:12.999Z 1915.43 2020-08-27T09:11:22.999Z 1915.41 2020-08-27T09:11:39.999Z 1914.4 2020-08-27T09:11:49.999Z 1914.72 2020-08-27T09:11:59.999Z 1914.61 2020-08-27T09:12:20.999Z 1917.08 2020-08-27T09:12:30.999Z 1918.64 2020-08-27T09:13:06.999Z 1918.61 2020-08-27T09:14:02.999Z 1917.87 2020-08-27T09:14:12.999Z 1917.83 2020-08-27T09:14:22.999Z 1917.73 2020-08-27T09:14:32.999Z 1917.36 2020-08-27T09:14:56.999Z 1915.52 2020-08-27T09:15:33.999Z 1917.15 2020-08-27T09:15:43.332Z 1917.03 2020-08-27T09:15:52.999Z 1914.27 2020-08-27T09:16:02.999Z 1911.95 2020-08-27T09:16:13.999Z 1912.76 2020-08-27T09:16:23.999Z 1912.92 2020-08-27T09:16:50.999Z 1913.54 2020-08-27T09:17:00.999Z 1915.8 2020-08-27T09:17:10.999Z 1915.83 2020-08-27T09:17:25.999Z 1914.64 2020-08-27T09:17:36.999Z 1914.89 2020-08-27T09:17:54.999Z 1915.13 2020-08-27T09:18:04.999Z 1915.3 2020-08-27T09:18:14.999Z 1917.44 2020-08-27T09:18:25.299Z 1919.08 2020-08-27T09:18:34.999Z 1918.99 2020-08-27T09:18:44.999Z 1918 2020-08-27T09:18:54.999Z 1917.15 2020-08-27T09:19:07.999Z 1914.78 2020-08-27T09:19:17.999Z 1915.44 2020-08-27T09:19:27.999Z 1916.26 2020-08-27T09:19:37.999Z 1915.44 2020-08-27T09:19:47.378Z 1913.64 2020-08-27T09:19:56.399Z 1910.96 2020-08-27T09:20:06.219Z 1909.62 2020-08-27T09:20:15.999Z 1909.04 2020-08-27T09:20:25.519Z 1906.97 2020-08-27T09:20:34.999Z 1906.12 2020-08-27T09:20:44.999Z 1903.89 2020-08-27T09:20:54.493Z 1900.65 2020-08-27T09:21:03.999Z 1899.9 2020-08-27T09:21:13.999Z 1897.3 2020-08-27T09:21:23.999Z 1897.09 2020-08-27T09:21:33.999Z 1898.09 2020-08-27T09:22:25.999Z 1897.43 2020-08-27T09:23:37.999Z 1897.4 2020-08-27T09:23:53.999Z 1897.68 2020-08-27T09:25:06.999Z 1898.09 2020-08-27T09:26:27.999Z 1899.56 2020-08-27T09:27:03.999Z 1899.81 2020-08-27T09:27:21.999Z 1900.28 2020-08-27T09:29:06.999Z 1900.27 2020-08-27T09:29:22.388Z 1901.02 2020-08-27T09:29:31.999Z 1902.32 2020-08-27T09:29:41.999Z 1902.1 2020-08-27T09:29:52.999Z 1901.37 2020-08-27T09:30:49.999Z 1903.36 2020-08-27T09:30:59.101Z 1902.77 2020-08-27T09:31:08.481Z 1902.37 2020-08-27T09:31:17.521Z 1901.84 2020-08-27T09:31:26.563Z 1900.62 2020-08-27T09:31:35.999Z 1899.2 2020-08-27T09:31:45.141Z 1895.22 2020-08-27T09:31:54.999Z 1891.37 2020-08-27T09:32:04.999Z 1889.92 2020-08-27T09:32:14.041Z 1889.54 2020-08-27T09:32:23.999Z 1889.53 2020-08-27T09:32:33.999Z 1888.92 2020-08-27T09:32:54.999Z 1885.75 2020-08-27T09:33:04.584Z 1883.59 2020-08-27T09:33:13.999Z 1881.15 2020-08-27T09:33:23.361Z 1879.05 2020-08-27T09:33:33.221Z 1877.59 2020-08-27T09:33:42.301Z 1875.95 2020-08-27T09:33:51.421Z 1873.32 2020-08-27T09:34:00.482Z 1870.01 2020-08-27T09:34:09.561Z 1868.06 2020-08-27T09:34:18.999Z 1865.64 2020-08-27T09:34:28.442Z 1864.23 2020-08-27T09:34:37.712Z 1863.74 2020-08-27T09:34:46.999Z 1862.84 2020-08-27T09:34:56.999Z 1862.89 2020-08-27T09:35:06.480Z 1858.25 2020-08-27T09:35:16.200Z 1855.97 2020-08-27T09:35:25.999Z 1853.99 2020-08-27T09:35:35.999Z 1851.8 2020-08-27T09:35:45.242Z 1848.86 2020-08-27T09:35:54.601Z 1846.42 2020-08-27T09:36:04.060Z 1845.19 2020-08-27T09:36:13.261Z 1845.74 2020-08-27T09:36:22.321Z 1844.08 2020-08-27T09:36:31.999Z 1841.21 2020-08-27T09:36:41.561Z 1839.65 2020-08-27T09:36:50.999Z 1837.56 2020-08-27T09:37:00.999Z 1834.9 2020-08-27T09:37:10.261Z 1832.25 2020-08-27T09:37:19.781Z 1830.51 2020-08-27T09:37:29.482Z 1826.7 2020-08-27T09:37:38.999Z 1822.56 2020-08-27T09:37:48.999Z 1821.46 2020-08-27T09:37:58.383Z 1820.22 2020-08-27T09:38:07.999Z 1820.21 2020-08-27T09:38:17.323Z 1819.16 2020-08-27T09:38:26.921Z 1815.79 2020-08-27T09:38:36.999Z 1813.15 2020-08-27T09:38:46.621Z 1810.06 2020-08-27T09:38:55.647Z 1807.65 2020-08-27T09:39:05.062Z 1806.92 2020-08-27T09:39:14.161Z 1806.47 2020-08-27T09:39:23.541Z 1806.89 2020-08-27T09:39:33.222Z 1806.61 2020-08-27T09:39:42.621Z 1807.02 2020-08-27T09:39:51.999Z 1805.4 2020-08-27T09:40:01.999Z 1802.02 2020-08-27T09:40:11.360Z 1800.19 2020-08-27T09:40:20.523Z 1798.37 2020-08-27T09:40:29.800Z 1795.9 2020-08-27T09:40:38.956Z 1794.15 2020-08-27T09:40:48.281Z 1792.53 2020-08-27T09:40:57.999Z 1790.24 2020-08-27T09:41:07.999Z 1788.75 2020-08-27T09:41:17.781Z 1788.69 2020-08-27T09:41:26.999Z 1786.33 2020-08-27T09:41:36.999Z 1784.97 2020-08-27T09:41:46.461Z 1784.61 2020-08-27T09:41:56.022Z 1782.87 2020-08-27T09:42:05.581Z 1782.15 2020-08-27T09:42:14.999Z 1777.48 2020-08-27T09:42:24.561Z 1773.84 2020-08-27T09:42:33.999Z 1772.57 2020-08-27T09:42:43.205Z 1770.7 2020-08-27T09:42:52.401Z 1767.33 2020-08-27T09:43:02.038Z 1765.85 2020-08-27T09:43:11.266Z 1766.37 2020-08-27T09:43:20.393Z 1766.83 2020-08-27T09:43:29.999Z 1766.86 2020-08-27T09:43:39.999Z 1763.99 2020-08-27T09:43:49.999Z 1761.7 2020-08-27T09:43:59.373Z 1759.47 2020-08-27T09:44:08.398Z 1755.85 2020-08-27T09:44:17.999Z 1755.02 2020-08-27T09:44:27.403Z 1752.94 2020-08-27T09:44:36.999Z 1751.42 2020-08-27T09:44:46.999Z 1749.6 2020-08-27T09:44:56.999Z 1747.6 2020-08-27T09:45:06.999Z 1747.68 2020-08-27T09:45:16.999Z 1747.02 2020-08-27T09:45:26.999Z 1744.83 2020-08-27T09:45:36.999Z 1743.69 2020-08-27T09:45:46.294Z 1742.03 2020-08-27T09:45:55.873Z 1740.17 2020-08-27T09:46:04.999Z 1740.76 2020-08-27T09:46:14.999Z 1739.21 2020-08-27T09:46:24.999Z 1737.7 2020-08-27T09:46:34.296Z 1734.93 2020-08-27T09:46:43.999Z 1732.03 2020-08-27T09:46:54.294Z 1729.67 2020-08-27T09:47:03.999Z 1726.31 2020-08-27T09:47:13.054Z 1726.16 2020-08-27T09:47:22.494Z 1727.71 2020-08-27T09:47:31.999Z 1729.55 2020-08-27T09:47:41.574Z 1731.5 2020-08-27T09:47:50.814Z 1730.38 2020-08-27T09:48:00.094Z 1725.76 2020-08-27T09:48:09.999Z 1719.58 2020-08-27T09:48:19.999Z 1717.36 2020-08-27T09:48:29.594Z 1716.27 2020-08-27T09:48:39.514Z 1717.05 2020-08-27T09:48:48.954Z 1718.5 2020-08-27T09:48:58.014Z 1714.2 2020-08-27T09:49:07.454Z 1705.36 2020-08-27T09:49:17.593Z 1702.04 2020-08-27T09:49:27.194Z 1703.04 2020-08-27T09:49:36.999Z 1704.04 2020-08-27T09:49:46.413Z 1706.21 2020-08-27T09:49:55.999Z 1706.38 2020-08-27T09:50:05.999Z 1705.11 2020-08-27T09:50:15.999Z 1702.48 2020-08-27T09:50:26.074Z 1697.42 2020-08-27T09:50:35.999Z 1695.37 2020-08-27T09:50:45.414Z 1694.1 2020-08-27T09:50:54.999Z 1691.27 2020-08-27T09:51:04.576Z 1686.97 2020-08-27T09:51:13.661Z 1685.42 2020-08-27T09:51:22.999Z 1685.4 2020-08-27T09:51:32.999Z 1685.4 2020-08-27T09:51:47.999Z 1683.88 2020-08-27T09:51:57.999Z 1684.92 2020-08-27T09:52:44.999Z 1686.01 2020-08-27T09:52:54.999Z 1684.53 2020-08-27T09:54:44.948Z 1683.26 2020-08-27T09:54:53.999Z 1681.25 2020-08-27T09:55:03.494Z 1678.38 2020-08-27T09:55:12.618Z 1674.12 2020-08-27T09:55:22.098Z 1672.86 2020-08-27T09:55:31.999Z 1672.45 2020-08-27T09:55:42.098Z 1670.85 2020-08-27T09:55:51.999Z 1671.1 2020-08-27T09:56:01.999Z 1670.84 2020-08-27T09:56:11.999Z 1666.67 2020-08-27T09:56:37.999Z 1666.54 2020-08-27T09:56:47.999Z 1666.11 2020-08-27T09:56:57.274Z 1667.83 2020-08-27T09:57:06.653Z 1668.03 2020-08-27T09:57:16.999Z 1667.62 2020-08-27T09:57:26.094Z 1664.38 2020-08-27T09:57:35.209Z 1661.42 2020-08-27T09:57:44.999Z 1662.66 2020-08-27T09:57:54.293Z 1664.76 2020-08-27T09:58:03.314Z 1663.77 2020-08-27T09:58:12.639Z 1658.79 2020-08-27T09:58:21.999Z 1657.88 2020-08-27T09:58:31.999Z 1657.6 2020-08-27T09:58:55.999Z 1653.16 2020-08-27T09:59:05.174Z 1649.23 2020-08-27T09:59:14.999Z 1645.41 2020-08-27T09:59:24.999Z 1645.12 2020-08-27T09:59:34.405Z 1645.38 2020-08-27T09:59:43.524Z 1641.35 2020-08-27T09:59:52.999Z 1640.76 2020-08-27T10:00:02.999Z 1636.38 2020-08-27T10:00:13.454Z 1635.39 2020-08-27T10:00:22.999Z 1634.67 2020-08-27T10:00:32.456Z 1635.2 2020-08-27T10:00:41.603Z 1633 2020-08-27T10:00:50.999Z 1632.59 2020-08-27T10:01:00.999Z 1631.37 2020-08-27T10:01:12.415Z 1630.57 2020-08-27T10:01:21.603Z 1628.84 2020-08-27T10:01:31.563Z 1627.15 2020-08-27T10:01:41.303Z 1622.15 2020-08-27T10:01:50.999Z 1618.6 2020-08-27T10:02:00.485Z 1618.92 2020-08-27T10:02:09.999Z 1618.58 2020-08-27T10:02:19.999Z 1620.38 2020-08-27T10:02:29.063Z 1622.9 2020-08-27T10:02:38.999Z 1623.7 2020-08-27T10:02:48.999Z 1624.35 2020-08-27T10:02:58.346Z 1625.17 2020-08-27T10:03:07.999Z 1625.2 2020-08-27T10:03:17.999Z 1618.9 2020-08-27T10:03:27.999Z 1611.53 2020-08-27T10:03:37.999Z 1606.24 2020-08-27T10:03:47.999Z 1603.42 2020-08-27T10:03:57.284Z 1603.02 2020-08-27T10:04:06.999Z 1602.7 2020-08-27T10:04:16.628Z 1600.52 2020-08-27T10:04:25.999Z 1600.39 2020-08-27T10:04:35.999Z 1600.15 2020-08-27T10:04:45.081Z 1598.74 2020-08-27T10:04:54.200Z 1598.5 2020-08-27T10:05:03.341Z 1597.34 2020-08-27T10:05:12.578Z 1597.62 2020-08-27T10:05:21.999Z 1598.36 2020-08-27T10:05:31.999Z 1600.31 2020-08-27T10:05:41.999Z 1601.03 2020-08-27T10:05:52.999Z 1601.23 2020-08-27T10:06:02.999Z 1600.55 2020-08-27T10:06:12.999Z 1594.82 2020-08-27T10:06:22.999Z 1590.93 2020-08-27T10:06:32.270Z 1589.59 2020-08-27T10:06:41.381Z 1587.81 2020-08-27T10:06:50.459Z 1588.28 2020-08-27T10:06:59.461Z 1590.6 2020-08-27T10:07:08.559Z 1587.49 2020-08-27T10:07:18.319Z 1586.27 2020-08-27T10:07:27.999Z 1582.24 2020-08-27T10:07:37.999Z 1580.69 2020-08-27T10:07:47.999Z 1583.13 2020-08-27T10:07:57.260Z 1580.46 2020-08-27T10:08:06.279Z 1579.01 2020-08-27T10:08:15.379Z 1577.75 2020-08-27T10:08:24.540Z 1574.35 2020-08-27T10:08:33.658Z 1566.83 2020-08-27T10:08:42.999Z 1562.52 2020-08-27T10:08:52.999Z 1556.06 2020-08-27T10:09:02.999Z 1554.99 2020-08-27T10:09:12.380Z 1554.39 2020-08-27T10:09:21.480Z 1553.34 2020-08-27T10:09:30.560Z 1549.38 2020-08-27T10:09:40.319Z 1545.56 2020-08-27T10:09:49.458Z 1548.09 2020-08-27T10:09:58.999Z 1550.01 2020-08-27T10:10:08.999Z 1550.03 2020-08-27T10:10:18.999Z 1548.82 2020-08-27T10:10:28.999Z 1549.04 2020-08-27T10:10:38.519Z 1549.53 2020-08-27T10:10:47.999Z 1548.84 2020-08-27T10:10:57.389Z 1550.41 2020-08-27T10:11:06.999Z 1552.48 2020-08-27T10:11:16.999Z 1555.6 2020-08-27T10:11:26.089Z 1555.21 2020-08-27T10:11:35.400Z 1554.82 2020-08-27T10:11:44.999Z 1555.48 2020-08-27T10:11:54.421Z 1555.57 2020-08-27T10:12:03.629Z 1555.35 2020-08-27T10:12:12.999Z 1555.73 2020-08-27T10:12:22.481Z 1555.88 2020-08-27T10:12:31.579Z 1555.77 2020-08-27T10:12:41.999Z 1553.49 2020-08-27T10:12:51.999Z 1547.08 2020-08-27T10:13:02.999Z 1544.12 2020-08-27T10:13:13.999Z 1543.05 2020-08-27T10:13:23.999Z 1545.46 2020-08-27T10:13:33.999Z 1546.69 2020-08-27T10:13:44.179Z 1546.59 2020-08-27T10:13:54.035Z 1548.87 2020-08-27T10:14:03.999Z 1550.36 2020-08-27T10:14:13.999Z 1548.58 2020-08-27T10:14:23.935Z 1544.95 2020-08-27T10:14:32.999Z 1541 2020-08-27T10:14:42.999Z 1538.85 2020-08-27T10:14:54.999Z 1536.3 2020-08-27T10:15:05.999Z 1530.26 2020-08-27T10:15:15.999Z 1528.58 2020-08-27T10:15:25.999Z 1527.73 2020-08-27T10:15:35.999Z 1527.26 2020-08-27T10:15:45.999Z 1519.69 2020-08-27T10:15:55.999Z 1519.44 2020-08-27T10:16:05.999Z 1511.25 2020-08-27T10:16:15.836Z 1509.67 2020-08-27T10:16:24.999Z 1509.05 2020-08-27T10:16:38.999Z 1506.45 2020-08-27T10:16:48.999Z 1506.29 2020-08-27T10:16:58.999Z 1506.26 2020-08-27T10:17:18.999Z 1506.23 2020-08-27T10:17:42.999Z 1505.57 2020-08-27T10:17:54.999Z 1507.98 2020-08-27T10:18:05.999Z 1505.99 2020-08-27T10:18:16.999Z 1499.59 2020-08-27T10:18:26.999Z 1494.7 2020-08-27T10:18:36.476Z 1493.42 2020-08-27T10:18:45.999Z 1495.9 2020-08-27T10:18:57.999Z 1495.73 2020-08-27T10:19:07.999Z 1497.23 2020-08-27T10:19:17.999Z 1498.88 2020-08-27T10:19:27.999Z 1500.05 2020-08-27T10:19:37.999Z 1501.18 2020-08-27T10:19:47.999Z 1500.81 2020-08-27T10:19:58.999Z 1500.49 2020-08-27T10:20:17.999Z 1500.43 2020-08-27T10:20:36.999Z 1500.28 2020-08-27T10:20:48.999Z 1496.83 2020-08-27T10:20:58.999Z 1494.5 2020-08-27T10:21:08.977Z 1494.68 2020-08-27T10:21:17.999Z 1493.25 2020-08-27T10:21:31.999Z 1493.25 2020-08-27T10:21:44.999Z 1493.56 2020-08-27T10:25:07.999Z 1496.77 2020-08-27T10:25:26.999Z 1497.43 2020-08-27T10:25:40.999Z 1497.49 2020-08-27T10:25:52.999Z 1498.16 2020-08-27T10:26:07.999Z 1496.38 2020-08-27T10:26:22.999Z 1497.48 2020-08-27T10:26:52.999Z 1498.35 2020-08-27T10:27:25.999Z 1497.06 2020-08-27T10:27:40.999Z 1496.15 2020-08-27T10:27:50.999Z 1497.26 2020-08-27T10:28:32.999Z 1497.24 2020-08-27T10:29:04.999Z 1498.37 2020-08-27T10:29:38.999Z 1497.04 2020-08-27T10:30:01.999Z 1497.86 2020-08-27T10:30:33.999Z 1498.45 2020-08-27T10:32:16.999Z 1498.31 2020-08-27T10:32:35.999Z 1498.08 2020-08-27T10:34:30.999Z 1497.23 2020-08-27T10:35:55.999Z 1496.63 2020-08-27T10:39:33.999Z 1495.64 2020-08-27T10:39:50.999Z 1494.64 2020-08-27T10:42:09.999Z 1494.55 2020-08-27T10:42:45.999Z 1495.68 2020-08-27T10:42:55.999Z 1495.3 2020-08-27T10:44:28.535Z 1494.76 2020-08-27T10:44:37.999Z 1495.03 2020-08-27T10:44:49.999Z 1495.01 2020-08-27T10:44:59.073Z 1486.29 2020-08-27T10:45:25.999Z 1489.34 2020-08-27T10:45:35.673Z 1492.09 2020-08-27T10:45:44.999Z 1496.26 2020-08-27T10:45:54.673Z 1495.9 2020-08-27T10:46:04.999Z 1494.4 2020-08-27T10:46:14.999Z 1488.96 2020-08-27T10:46:24.653Z 1485.49 2020-08-27T10:46:33.999Z 1483.91 2020-08-27T10:46:43.171Z 1482.02 2020-08-27T10:46:52.255Z 1480.46 2020-08-27T10:47:01.533Z 1477.8 2020-08-27T10:47:11.313Z 1475.54 2020-08-27T10:47:20.513Z 1473.63 2020-08-27T10:47:29.999Z 1472.04 2020-08-27T10:47:39.999Z 1467.84 2020-08-27T10:47:49.613Z 1466.17 2020-08-27T10:47:58.953Z 1467.62 2020-08-27T10:48:08.999Z 1464.62 2020-08-27T10:48:18.999Z 1460.81 2020-08-27T10:48:28.169Z 1457.24 2020-08-27T10:48:37.333Z 1451.42 2020-08-27T10:48:46.393Z 1448.19 2020-08-27T10:48:55.695Z 1446.7 2020-08-27T10:49:04.999Z 1443.18 2020-08-27T10:49:14.999Z 1440.81 2020-08-27T10:49:24.656Z 1438.69 2020-08-27T10:49:33.999Z 1439.71 2020-08-27T10:49:43.253Z 1440.12 2020-08-27T10:49:52.355Z 1439.92 2020-08-27T10:50:01.999Z 1438.29 2020-08-27T10:50:11.574Z 1435.77 2020-08-27T10:50:20.999Z 1433.12 2020-08-27T10:50:30.573Z 1427.87 2020-08-27T10:50:39.999Z 1426.81 2020-08-27T10:50:49.034Z 1425.88 2020-08-27T10:50:59.133Z 1422.85 2020-08-27T10:51:08.253Z 1421.27 2020-08-27T10:51:17.613Z 1421.52 2020-08-27T10:51:26.999Z 1422.37 2020-08-27T10:51:36.473Z 1423.34 2020-08-27T10:51:45.534Z 1425.55 2020-08-27T10:51:55.593Z 1427.02 2020-08-27T10:52:05.093Z 1426.36 2020-08-27T10:52:14.999Z 1423.34 2020-08-27T10:52:24.999Z 1420.59 2020-08-27T10:52:34.999Z 1416.93 2020-08-27T10:52:44.999Z 1415.28 2020-08-27T10:52:54.999Z 1413.58 2020-08-27T10:53:04.999Z 1413 2020-08-27T10:53:14.633Z 1412.27 2020-08-27T10:53:23.999Z 1409.33 2020-08-27T10:53:33.999Z 1405.27 2020-08-27T10:53:43.057Z 1403.87 2020-08-27T10:53:52.999Z 1402.28 2020-08-27T10:54:02.353Z 1408.23 2020-08-27T10:54:11.413Z 1411.17 2020-08-27T10:54:20.999Z 1415.88 2020-08-27T10:54:30.513Z 1417.19 2020-08-27T10:54:39.999Z 1415 2020-08-27T10:54:50.014Z 1418.09 2020-08-27T10:55:00.366Z 1418.48 2020-08-27T10:55:10.999Z 1418.42 2020-08-27T10:55:20.999Z 1418.63 2020-08-27T10:55:30.999Z 1417.24 2020-08-27T10:56:57.999Z 1416.76 2020-08-27T10:57:25.999Z 1417.86 2020-08-27T10:57:50.999Z 1419.39 2020-08-27T10:58:07.999Z 1421.86 2020-08-27T10:58:34.999Z 1421.29 2020-08-27T10:59:44.999Z 1421.27 2020-08-27T10:59:59.999Z 1421.53 2020-08-27T11:00:09.999Z 1422.41 2020-08-27T11:00:35.999Z 1422.05 2020-08-27T11:00:47.999Z 1422.19 2020-08-27T11:01:11.999Z 1422.6 2020-08-27T11:01:58.999Z 1423.23 2020-08-27T11:04:03.999Z 1423.5 2020-08-27T11:04:13.999Z 1423.38 2020-08-27T11:05:12.999Z 1422.89 2020-08-27T11:06:08.999Z 1424.31 2020-08-27T11:06:24.999Z 1424.82 2020-08-27T11:06:47.999Z 1422.25 2020-08-27T11:06:57.999Z 1421.1 2020-08-27T11:07:07.999Z 1422.01 2020-08-27T11:07:17.999Z 1424.54 2020-08-27T11:07:27.999Z 1425.25 2020-08-27T11:07:37.999Z 1423.72 2020-08-27T11:07:47.999Z 1423.16 2020-08-27T11:07:57.999Z 1423.2 2020-08-27T11:08:07.999Z 1422.71 2020-08-27T11:08:17.999Z 1423.91 2020-08-27T11:08:27.999Z 1424.49 2020-08-27T11:08:37.999Z 1426.06 2020-08-27T11:08:52.999Z 1424.02 2020-08-27T11:09:02.999Z 1423.7 2020-08-27T11:09:12.999Z 1422.51 2020-08-27T11:09:22.999Z 1421.91 2020-08-27T11:09:32.999Z 1419.47 2020-08-27T11:09:42.999Z 1419.18 2020-08-27T11:09:52.999Z 1420.44 2020-08-27T11:10:02.999Z 1422.37 2020-08-27T11:10:12.999Z 1423.97 2020-08-27T11:10:22.999Z 1426.72 2020-08-27T11:10:32.999Z 1429.22 2020-08-27T11:10:42.999Z 1431.94 2020-08-27T11:10:52.999Z 1431.95 2020-08-27T11:11:03.105Z 1431.23 2020-08-27T11:11:13.999Z 1433.32 2020-08-27T11:11:23.999Z 1434.13 2020-08-27T11:11:33.999Z 1432.34 2020-08-27T11:11:43.690Z 1432.37 2020-08-27T11:11:52.855Z 1433.62 2020-08-27T11:12:01.999Z 1432.85 2020-08-27T11:12:11.999Z 1432.14 2020-08-27T11:12:21.999Z 1433.28 2020-08-27T11:12:31.999Z 1433.57 2020-08-27T11:12:41.999Z 1433.57 2020-08-27T11:12:59.999Z 1433.57 2020-08-27T11:13:18.999Z 1433.51 2020-08-27T11:13:28.999Z 1433.03 2020-08-27T11:13:38.999Z 1433.4 2020-08-27T11:13:48.935Z 1434.92 2020-08-27T11:13:58.999Z 1436.65 2020-08-27T11:14:08.999Z 1435.93 2020-08-27T11:14:18.755Z 1435.74 2020-08-27T11:14:27.999Z 1434.51 2020-08-27T11:14:37.999Z 1433.7 2020-08-27T11:14:47.735Z 1434.05 2020-08-27T11:14:56.775Z 1433.69 2020-08-27T11:15:05.835Z 1434.83 2020-08-27T11:15:14.999Z 1437.75 2020-08-27T11:15:24.034Z 1440.99 2020-08-27T11:15:33.999Z 1443.19 2020-08-27T11:15:43.157Z 1447.98 2020-08-27T11:15:52.635Z 1449.88 2020-08-27T11:16:01.999Z 1450.52 2020-08-27T11:16:11.999Z 1449.84 2020-08-27T11:16:21.999Z 1449.89 2020-08-27T11:16:31.999Z 1451.17 2020-08-27T11:16:41.555Z 1451.8 2020-08-27T11:16:50.576Z 1451.38 2020-08-27T11:16:59.875Z 1451.05 2020-08-27T11:17:08.999Z 1452.44 2020-08-27T11:17:18.999Z 1451.62 2020-08-27T11:17:28.999Z 1451.63 2020-08-27T11:17:38.075Z 1450.39 2020-08-27T11:17:47.999Z 1453.12 2020-08-27T11:17:57.999Z 1455.75 2020-08-27T11:18:07.999Z 1457.45 2020-08-27T11:18:17.999Z 1457.54 2020-08-27T11:18:27.999Z 1459.07 2020-08-27T11:18:37.999Z 1459.19 2020-08-27T11:18:47.999Z 1457.32 2020-08-27T11:18:57.999Z 1456.13 2020-08-27T11:19:07.999Z 1459.33 2020-08-27T11:19:17.757Z 1463.83 2020-08-27T11:19:26.999Z 1465.76 2020-08-27T11:19:36.999Z 1466.9 2020-08-27T11:19:46.999Z 1468.6 2020-08-27T11:19:56.999Z 1471.56 2020-08-27T11:20:06.999Z 1471.27 2020-08-27T11:20:16.036Z 1470.38 2020-08-27T11:20:25.999Z 1471.59 2020-08-27T11:20:36.999Z 1473.05 2020-08-27T11:20:46.999Z 1474.57 2020-08-27T11:20:56.999Z 1480.85 2020-08-27T11:21:06.999Z 1483.56 2020-08-27T11:21:16.954Z 1482.96 2020-08-27T11:21:25.999Z 1481.56 2020-08-27T11:21:35.999Z 1481.05 2020-08-27T11:21:46.140Z 1478.78 2020-08-27T11:21:55.999Z 1481.4 2020-08-27T11:22:05.823Z 1479.69 2020-08-27T11:22:15.999Z 1479.3 2020-08-27T11:22:25.783Z 1475.7 2020-08-27T11:22:34.999Z 1475.51 2020-08-27T11:22:44.999Z 1478.82 2020-08-27T11:22:54.999Z 1478.41 2020-08-27T11:23:04.999Z 1477.93 2020-08-27T11:23:14.963Z 1477.85 2020-08-27T11:23:23.999Z 1479.4 2020-08-27T11:23:33.363Z 1481.33 2020-08-27T11:23:42.999Z 1483.8 2020-08-27T11:23:52.999Z 1484.85 2020-08-27T11:24:02.999Z 1485.37 2020-08-27T11:24:12.999Z 1485.68 2020-08-27T11:24:22.134Z 1489.6 2020-08-27T11:24:31.999Z 1492.79 2020-08-27T11:24:41.999Z 1493.69 2020-08-27T11:24:51.999Z 1492.99 2020-08-27T11:25:02.104Z 1493.68 2020-08-27T11:25:11.983Z 1493.92 2020-08-27T11:25:21.723Z 1497.41 2020-08-27T11:25:31.999Z 1502.76 2020-08-27T11:25:41.842Z 1503.16 2020-08-27T11:25:50.999Z 1503.87 2020-08-27T11:26:00.642Z 1503.99 2020-08-27T11:26:11.582Z 1503.02 2020-08-27T11:26:20.999Z 1505.5 2020-08-27T11:26:30.999Z 1508.04 2020-08-27T11:26:40.999Z 1506.12 2020-08-27T11:26:50.999Z 1504.77 2020-08-27T11:27:00.999Z 1507.09 2020-08-27T11:27:10.999Z 1508.93 2020-08-27T11:27:20.023Z 1511.82 2020-08-27T11:27:29.602Z 1514.01 2020-08-27T11:27:38.999Z 1516.63 2020-08-27T11:27:48.999Z 1517.49 2020-08-27T11:27:58.999Z 1519.69 2020-08-27T11:28:08.999Z 1523.28 2020-08-27T11:28:18.999Z 1525.52 2020-08-27T11:28:28.999Z 1524.01 2020-08-27T11:28:38.999Z 1523.36 2020-08-27T11:28:48.999Z 1519.59 2020-08-27T11:28:58.999Z 1521.02 2020-08-27T11:29:08.999Z 1520.95 2020-08-27T11:29:18.999Z 1522.51 2020-08-27T11:29:28.982Z 1525.83 2020-08-27T11:29:37.999Z 1525.27 2020-08-27T11:29:47.999Z 1522.65 2020-08-27T11:29:57.944Z 1521.13 2020-08-27T11:30:06.999Z 1523.08 2020-08-27T11:30:16.999Z 1525.9 2020-08-27T11:30:27.043Z 1530.3 2020-08-27T11:30:36.999Z 1534.53 2020-08-27T11:30:46.999Z 1536.08 2020-08-27T11:30:56.999Z 1533.39 2020-08-27T11:31:06.025Z 1533.31 2020-08-27T11:31:15.999Z 1534.22 2020-08-27T11:31:25.645Z 1534.98 2020-08-27T11:31:34.843Z 1534.59 2020-08-27T11:31:43.884Z 1536.17 2020-08-27T11:31:52.999Z 1537.08 2020-08-27T11:32:02.999Z 1539.29 2020-08-27T11:32:12.999Z 1541.88 2020-08-27T11:32:22.999Z 1543.39 2020-08-27T11:32:33.155Z 1545.65 2020-08-27T11:32:42.999Z 1545.48 2020-08-27T11:32:52.999Z 1548.92 2020-08-27T11:33:02.999Z 1550.24 2020-08-27T11:33:12.825Z 1548.74 2020-08-27T11:33:22.999Z 1549.17 2020-08-27T11:33:32.999Z 1551.7 2020-08-27T11:33:42.944Z 1550.82 2020-08-27T11:33:51.999Z 1551.24 2020-08-27T11:34:01.999Z 1548.37 2020-08-27T11:34:12.023Z 1546.96 2020-08-27T11:34:22.003Z 1546.91 2020-08-27T11:34:31.753Z 1546.66 2020-08-27T11:34:40.999Z 1548.48 2020-08-27T11:34:50.999Z 1553.82 2020-08-27T11:35:00.013Z 1556.32 2020-08-27T11:35:09.999Z 1555.49 2020-08-27T11:35:19.999Z 1555.44 2020-08-27T11:35:27.999Z 1555.67 2020-08-27T11:35:48.999Z 1556.05 2020-08-27T11:36:06.999Z 1556.84 2020-08-27T11:36:16.131Z 1555.99 2020-08-27T11:36:26.999Z 1555.44 2020-08-27T11:36:36.511Z 1556.51 2020-08-27T11:36:45.592Z 1557.23 2020-08-27T11:36:55.999Z 1557.1 2020-08-27T11:37:05.632Z 1557.78 2020-08-27T11:37:14.999Z 1559.17 2020-08-27T11:37:24.913Z 1559.59 2020-08-27T11:37:33.999Z 1562.07 2020-08-27T11:37:43.999Z 1563.16 2020-08-27T11:37:53.999Z 1563.51 2020-08-27T11:38:03.999Z 1563.64 2020-08-27T11:38:13.999Z 1564.09 2020-08-27T11:38:23.999Z 1566.08 2020-08-27T11:38:33.999Z 1567.57 2020-08-27T11:38:43.999Z 1570.51 2020-08-27T11:38:53.999Z 1573.41 2020-08-27T11:39:03.999Z 1576.55 2020-08-27T11:39:13.999Z 1577.2 2020-08-27T11:39:23.999Z 1577.03 2020-08-27T11:39:33.073Z 1576.01 2020-08-27T11:39:42.632Z 1576.7 2020-08-27T11:39:52.999Z 1579.02 2020-08-27T11:40:02.973Z 1580.8 2020-08-27T11:40:11.999Z 1582.14 2020-08-27T11:40:21.999Z 1586.25 2020-08-27T11:40:31.999Z 1588.23 2020-08-27T11:40:41.999Z 1590.38 2020-08-27T11:40:52.138Z 1589.54 2020-08-27T11:41:01.999Z 1588.65 2020-08-27T11:41:12.112Z 1586.96 2020-08-27T11:41:21.812Z 1587.84 2020-08-27T11:41:30.999Z 1589.07 2020-08-27T11:41:40.999Z 1589.64 2020-08-27T11:41:50.999Z 1591.95 2020-08-27T11:42:00.999Z 1594.62 2020-08-27T11:42:10.999Z 1598.32 2020-08-27T11:42:20.713Z 1600.77 2020-08-27T11:42:29.999Z 1602.75 2020-08-27T11:42:39.999Z 1603.3 2020-08-27T11:42:49.999Z 1605.03 2020-08-27T11:43:03.972Z 1604.76 2020-08-27T11:43:12.999Z 1603.85 2020-08-27T11:43:22.073Z 1603.97 2020-08-27T11:43:31.999Z 1608.84 2020-08-27T11:43:41.932Z 1610.66 2020-08-27T11:43:51.713Z 1614.04 2020-08-27T11:44:00.732Z 1616.84 2020-08-27T11:44:09.999Z 1617.02 2020-08-27T11:44:19.692Z 1615.84 2020-08-27T11:44:28.999Z 1616.43 2020-08-27T11:44:38.733Z 1618.24 2020-08-27T11:44:48.999Z 1619.86 2020-08-27T11:44:58.999Z 1622.15 2020-08-27T11:45:08.711Z 1620.63 2020-08-27T11:45:17.999Z 1620.79 2020-08-27T11:45:33.812Z 1620.68 2020-08-27T11:45:42.999Z 1621.1 2020-08-27T11:45:52.999Z 1622.31 2020-08-27T11:46:02.999Z 1625.29 2020-08-27T11:46:12.999Z 1628.35 2020-08-27T11:46:22.974Z 1630.8 2020-08-27T11:46:32.999Z 1629.4 2020-08-27T11:46:42.999Z 1629.1 2020-08-27T11:46:52.999Z 1629.25 2020-08-27T11:47:05.999Z 1629.83 2020-08-27T11:47:15.999Z 1629.76 2020-08-27T11:47:26.999Z 1630.15 2020-08-27T11:47:36.636Z 1630.45 2020-08-27T11:47:45.999Z 1629.87 2020-08-27T11:47:55.999Z 1629.44 2020-08-27T11:48:05.999Z 1631.24 2020-08-27T11:48:15.999Z 1636.26 2020-08-27T11:48:25.999Z 1642.57 2020-08-27T11:48:35.674Z 1644.55 2020-08-27T11:48:44.775Z 1644.51 2020-08-27T11:48:53.999Z 1646.24 2020-08-27T11:49:03.999Z 1648.61 2020-08-27T11:49:13.999Z 1649.79 2020-08-27T11:49:23.956Z 1652.01 2020-08-27T11:49:32.999Z 1655.58 2020-08-27T11:49:42.999Z 1656.59 2020-08-27T11:49:52.975Z 1656.52 2020-08-27T11:50:01.999Z 1655.18 2020-08-27T11:50:11.835Z 1653.6 2020-08-27T11:50:20.999Z 1652.87 2020-08-27T11:50:30.455Z 1652.89 2020-08-27T11:50:39.615Z 1652.65 2020-08-27T11:50:48.676Z 1652.2 2020-08-27T11:50:57.999Z 1655.03 2020-08-27T11:51:07.999Z 1657.99 2020-08-27T11:51:17.999Z 1659.83 2020-08-27T11:51:27.999Z 1659.13 2020-08-27T11:51:37.999Z 1657.81 2020-08-27T11:51:47.999Z 1657.26 2020-08-27T11:51:57.999Z 1654.04 2020-08-27T11:52:07.315Z 1652.71 2020-08-27T11:52:16.999Z 1652.48 2020-08-27T11:52:26.999Z 1651.5 2020-08-27T11:52:36.999Z 1648.1 2020-08-27T11:52:46.761Z 1648.45 2020-08-27T11:52:56.624Z 1648.99 2020-08-27T11:53:05.998Z 1649.39 2020-08-27T11:53:14.999Z 1648.88 2020-08-27T11:53:24.999Z 1649 2020-08-27T11:53:34.999Z 1652.15 2020-08-27T11:53:44.203Z 1654.23 2020-08-27T11:53:53.444Z 1654.64 2020-08-27T11:54:02.525Z 1657.81 2020-08-27T11:54:11.704Z 1660.3 2020-08-27T11:54:20.804Z 1662.87 2020-08-27T11:54:29.999Z 1663.15 2020-08-27T11:54:39.999Z 1662.9 2020-08-27T11:54:49.803Z 1662.4 2020-08-27T11:54:58.999Z 1661.68 2020-08-27T11:55:08.999Z 1662.07 2020-08-27T11:55:18.383Z 1662.26 2020-08-27T11:55:27.999Z 1662.3 2020-08-27T11:55:37.544Z 1661.55 2020-08-27T11:55:46.963Z 1659 2020-08-27T11:55:55.999Z 1659.27 2020-08-27T11:56:05.308Z 1659.57 2020-08-27T11:56:21.999Z 1660.56 2020-08-27T11:56:31.999Z 1660.67 2020-08-27T11:56:41.750Z 1662.62 2020-08-27T11:56:50.999Z 1662.04 2020-08-27T11:57:00.348Z 1661.23 2020-08-27T11:57:09.389Z 1662.88 2020-08-27T11:57:18.999Z 1662.9 2020-08-27T11:57:28.708Z 1662 2020-08-27T11:57:37.999Z 1660.24 2020-08-27T11:57:47.999Z 1658.73 2020-08-27T11:57:57.999Z 1659.61 2020-08-27T11:58:07.999Z 1661.46 2020-08-27T11:58:17.651Z 1664.61 2020-08-27T11:58:26.999Z 1662.46 2020-08-27T11:58:36.999Z 1662.55 2020-08-27T11:58:47.329Z 1665.4 2020-08-27T11:58:56.999Z 1668.36 2020-08-27T11:59:06.512Z 1669.38 2020-08-27T11:59:15.999Z 1669.19 2020-08-27T11:59:32.999Z 1668.5 2020-08-27T11:59:42.999Z 1667.5 2020-08-27T11:59:54.999Z 1665.59 2020-08-27T12:00:18.999Z 1665.51 2020-08-27T12:00:34.999Z 1665.87 2020-08-27T12:00:44.999Z 1665.81 2020-08-27T12:01:56.999Z 1665.51 2020-08-27T12:05:52.999Z 1664.62 2020-08-27T12:07:03.999Z 1665.06 2020-08-27T12:07:14.999Z 1666.04 2020-08-27T12:08:01.999Z 1663.86 2020-08-27T12:16:18.999Z 1663.83 2020-08-27T12:17:04.999Z 1662.43 2020-08-27T12:17:14.999Z 1661.25 2020-08-27T12:17:39.999Z 1657.99 2020-08-27T12:18:07.999Z 1656.55 2020-08-27T12:18:49.999Z 1655.69 2020-08-27T12:19:14.999Z 1654.43 2020-08-27T12:20:12.999Z 1653.68 2020-08-27T12:21:47.999Z 1653.76 2020-08-27T12:21:58.999Z 1654.3 2020-08-27T12:22:09.999Z 1654.07 2020-08-27T12:23:19.999Z 1653.79 2020-08-27T12:23:41.999Z 1653.91 2020-08-27T12:26:10.999Z 1654.36 2020-08-27T12:26:32.999Z 1654.71 2020-08-27T12:27:00.999Z 1654.85 2020-08-27T12:27:17.999Z 1655.14 2020-08-27T12:27:35.999Z 1655.46 2020-08-27T12:28:22.999Z 1655.81 2020-08-27T12:29:24.999Z 1655.21 2020-08-27T12:30:18.999Z 1655.5 2020-08-27T12:30:28.999Z 1655.44 2020-08-27T12:30:38.999Z 1655.58 2020-08-27T12:30:48.999Z 1655.66 2020-08-27T12:31:12.999Z 1654.55 2020-08-27T12:31:44.999Z 1652.73 2020-08-27T12:32:27.999Z 1653.03 2020-08-27T12:32:47.999Z 1655.14 2020-08-27T12:34:59.999Z 1654 2020-08-27T12:35:46.999Z 1654.03 2020-08-27T12:36:53.459Z 1653.92 2020-08-27T12:37:02.999Z 1654.64 2020-08-27T12:37:12.999Z 1658.12 2020-08-27T12:38:22.999Z 1657.72 2020-08-27T12:38:44.999Z 1649.69 2020-08-27T12:38:54.999Z 1649.2 2020-08-27T12:39:13.999Z 1650.9 2020-08-27T12:39:23.999Z 1650.79 2020-08-27T12:39:45.999Z 1650.49 2020-08-27T12:39:55.550Z 1651.97 2020-08-27T12:40:04.681Z 1652.31 2020-08-27T12:40:13.999Z 1651.13 2020-08-27T12:40:23.999Z 1652.32 2020-08-27T12:40:33.511Z 1653.22 2020-08-27T12:40:42.999Z 1656.22 2020-08-27T12:40:52.999Z 1657.68 2020-08-27T12:41:02.095Z 1658.56 2020-08-27T12:41:11.999Z 1659.36 2020-08-27T12:41:21.999Z 1660.2 2020-08-27T12:41:31.310Z 1659.83 2020-08-27T12:41:40.530Z 1657.94 2020-08-27T12:41:50.400Z 1659.07 2020-08-27T12:41:59.999Z 1663.35 2020-08-27T12:42:09.999Z 1663.07 2020-08-27T12:42:19.272Z 1664.72 2020-08-27T12:42:28.999Z 1664.81 2020-08-27T12:42:38.449Z 1665.91 2020-08-27T12:42:47.999Z 1667.24 2020-08-27T12:42:57.332Z 1667.3 2020-08-27T12:43:06.999Z 1669.16 2020-08-27T12:43:16.350Z 1670.91 2020-08-27T12:43:25.999Z 1673.09 2020-08-27T12:43:35.369Z 1674.92 2020-08-27T12:43:45.109Z 1675.4 2020-08-27T12:43:54.999Z 1677.64 2020-08-27T12:44:04.999Z 1679.37 2020-08-27T12:44:14.999Z 1679.96 2020-08-27T12:44:24.999Z 1680.36 2020-08-27T12:44:34.451Z 1681.71 2020-08-27T12:44:43.492Z 1681.97 2020-08-27T12:44:52.999Z 1682.94 2020-08-27T12:45:02.999Z 1684.31 2020-08-27T12:45:12.999Z 1684.48 2020-08-27T12:45:22.999Z 1685.41 2020-08-27T12:45:33.512Z 1687.21 2020-08-27T12:45:42.999Z 1687.44 2020-08-27T12:45:58.269Z 1687.31 2020-08-27T12:46:07.999Z 1687.31 2020-08-27T12:46:12.999Z 1687.15 2020-08-27T12:46:39.999Z 1687 2020-08-27T12:47:11.999Z 1686.9 2020-08-27T12:47:21.999Z 1686.86 2020-08-27T12:47:31.999Z 1686.12 2020-08-27T12:48:34.999Z 1685.14 2020-08-27T12:48:46.999Z 1685.47 2020-08-27T12:48:56.999Z 1685.79 2020-08-27T12:50:18.999Z 1687.08 2020-08-27T12:50:45.999Z 1686.96 2020-08-27T12:50:55.518Z 1688.73 2020-08-27T12:51:04.999Z 1694.12 2020-08-27T12:51:14.559Z 1698.1 2020-08-27T12:51:23.999Z 1697.83 2020-08-27T12:51:33.999Z 1695.09 2020-08-27T12:51:43.999Z 1696.23 2020-08-27T12:51:53.388Z 1697.52 2020-08-27T12:52:03.538Z 1699.86 2020-08-27T12:52:13.178Z 1700.06 2020-08-27T12:52:22.638Z 1699.16 2020-08-27T12:52:32.519Z 1701.01 2020-08-27T12:52:41.598Z 1704.12 2020-08-27T12:52:50.999Z 1706.06 2020-08-27T12:53:00.999Z 1707.05 2020-08-27T12:53:11.618Z 1709.01 2020-08-27T12:53:21.217Z 1711.81 2020-08-27T12:53:30.999Z 1713.25 2020-08-27T12:53:40.359Z 1715.09 2020-08-27T12:53:49.999Z 1715.95 2020-08-27T12:53:59.298Z 1714.13 2020-08-27T12:54:08.999Z 1713.47 2020-08-27T12:54:18.558Z 1714.97 2020-08-27T12:54:27.999Z 1718.52 2020-08-27T12:54:37.418Z 1722.08 2020-08-27T12:54:46.577Z 1724.95 2020-08-27T12:54:55.718Z 1724.32 2020-08-27T12:55:05.480Z 1724.81 2020-08-27T12:55:15.619Z 1727.78 2020-08-27T12:55:24.999Z 1728.25 2020-08-27T12:55:34.638Z 1727.14 2020-08-27T12:55:43.999Z 1728.14 2020-08-27T12:55:53.999Z 1729.1 2020-08-27T12:56:03.539Z 1728.66 2020-08-27T12:56:12.999Z 1726.7 2020-08-27T12:56:22.258Z 1725.46 2020-08-27T12:56:31.419Z 1724.73 2020-08-27T12:56:40.438Z 1724.14 2020-08-27T12:56:49.999Z 1726.44 2020-08-27T12:56:59.999Z 1729.13 2020-08-27T12:57:09.517Z 1730.31 2020-08-27T12:57:18.999Z 1732.5 2020-08-27T12:57:28.758Z 1733.84 2020-08-27T12:57:37.999Z 1735.77 2020-08-27T12:57:47.999Z 1739.85 2020-08-27T12:57:58.557Z 1742.86 2020-08-27T12:58:07.999Z 1746.25 2020-08-27T12:58:17.577Z 1748.85 2020-08-27T12:58:26.999Z 1752.85 2020-08-27T12:58:36.357Z 1753.64 2020-08-27T12:58:46.268Z 1752.59 2020-08-27T12:58:55.999Z 1753.28 2020-08-27T12:59:05.999Z 1754.67 2020-08-27T12:59:15.999Z 1754.95 2020-08-27T12:59:25.698Z 1755.21 2020-08-27T12:59:34.999Z 1755.79 2020-08-27T12:59:44.288Z 1757.38 2020-08-27T12:59:53.999Z 1759.33 2020-08-27T13:00:03.678Z 1760.9 2020-08-27T13:00:12.999Z 1761.68 2020-08-27T13:00:22.999Z 1761.94 2020-08-27T13:00:32.999Z 1762.73 2020-08-27T13:00:42.318Z 1759.64 2020-08-27T13:00:51.399Z 1759.48 2020-08-27T13:01:01.216Z 1761.32 2020-08-27T13:01:10.516Z 1762.4 2020-08-27T13:01:20.076Z 1766.26 2020-08-27T13:01:29.676Z 1768.83 2020-08-27T13:01:38.857Z 1768.4 2020-08-27T13:01:49.021Z 1769.36 2020-08-27T13:01:58.978Z 1770.85 2020-08-27T13:02:07.999Z 1773.08 2020-08-27T13:02:17.999Z 1774.99 2020-08-27T13:02:27.999Z 1777.6 2020-08-27T13:02:43.999Z 1777.61 2020-08-27T13:02:53.999Z 1778.12 2020-08-27T13:03:03.999Z 1780.93 2020-08-27T13:03:13.999Z 1785.05 2020-08-27T13:03:23.999Z 1785.89 2020-08-27T13:03:33.775Z 1786.46 2020-08-27T13:03:43.058Z 1788.23 2020-08-27T13:03:52.999Z 1788.06 2020-08-27T13:04:02.999Z 1788.25 2020-08-27T13:04:12.076Z 1790.03 2020-08-27T13:04:21.999Z 1792.05 2020-08-27T13:04:31.675Z 1792.61 2020-08-27T13:04:40.917Z 1794.83 2020-08-27T13:04:49.999Z 1795.66 2020-08-27T13:05:00.155Z 1797.79 2020-08-27T13:05:11.999Z 1800.13 2020-08-27T13:05:21.999Z 1800.01 2020-08-27T13:05:31.575Z 1797.97 2020-08-27T13:05:40.999Z 1796.52 2020-08-27T13:05:50.115Z 1794.49 2020-08-27T13:05:59.999Z 1791.89 2020-08-27T13:06:09.836Z 1788.77 2020-08-27T13:06:18.999Z 1784.91 2020-08-27T13:06:29.045Z 1784.3 2020-08-27T13:06:38.999Z 1784.3 2020-08-27T13:06:48.999Z 1784.67 2020-08-27T13:07:05.999Z 1785.56 2020-08-27T13:07:20.999Z 1784.81 2020-08-27T13:07:30.251Z 1782.6 2020-08-27T13:07:39.999Z 1781.93 2020-08-27T13:07:50.175Z 1780.39 2020-08-27T13:07:59.656Z 1780.49 2020-08-27T13:08:08.999Z 1780.25 2020-08-27T13:08:22.999Z 1779.6 2020-08-27T13:08:32.999Z 1779.37 2020-08-27T13:08:42.999Z 1779.4 2020-08-27T13:08:52.074Z 1778.59 2020-08-27T13:09:01.999Z 1775.95 2020-08-27T13:09:11.873Z 1776.12 2020-08-27T13:09:20.999Z 1775.91 2020-08-27T13:09:30.195Z 1774.86 2020-08-27T13:09:39.999Z 1774.85 2020-08-27T13:09:49.914Z 1772.84 2020-08-27T13:09:59.017Z 1771.84 2020-08-27T13:10:08.999Z 1771.72 2020-08-27T13:10:18.999Z 1771.09 2020-08-27T13:10:28.273Z 1769.49 2020-08-27T13:10:37.999Z 1768.77 2020-08-27T13:10:47.999Z 1767.23 2020-08-27T13:10:57.454Z 1763.33 2020-08-27T13:11:06.999Z 1762.16 2020-08-27T13:11:16.999Z 1758.92 2020-08-27T13:11:26.255Z 1758.26 2020-08-27T13:11:35.713Z 1757.56 2020-08-27T13:11:45.999Z 1756.96 2020-08-27T13:11:55.999Z 1757.04 2020-08-27T13:12:05.999Z 1753.88 2020-08-27T13:12:15.999Z 1753.09 2020-08-27T13:12:25.999Z 1753.25 2020-08-27T13:12:35.999Z 1751.12 2020-08-27T13:12:45.999Z 1749.98 2020-08-27T13:12:55.999Z 1749.29 2020-08-27T13:13:05.483Z 1749.35 2020-08-27T13:13:14.999Z 1748.73 2020-08-27T13:13:24.002Z 1747.6 2020-08-27T13:13:33.999Z 1747.89 2020-08-27T13:13:44.999Z 1746.06 2020-08-27T13:13:54.999Z 1744.6 2020-08-27T13:14:04.043Z 1743.17 2020-08-27T13:14:13.999Z 1742.46 2020-08-27T13:14:23.764Z 1742.67 2020-08-27T13:14:33.999Z 1743.24 2020-08-27T13:14:43.462Z 1747.56 2020-08-27T13:14:52.999Z 1747.44 2020-08-27T13:15:02.605Z 1747.34 2020-08-27T13:15:11.999Z 1745.18 2020-08-27T13:15:21.642Z 1744.31 2020-08-27T13:15:30.999Z 1742.55 2020-08-27T13:15:40.422Z 1738.84 2020-08-27T13:15:49.503Z 1735.47 2020-08-27T13:15:58.999Z 1736.01 2020-08-27T13:16:08.999Z 1734.45 2020-08-27T13:16:22.999Z 1732.09 2020-08-27T13:16:32.999Z 1732.08 2020-08-27T13:16:42.999Z 1733.39 2020-08-27T13:16:52.748Z 1733.59 2020-08-27T13:17:01.999Z 1735.76 2020-08-27T13:17:11.999Z 1738.16 2020-08-27T13:17:21.999Z 1739.65 2020-08-27T13:17:31.999Z 1743.15 2020-08-27T13:17:41.999Z 1745.83 2020-08-27T13:17:51.848Z 1745.64 2020-08-27T13:18:00.999Z 1743.57 2020-08-27T13:18:11.999Z 1743.46 2020-08-27T13:18:23.028Z 1743.24 2020-08-27T13:18:32.999Z 1742.52 2020-08-27T13:18:42.999Z 1740.73 2020-08-27T13:18:52.999Z 1740.15 2020-08-27T13:19:02.999Z 1740.44 2020-08-27T13:19:12.999Z 1740.1 2020-08-27T13:19:22.999Z 1737.86 2020-08-27T13:19:32.999Z 1736.93 2020-08-27T13:19:42.999Z 1736 2020-08-27T13:19:52.748Z 1735.54 2020-08-27T13:20:01.999Z 1734.7 2020-08-27T13:20:11.489Z 1733.49 2020-08-27T13:20:20.999Z 1735.13 2020-08-27T13:20:30.999Z 1736.75 2020-08-27T13:20:40.999Z 1736.14 2020-08-27T13:20:50.999Z 1740.65 2020-08-27T13:21:00.999Z 1740.68 2020-08-27T13:21:12.999Z 1742.48 2020-08-27T13:21:22.999Z 1743.28 2020-08-27T13:22:01.999Z 1743.94 2020-08-27T13:22:11.999Z 1744.4 2020-08-27T13:22:21.999Z 1744.46 2020-08-27T13:22:31.999Z 1743.7 2020-08-27T13:22:41.999Z 1743.92 2020-08-27T13:22:51.035Z 1744.03 2020-08-27T13:23:00.999Z 1741.49 2020-08-27T13:23:10.335Z 1740.9 2020-08-27T13:23:19.999Z 1739.69 2020-08-27T13:23:29.999Z 1740.55 2020-08-27T13:23:39.999Z 1741.69 2020-08-27T13:23:49.999Z 1740.88 2020-08-27T13:23:59.999Z 1742.89 2020-08-27T13:24:09.514Z 1743.1 2020-08-27T13:24:18.999Z 1742.81 2020-08-27T13:24:28.999Z 1743.73 2020-08-27T13:24:38.999Z 1746.72 2020-08-27T13:24:48.999Z 1748.48 2020-08-27T13:24:58.999Z 1748.86 2020-08-27T13:25:09.999Z 1747.89 2020-08-27T13:25:20.999Z 1746.51 2020-08-27T13:25:31.016Z 1747.19 2020-08-27T13:25:41.999Z 1749.64 2020-08-27T13:25:51.999Z 1749.52 2020-08-27T13:26:01.999Z 1750.09 2020-08-27T13:26:11.999Z 1751.41 2020-08-27T13:26:21.999Z 1750.83 2020-08-27T13:26:32.999Z 1751.48 2020-08-27T13:26:42.999Z 1751.48 2020-08-27T13:26:52.999Z 1751.23 2020-08-27T13:27:36.999Z 1752.31 2020-08-27T13:27:46.999Z 1751.99 2020-08-27T13:27:56.999Z 1751.69 2020-08-27T13:28:06.999Z 1751.1 2020-08-27T13:28:16.538Z 1749.96 2020-08-27T13:28:25.999Z 1752.43 2020-08-27T13:28:35.999Z 1755.94 2020-08-27T13:28:45.918Z 1756.97 2020-08-27T13:28:54.999Z 1756.56 2020-08-27T13:29:04.999Z 1756.2 2020-08-27T13:29:16.999Z 1757.63 2020-08-27T13:29:26.525Z 1757.67 2020-08-27T13:29:39.999Z