Pic des 3 Seigneurs / Etang d'Arbu 1514.21 2016-10-30T08:32:35Z 1514.21 2016-10-30T08:32:37Z 1513.25 2016-10-30T08:32:47Z 1513.25 2016-10-30T08:32:50Z 1513.25 2016-10-30T08:33:03Z 1513.25 2016-10-30T08:33:12Z 1513.25 2016-10-30T08:33:19Z 1513.25 2016-10-30T08:33:21Z 1513.25 2016-10-30T08:33:33Z 1513.25 2016-10-30T08:33:37Z 1513.25 2016-10-30T08:33:42Z 1513.25 2016-10-30T08:33:53Z 1513.25 2016-10-30T08:33:59Z 1513.25 2016-10-30T08:34:02Z 1516.14 2016-10-30T08:34:13Z 1517.1 2016-10-30T08:34:20Z 1517.58 2016-10-30T08:34:24Z 1521.42 2016-10-30T08:34:36Z 1523.83 2016-10-30T08:34:46Z 1523.83 2016-10-30T08:34:59Z 1525.27 2016-10-30T08:35:11Z 1527.67 2016-10-30T08:35:24Z 1531.52 2016-10-30T08:35:30Z 1534.4 2016-10-30T08:35:35Z 1534.4 2016-10-30T08:35:39Z 1534.4 2016-10-30T08:35:52Z 1536.32 2016-10-30T08:36:01Z 1538.73 2016-10-30T08:36:12Z 1541.61 2016-10-30T08:36:17Z 1544.5 2016-10-30T08:36:29Z 1544.98 2016-10-30T08:36:40Z 1548.34 2016-10-30T08:36:49Z 1551.22 2016-10-30T08:36:54Z 1551.71 2016-10-30T08:37:05Z 1553.15 2016-10-30T08:37:15Z 1554.59 2016-10-30T08:37:34Z 1555.07 2016-10-30T08:37:56Z 1555.55 2016-10-30T08:38:06Z 1557.47 2016-10-30T08:38:18Z 1558.92 2016-10-30T08:38:29Z 1562.28 2016-10-30T08:38:38Z 1565.64 2016-10-30T08:38:44Z 1566.12 2016-10-30T08:38:58Z 1567.57 2016-10-30T08:39:10Z 1569.49 2016-10-30T08:39:21Z 1572.85 2016-10-30T08:39:31Z 1575.74 2016-10-30T08:39:36Z 1577.18 2016-10-30T08:39:47Z 1577.18 2016-10-30T08:40:00Z 1578.14 2016-10-30T08:40:22Z 1579.58 2016-10-30T08:40:34Z 1581.51 2016-10-30T08:40:45Z 1582.47 2016-10-30T08:40:57Z 1582.95 2016-10-30T08:41:22Z 1584.87 2016-10-30T08:41:35Z 1588.24 2016-10-30T08:41:40Z 1591.6 2016-10-30T08:41:47Z 1591.6 2016-10-30T08:41:58Z 1593.04 2016-10-30T08:42:09Z 1594.96 2016-10-30T08:42:20Z 1595.45 2016-10-30T08:42:37Z 1596.41 2016-10-30T08:42:47Z 1597.37 2016-10-30T08:43:03Z 1599.29 2016-10-30T08:43:13Z 1600.25 2016-10-30T08:43:21Z 1600.73 2016-10-30T08:43:24Z 1601.69 2016-10-30T08:43:28Z 1603.62 2016-10-30T08:43:39Z 1605.54 2016-10-30T08:43:51Z 1606.5 2016-10-30T08:44:02Z 1606.98 2016-10-30T08:44:05Z 1610.83 2016-10-30T08:44:16Z 1612.75 2016-10-30T08:44:19Z 1614.67 2016-10-30T08:44:23Z 1614.19 2016-10-30T08:44:33Z 1614.19 2016-10-30T08:44:39Z 1614.19 2016-10-30T08:44:41Z 1618.04 2016-10-30T08:44:53Z 1620.92 2016-10-30T08:45:02Z 1620.92 2016-10-30T08:45:12Z 1620.92 2016-10-30T08:45:21Z 1621.88 2016-10-30T08:45:24Z 1623.32 2016-10-30T08:45:34Z 1623.8 2016-10-30T08:45:49Z 1624.77 2016-10-30T08:45:58Z 1625.73 2016-10-30T08:46:14Z 1625.73 2016-10-30T08:46:20Z 1627.17 2016-10-30T08:46:29Z 1627.65 2016-10-30T08:46:36Z 1629.09 2016-10-30T08:46:47Z 1631.01 2016-10-30T08:46:58Z 1631.01 2016-10-30T08:47:00Z 1632.46 2016-10-30T08:47:08Z 1635.82 2016-10-30T08:47:19Z 1636.78 2016-10-30T08:47:20Z 1639.19 2016-10-30T08:47:24Z 1640.15 2016-10-30T08:47:28Z 1640.15 2016-10-30T08:47:39Z 1641.59 2016-10-30T08:47:49Z 1643.03 2016-10-30T08:47:58Z 1644.47 2016-10-30T08:48:12Z 1644.95 2016-10-30T08:48:35Z 1644.95 2016-10-30T08:49:02Z 1644.95 2016-10-30T08:49:05Z 1645.91 2016-10-30T08:49:15Z 1647.36 2016-10-30T08:49:25Z 1648.32 2016-10-30T08:49:30Z 1650.72 2016-10-30T08:49:43Z 1654.09 2016-10-30T08:49:51Z 1656.97 2016-10-30T08:49:57Z 1657.45 2016-10-30T08:50:08Z 1658.41 2016-10-30T08:50:19Z 1658.89 2016-10-30T08:50:36Z 1659.85 2016-10-30T08:50:39Z 1662.26 2016-10-30T08:50:53Z 1664.18 2016-10-30T08:51:04Z 1665.62 2016-10-30T08:51:13Z 1666.1 2016-10-30T08:51:17Z 1668.99 2016-10-30T08:51:31Z 1670.43 2016-10-30T08:51:42Z 1672.35 2016-10-30T08:51:53Z 1675.72 2016-10-30T08:51:58Z 1676.2 2016-10-30T08:52:10Z 1677.64 2016-10-30T08:52:22Z 1678.6 2016-10-30T08:52:28Z 1679.56 2016-10-30T08:52:34Z 1681.96 2016-10-30T08:52:48Z 1684.37 2016-10-30T08:53:00Z 1685.33 2016-10-30T08:53:11Z 1688.69 2016-10-30T08:53:22Z 1692.06 2016-10-30T08:53:27Z 1693.5 2016-10-30T08:53:38Z 1693.98 2016-10-30T08:53:49Z 1696.38 2016-10-30T08:54:00Z 1697.83 2016-10-30T08:54:10Z 1700.23 2016-10-30T08:54:22Z 1704.07 2016-10-30T08:54:33Z 1706.96 2016-10-30T08:54:38Z 1708.4 2016-10-30T08:54:49Z 1709.36 2016-10-30T08:55:03Z 1710.32 2016-10-30T08:55:10Z 1711.76 2016-10-30T08:55:24Z 1712.25 2016-10-30T08:55:37Z 1712.25 2016-10-30T08:55:55Z 1712.25 2016-10-30T08:56:16Z 1712.25 2016-10-30T08:56:24Z 1712.25 2016-10-30T08:56:30Z 1713.21 2016-10-30T08:56:40Z 1714.17 2016-10-30T08:57:02Z 1714.17 2016-10-30T08:57:19Z 1714.65 2016-10-30T08:57:29Z 1716.57 2016-10-30T08:57:42Z 1717.53 2016-10-30T08:57:53Z 1718.97 2016-10-30T08:57:59Z 1719.94 2016-10-30T08:58:10Z 1722.34 2016-10-30T08:58:21Z 1726.18 2016-10-30T08:58:33Z 1729.07 2016-10-30T08:58:38Z 1730.03 2016-10-30T08:58:49Z 1730.51 2016-10-30T08:59:00Z 1730.99 2016-10-30T08:59:11Z 1731.47 2016-10-30T08:59:33Z 1732.43 2016-10-30T08:59:49Z 1733.88 2016-10-30T08:59:57Z 1734.36 2016-10-30T09:00:01Z 1735.8 2016-10-30T09:00:14Z 1738.2 2016-10-30T09:00:24Z 1740.12 2016-10-30T09:00:36Z 1741.57 2016-10-30T09:00:47Z 1742.53 2016-10-30T09:01:05Z 1744.45 2016-10-30T09:01:17Z 1748.29 2016-10-30T09:01:24Z 1751.66 2016-10-30T09:01:29Z 1751.66 2016-10-30T09:01:38Z 1753.1 2016-10-30T09:01:51Z 1754.06 2016-10-30T09:02:01Z 1755.99 2016-10-30T09:02:12Z 1757.43 2016-10-30T09:02:26Z 1759.35 2016-10-30T09:02:38Z 1759.83 2016-10-30T09:02:45Z 1762.23 2016-10-30T09:02:56Z 1763.2 2016-10-30T09:03:07Z 1765.12 2016-10-30T09:03:20Z 1767.52 2016-10-30T09:03:33Z 1769.44 2016-10-30T09:03:43Z 1772.33 2016-10-30T09:03:48Z 1773.77 2016-10-30T09:03:50Z 1775.21 2016-10-30T09:04:01Z 1776.17 2016-10-30T09:04:10Z 1777.61 2016-10-30T09:04:22Z 1780.02 2016-10-30T09:04:35Z 1782.9 2016-10-30T09:04:45Z 1785.31 2016-10-30T09:05:01Z 1785.31 2016-10-30T09:05:33Z 1785.31 2016-10-30T09:05:52Z 1785.79 2016-10-30T09:06:02Z 1788.19 2016-10-30T09:06:14Z 1789.63 2016-10-30T09:06:24Z 1790.11 2016-10-30T09:06:27Z 1793.48 2016-10-30T09:06:33Z 1796.84 2016-10-30T09:06:39Z 1796.36 2016-10-30T09:06:51Z 1796.84 2016-10-30T09:07:08Z 1797.8 2016-10-30T09:07:17Z 1799.24 2016-10-30T09:07:27Z 1800.69 2016-10-30T09:07:36Z 1802.61 2016-10-30T09:07:44Z 1804.53 2016-10-30T09:07:54Z 1806.94 2016-10-30T09:08:09Z 1808.38 2016-10-30T09:08:21Z 1810.78 2016-10-30T09:08:32Z 1812.22 2016-10-30T09:08:39Z 1813.18 2016-10-30T09:08:45Z 1814.63 2016-10-30T09:08:50Z 1815.59 2016-10-30T09:08:56Z 1817.99 2016-10-30T09:09:08Z 1820.39 2016-10-30T09:09:12Z 1822.8 2016-10-30T09:09:17Z 1823.28 2016-10-30T09:09:29Z 1823.28 2016-10-30T09:09:44Z 1823.76 2016-10-30T09:10:11Z 1824.24 2016-10-30T09:10:22Z 1826.16 2016-10-30T09:10:31Z 1829.53 2016-10-30T09:10:41Z 1832.41 2016-10-30T09:10:51Z 1832.89 2016-10-30T09:11:02Z 1833.37 2016-10-30T09:11:04Z 1835.29 2016-10-30T09:11:15Z 1835.29 2016-10-30T09:11:16Z 1836.26 2016-10-30T09:11:22Z 1838.18 2016-10-30T09:11:35Z 1840.58 2016-10-30T09:11:47Z 1841.54 2016-10-30T09:11:53Z 1842.98 2016-10-30T09:12:01Z 1845.87 2016-10-30T09:12:10Z 1849.23 2016-10-30T09:12:17Z 1848.27 2016-10-30T09:12:40Z 1848.27 2016-10-30T09:12:52Z 1849.71 2016-10-30T09:13:04Z 1851.16 2016-10-30T09:13:15Z 1853.56 2016-10-30T09:13:27Z 1855.48 2016-10-30T09:13:38Z 1856.44 2016-10-30T09:13:41Z 1858.85 2016-10-30T09:13:52Z 1860.77 2016-10-30T09:14:03Z 1862.21 2016-10-30T09:14:19Z 1862.69 2016-10-30T09:14:44Z 1863.17 2016-10-30T09:15:09Z 1863.17 2016-10-30T09:15:34Z 1863.17 2016-10-30T09:15:56Z 1864.13 2016-10-30T09:16:03Z 1865.58 2016-10-30T09:16:14Z 1867.98 2016-10-30T09:16:24Z 1869.42 2016-10-30T09:16:35Z 1871.34 2016-10-30T09:16:43Z 1875.67 2016-10-30T09:16:49Z 1877.11 2016-10-30T09:17:00Z 1877.59 2016-10-30T09:17:11Z 1880 2016-10-30T09:17:22Z 1882.4 2016-10-30T09:17:35Z 1882.4 2016-10-30T09:17:36Z 1884.8 2016-10-30T09:17:47Z 1885.76 2016-10-30T09:17:57Z 1888.65 2016-10-30T09:18:16Z 1890.57 2016-10-30T09:18:26Z 1892.97 2016-10-30T09:18:39Z 1894.42 2016-10-30T09:18:50Z 1895.86 2016-10-30T09:19:00Z 1897.78 2016-10-30T09:19:09Z 1898.74 2016-10-30T09:19:21Z 1899.22 2016-10-30T09:19:31Z 1901.14 2016-10-30T09:19:40Z 1903.55 2016-10-30T09:19:52Z 1905.47 2016-10-30T09:20:02Z 1908.35 2016-10-30T09:20:07Z 1910.28 2016-10-30T09:20:19Z 1910.28 2016-10-30T09:20:29Z 1910.76 2016-10-30T09:20:59Z 1912.68 2016-10-30T09:21:11Z 1914.6 2016-10-30T09:21:24Z 1916.53 2016-10-30T09:21:35Z 1917.49 2016-10-30T09:21:39Z 1917.97 2016-10-30T09:21:42Z 1920.37 2016-10-30T09:21:54Z 1924.22 2016-10-30T09:21:58Z 1926.62 2016-10-30T09:22:08Z 1926.62 2016-10-30T09:22:13Z 1927.1 2016-10-30T09:22:17Z 1929.02 2016-10-30T09:22:27Z 1930.46 2016-10-30T09:22:38Z 1931.43 2016-10-30T09:22:41Z 1932.39 2016-10-30T09:22:52Z 1934.79 2016-10-30T09:23:02Z 1935.75 2016-10-30T09:23:15Z 1936.23 2016-10-30T09:23:42Z 1936.23 2016-10-30T09:23:59Z 1937.19 2016-10-30T09:24:17Z 1937.19 2016-10-30T09:24:43Z 1937.19 2016-10-30T09:25:04Z 1937.19 2016-10-30T09:25:15Z 1937.67 2016-10-30T09:25:35Z 1937.67 2016-10-30T09:25:57Z 1937.67 2016-10-30T09:26:27Z 1938.16 2016-10-30T09:26:46Z 1938.64 2016-10-30T09:27:03Z 1938.64 2016-10-30T09:27:33Z 1938.64 2016-10-30T09:27:54Z 1938.64 2016-10-30T09:28:19Z 1939.12 2016-10-30T09:28:36Z 1939.12 2016-10-30T09:28:58Z 1939.12 2016-10-30T09:29:23Z 1939.12 2016-10-30T09:29:48Z 1939.6 2016-10-30T09:30:03Z 1940.56 2016-10-30T09:30:16Z 1941.04 2016-10-30T09:30:31Z 1941.04 2016-10-30T09:30:44Z 1941.04 2016-10-30T09:31:06Z 1941.04 2016-10-30T09:31:38Z 1941.04 2016-10-30T09:31:54Z 1941.52 2016-10-30T09:32:14Z 1941.52 2016-10-30T09:32:39Z 1941.52 2016-10-30T09:33:04Z 1942 2016-10-30T09:33:19Z 1942 2016-10-30T09:33:46Z 1942 2016-10-30T09:34:05Z 1942 2016-10-30T09:34:24Z 1942 2016-10-30T09:34:46Z 1942 2016-10-30T09:35:08Z 1942 2016-10-30T09:35:33Z 1942 2016-10-30T09:35:52Z 1942 2016-10-30T09:36:20Z 1942.48 2016-10-30T09:36:47Z 1942.48 2016-10-30T09:37:18Z 1942.48 2016-10-30T09:37:45Z 1942.48 2016-10-30T09:38:15Z 1942.48 2016-10-30T09:38:37Z 1942.48 2016-10-30T09:38:58Z 1942.48 2016-10-30T09:39:20Z 1942.48 2016-10-30T09:39:45Z 1942.96 2016-10-30T09:40:11Z 1942.96 2016-10-30T09:40:41Z 1942.96 2016-10-30T09:41:01Z 1942.96 2016-10-30T09:41:18Z 1942.96 2016-10-30T09:41:37Z 1942.96 2016-10-30T09:41:55Z 1942.96 2016-10-30T09:42:15Z 1942.96 2016-10-30T09:42:38Z 1942.96 2016-10-30T09:42:56Z 1942.96 2016-10-30T09:43:18Z 1942.96 2016-10-30T09:43:19Z 1942.96 2016-10-30T09:43:30Z 1942.96 2016-10-30T09:43:48Z 1943.44 2016-10-30T09:44:16Z 1943.44 2016-10-30T09:44:34Z 1943.44 2016-10-30T09:44:56Z 1943.44 2016-10-30T09:45:12Z 1943.44 2016-10-30T09:45:36Z 1943.44 2016-10-30T09:45:54Z 1943.44 2016-10-30T09:46:17Z 1943.44 2016-10-30T09:46:37Z 1943.44 2016-10-30T09:47:02Z 1943.44 2016-10-30T09:47:17Z 1943.44 2016-10-30T09:47:38Z 1943.44 2016-10-30T09:48:01Z 1943.92 2016-10-30T09:48:23Z 1943.92 2016-10-30T09:48:47Z 1943.92 2016-10-30T09:49:05Z 1943.92 2016-10-30T09:49:31Z 1943.92 2016-10-30T09:49:55Z 1943.92 2016-10-30T09:50:16Z 1943.92 2016-10-30T09:50:50Z 1943.92 2016-10-30T09:51:09Z 1944.4 2016-10-30T09:51:30Z 1944.4 2016-10-30T09:51:40Z 1944.4 2016-10-30T09:51:58Z 1944.4 2016-10-30T09:52:14Z 1944.4 2016-10-30T09:52:34Z 1944.4 2016-10-30T09:52:57Z 1944.4 2016-10-30T09:53:11Z 1944.4 2016-10-30T09:53:29Z 1944.4 2016-10-30T09:53:49Z 1944.4 2016-10-30T09:54:12Z 1944.4 2016-10-30T09:54:32Z 1944.4 2016-10-30T09:54:51Z 1944.4 2016-10-30T09:55:11Z 1944.4 2016-10-30T09:55:37Z 1944.88 2016-10-30T09:56:05Z 1944.88 2016-10-30T09:56:21Z 1944.88 2016-10-30T09:56:29Z 1944.88 2016-10-30T09:56:33Z 1944.88 2016-10-30T09:56:40Z 1944.88 2016-10-30T09:56:47Z 1945.36 2016-10-30T09:56:54Z 1945.36 2016-10-30T09:56:57Z 1945.36 2016-10-30T09:57:08Z 1945.36 2016-10-30T09:57:12Z 1945.36 2016-10-30T09:57:23Z 1945.36 2016-10-30T09:57:24Z 1945.36 2016-10-30T09:57:27Z 1945.36 2016-10-30T09:57:34Z 1945.36 2016-10-30T09:57:36Z 1945.36 2016-10-30T09:57:46Z 1946.81 2016-10-30T09:57:59Z 1948.25 2016-10-30T09:58:10Z 1949.21 2016-10-30T09:58:20Z 1951.13 2016-10-30T09:58:25Z 1954.5 2016-10-30T09:58:31Z 1955.46 2016-10-30T09:58:43Z 1955.94 2016-10-30T09:58:52Z 1957.38 2016-10-30T09:59:06Z 1957.38 2016-10-30T09:59:11Z 1957.38 2016-10-30T09:59:21Z 1957.38 2016-10-30T09:59:30Z 1957.38 2016-10-30T09:59:35Z 1957.86 2016-10-30T09:59:48Z 1958.34 2016-10-30T09:59:53Z 1959.78 2016-10-30T10:00:07Z 1959.78 2016-10-30T10:00:16Z 1959.78 2016-10-30T10:00:19Z 1958.82 2016-10-30T10:00:28Z 1958.82 2016-10-30T10:00:40Z 1958.82 2016-10-30T10:00:44Z 1958.82 2016-10-30T10:00:48Z 1958.82 2016-10-30T10:00:51Z 1957.86 2016-10-30T10:00:58Z 1956.9 2016-10-30T10:01:03Z 1956.42 2016-10-30T10:01:06Z 1954.98 2016-10-30T10:01:20Z 1952.57 2016-10-30T10:01:34Z 1951.13 2016-10-30T10:01:44Z 1947.77 2016-10-30T10:01:53Z 1944.4 2016-10-30T10:01:59Z 1944.4 2016-10-30T10:02:03Z 1944.4 2016-10-30T10:02:06Z 1944.4 2016-10-30T10:02:15Z 1946.33 2016-10-30T10:02:28Z 1947.29 2016-10-30T10:02:38Z 1949.21 2016-10-30T10:02:48Z 1952.09 2016-10-30T10:02:56Z 1954.98 2016-10-30T10:03:02Z 1954.98 2016-10-30T10:03:14Z 1954.98 2016-10-30T10:03:18Z 1955.46 2016-10-30T10:03:30Z 1956.42 2016-10-30T10:03:33Z 1957.38 2016-10-30T10:03:43Z 1959.78 2016-10-30T10:03:55Z 1962.19 2016-10-30T10:04:08Z 1965.07 2016-10-30T10:04:21Z 1965.55 2016-10-30T10:04:31Z 1966.51 2016-10-30T10:04:55Z 1966.51 2016-10-30T10:05:14Z 1966.51 2016-10-30T10:05:43Z 1966.51 2016-10-30T10:05:59Z 1967.48 2016-10-30T10:06:09Z 1967.48 2016-10-30T10:06:11Z 1969.88 2016-10-30T10:06:25Z 1970.84 2016-10-30T10:06:30Z 1974.2 2016-10-30T10:06:40Z 1977.57 2016-10-30T10:06:45Z 1979.49 2016-10-30T10:06:54Z 1979.49 2016-10-30T10:07:00Z 1980.93 2016-10-30T10:07:13Z 1982.38 2016-10-30T10:07:21Z 1984.3 2016-10-30T10:07:34Z 1986.22 2016-10-30T10:07:44Z 1987.18 2016-10-30T10:07:50Z 1989.59 2016-10-30T10:08:02Z 1992.95 2016-10-30T10:08:10Z 1996.32 2016-10-30T10:08:15Z 1994.87 2016-10-30T10:08:33Z 1994.39 2016-10-30T10:09:03Z 1994.39 2016-10-30T10:09:27Z 1994.39 2016-10-30T10:09:52Z 1994.39 2016-10-30T10:10:12Z 1994.39 2016-10-30T10:10:40Z 1994.39 2016-10-30T10:11:12Z 1994.39 2016-10-30T10:11:35Z 1994.39 2016-10-30T10:11:47Z 1994.39 2016-10-30T10:11:56Z 1994.39 2016-10-30T10:12:02Z 1994.87 2016-10-30T10:12:15Z 1994.39 2016-10-30T10:12:26Z 1994.39 2016-10-30T10:12:30Z 1994.39 2016-10-30T10:12:40Z 1994.39 2016-10-30T10:12:42Z 1995.35 2016-10-30T10:12:52Z 1995.83 2016-10-30T10:12:56Z 1996.8 2016-10-30T10:13:08Z 1998.72 2016-10-30T10:13:20Z 2000.16 2016-10-30T10:13:31Z 2000.16 2016-10-30T10:13:33Z 2001.6 2016-10-30T10:13:47Z 2002.08 2016-10-30T10:14:07Z 2002.08 2016-10-30T10:14:28Z 2002.08 2016-10-30T10:14:47Z 2002.08 2016-10-30T10:14:50Z 2002.08 2016-10-30T10:14:53Z 2002.08 2016-10-30T10:14:57Z 2002.08 2016-10-30T10:15:01Z 2000.64 2016-10-30T10:15:04Z 2000.16 2016-10-30T10:15:08Z 1999.2 2016-10-30T10:15:16Z 1995.35 2016-10-30T10:15:28Z 1991.99 2016-10-30T10:15:33Z 1991.99 2016-10-30T10:15:34Z 1991.03 2016-10-30T10:15:38Z 1991.03 2016-10-30T10:15:42Z 1991.03 2016-10-30T10:15:44Z 1989.59 2016-10-30T10:15:52Z 1989.1 2016-10-30T10:15:55Z 1985.26 2016-10-30T10:16:05Z 1984.78 2016-10-30T10:16:06Z 1982.38 2016-10-30T10:16:11Z 1981.9 2016-10-30T10:16:21Z 1980.45 2016-10-30T10:16:33Z 1980.45 2016-10-30T10:16:34Z 1978.53 2016-10-30T10:16:46Z 1977.57 2016-10-30T10:16:48Z 1976.61 2016-10-30T10:16:56Z 1975.17 2016-10-30T10:17:05Z 1972.28 2016-10-30T10:17:18Z 1969.88 2016-10-30T10:17:31Z 1966.03 2016-10-30T10:17:39Z 1962.67 2016-10-30T10:17:43Z 1962.19 2016-10-30T10:17:45Z 1962.19 2016-10-30T10:17:55Z 1960.75 2016-10-30T10:18:08Z 1960.75 2016-10-30T10:18:09Z 1959.78 2016-10-30T10:18:12Z 1958.82 2016-10-30T10:18:28Z 1958.34 2016-10-30T10:18:32Z 1957.86 2016-10-30T10:18:44Z 1957.38 2016-10-30T10:18:56Z 1957.38 2016-10-30T10:19:01Z 1957.38 2016-10-30T10:19:14Z 1957.38 2016-10-30T10:19:15Z 1957.38 2016-10-30T10:19:26Z 1958.82 2016-10-30T10:19:34Z 1958.82 2016-10-30T10:19:36Z 1960.27 2016-10-30T10:19:48Z 1962.19 2016-10-30T10:20:00Z 1962.67 2016-10-30T10:20:11Z 1963.15 2016-10-30T10:20:24Z 1963.15 2016-10-30T10:20:28Z 1963.15 2016-10-30T10:20:30Z 1963.15 2016-10-30T10:20:32Z 1963.63 2016-10-30T10:20:34Z 1963.63 2016-10-30T10:20:36Z 1963.63 2016-10-30T10:20:38Z 1963.63 2016-10-30T10:20:40Z 1963.63 2016-10-30T10:20:42Z 1963.63 2016-10-30T10:20:46Z 1963.63 2016-10-30T10:20:49Z 1964.11 2016-10-30T10:20:51Z 1964.11 2016-10-30T10:20:56Z 1964.59 2016-10-30T10:20:59Z 1965.07 2016-10-30T10:21:05Z 1965.55 2016-10-30T10:21:10Z 1966.99 2016-10-30T10:21:19Z 1966.99 2016-10-30T10:21:22Z 1969.4 2016-10-30T10:21:34Z 1970.84 2016-10-30T10:21:46Z 1971.32 2016-10-30T10:21:50Z 1972.28 2016-10-30T10:21:57Z 1974.2 2016-10-30T10:22:10Z 1975.17 2016-10-30T10:22:17Z 1976.61 2016-10-30T10:22:24Z 1978.53 2016-10-30T10:22:36Z 1979.97 2016-10-30T10:22:46Z 1981.9 2016-10-30T10:22:59Z 1983.82 2016-10-30T10:23:09Z 1985.74 2016-10-30T10:23:22Z 1986.7 2016-10-30T10:23:29Z 1990.07 2016-10-30T10:23:43Z 1991.03 2016-10-30T10:23:50Z 1992.95 2016-10-30T10:24:02Z 1994.87 2016-10-30T10:24:13Z 1997.28 2016-10-30T10:24:24Z 1998.72 2016-10-30T10:24:35Z 2000.64 2016-10-30T10:24:46Z 2000.64 2016-10-30T10:24:48Z 2001.12 2016-10-30T10:24:51Z 2001.6 2016-10-30T10:24:56Z 2002.08 2016-10-30T10:24:58Z 2002.56 2016-10-30T10:25:01Z 2002.56 2016-10-30T10:25:08Z 2003.52 2016-10-30T10:25:12Z 2004.01 2016-10-30T10:25:24Z 2004.01 2016-10-30T10:25:26Z 2005.93 2016-10-30T10:25:38Z 2008.33 2016-10-30T10:25:50Z 2010.25 2016-10-30T10:25:58Z 2012.18 2016-10-30T10:26:09Z 2013.14 2016-10-30T10:26:14Z 2016.02 2016-10-30T10:26:20Z 2016.5 2016-10-30T10:26:32Z 2016.5 2016-10-30T10:26:34Z 2016.98 2016-10-30T10:26:41Z 2017.94 2016-10-30T10:26:49Z 2019.39 2016-10-30T10:26:58Z 2020.35 2016-10-30T10:27:03Z 2020.83 2016-10-30T10:27:09Z 2022.27 2016-10-30T10:27:21Z 2023.71 2016-10-30T10:27:32Z 2024.19 2016-10-30T10:27:35Z 2025.15 2016-10-30T10:27:42Z 2026.12 2016-10-30T10:27:50Z 2027.56 2016-10-30T10:27:57Z 2028.04 2016-10-30T10:28:01Z 2029 2016-10-30T10:28:08Z 2031.88 2016-10-30T10:28:19Z 2035.25 2016-10-30T10:28:24Z 2036.69 2016-10-30T10:28:40Z 2036.69 2016-10-30T10:28:51Z 2036.69 2016-10-30T10:29:05Z 2036.69 2016-10-30T10:29:24Z 2036.69 2016-10-30T10:29:40Z 2036.69 2016-10-30T10:29:54Z 2036.69 2016-10-30T10:30:21Z 2036.69 2016-10-30T10:30:36Z 2036.69 2016-10-30T10:31:04Z 2036.69 2016-10-30T10:31:31Z 2035.73 2016-10-30T10:31:53Z 2035.73 2016-10-30T10:32:12Z 2036.21 2016-10-30T10:32:45Z 2036.21 2016-10-30T10:33:18Z 2036.21 2016-10-30T10:33:50Z 2036.21 2016-10-30T10:34:16Z 2036.21 2016-10-30T10:34:43Z 2036.21 2016-10-30T10:35:03Z 2036.21 2016-10-30T10:35:27Z 2036.21 2016-10-30T10:35:53Z 2036.21 2016-10-30T10:36:10Z 2036.21 2016-10-30T10:36:21Z 2036.69 2016-10-30T10:36:30Z 2036.21 2016-10-30T10:36:44Z 2034.77 2016-10-30T10:36:47Z 2032.84 2016-10-30T10:37:00Z 2032.84 2016-10-30T10:37:03Z 2031.4 2016-10-30T10:37:16Z 2029.48 2016-10-30T10:37:27Z 2027.08 2016-10-30T10:37:33Z 2022.75 2016-10-30T10:37:39Z 2024.19 2016-10-30T10:37:53Z 2024.67 2016-10-30T10:38:14Z 2024.67 2016-10-30T10:38:18Z 2025.15 2016-10-30T10:38:27Z 2025.15 2016-10-30T10:38:32Z 2025.64 2016-10-30T10:38:42Z 2026.6 2016-10-30T10:39:03Z 2026.6 2016-10-30T10:39:05Z 2027.08 2016-10-30T10:39:11Z 2027.56 2016-10-30T10:39:23Z 2029 2016-10-30T10:39:35Z 2031.4 2016-10-30T10:39:50Z 2031.4 2016-10-30T10:40:03Z 2031.4 2016-10-30T10:40:21Z 2031.4 2016-10-30T10:40:48Z 2031.4 2016-10-30T10:41:12Z 2031.4 2016-10-30T10:41:36Z 2031.4 2016-10-30T10:41:48Z 2031.88 2016-10-30T10:42:05Z 2032.84 2016-10-30T10:42:18Z 2033.81 2016-10-30T10:42:43Z 2033.81 2016-10-30T10:43:20Z 2034.29 2016-10-30T10:43:54Z 2034.29 2016-10-30T10:43:58Z 2034.29 2016-10-30T10:44:08Z 2034.29 2016-10-30T10:44:12Z 2030.92 2016-10-30T10:44:29Z 2030.44 2016-10-30T10:44:35Z 2029.96 2016-10-30T10:44:47Z 2029.96 2016-10-30T10:44:58Z 2029.96 2016-10-30T10:45:00Z 2030.92 2016-10-30T10:45:05Z 2031.4 2016-10-30T10:45:07Z 2032.84 2016-10-30T10:45:16Z 2033.81 2016-10-30T10:45:29Z 2034.29 2016-10-30T10:45:32Z 2034.29 2016-10-30T10:45:44Z 2034.29 2016-10-30T10:45:48Z 2034.29 2016-10-30T10:45:51Z 2034.29 2016-10-30T10:45:56Z 2034.29 2016-10-30T10:45:58Z 2034.29 2016-10-30T10:46:08Z 2034.29 2016-10-30T10:46:10Z 2032.84 2016-10-30T10:46:22Z 2031.88 2016-10-30T10:46:31Z 2031.88 2016-10-30T10:46:34Z 2029.96 2016-10-30T10:46:45Z 2029.48 2016-10-30T10:46:53Z 2029 2016-10-30T10:46:58Z 2028.52 2016-10-30T10:47:12Z 2028.04 2016-10-30T10:47:25Z 2027.56 2016-10-30T10:47:38Z 2027.56 2016-10-30T10:47:42Z 2027.56 2016-10-30T10:47:46Z 2027.56 2016-10-30T10:47:53Z 2027.56 2016-10-30T10:47:55Z 2027.56 2016-10-30T10:47:58Z 2027.56 2016-10-30T10:48:03Z 2027.56 2016-10-30T10:48:05Z 2027.56 2016-10-30T10:48:08Z 2029 2016-10-30T10:48:19Z 2029.48 2016-10-30T10:48:21Z 2030.92 2016-10-30T10:48:32Z 2032.84 2016-10-30T10:48:43Z 2033.81 2016-10-30T10:48:55Z 2034.77 2016-10-30T10:49:04Z 2034.77 2016-10-30T10:49:06Z 2034.77 2016-10-30T10:49:13Z 2035.25 2016-10-30T10:49:25Z 2036.69 2016-10-30T10:49:33Z 2037.65 2016-10-30T10:49:45Z 2038.13 2016-10-30T10:49:48Z 2038.13 2016-10-30T10:49:51Z 2038.13 2016-10-30T10:49:55Z 2038.13 2016-10-30T10:50:05Z 2038.13 2016-10-30T10:50:10Z 2036.69 2016-10-30T10:50:12Z 2036.69 2016-10-30T10:50:22Z 2036.21 2016-10-30T10:50:26Z 2035.73 2016-10-30T10:50:37Z 2034.77 2016-10-30T10:50:40Z 2034.29 2016-10-30T10:50:51Z 2033.81 2016-10-30T10:50:53Z 2032.84 2016-10-30T10:51:04Z 2031.88 2016-10-30T10:51:16Z 2030.92 2016-10-30T10:51:30Z 2029.48 2016-10-30T10:51:37Z 2028.52 2016-10-30T10:51:48Z 2027.56 2016-10-30T10:52:03Z 2027.08 2016-10-30T10:52:08Z 2026.6 2016-10-30T10:52:17Z 2026.6 2016-10-30T10:52:20Z 2026.12 2016-10-30T10:52:32Z 2025.64 2016-10-30T10:52:43Z 2025.64 2016-10-30T10:52:44Z 2025.15 2016-10-30T10:52:56Z 2025.15 2016-10-30T10:53:05Z 2025.15 2016-10-30T10:53:07Z 2024.19 2016-10-30T10:53:15Z 2024.19 2016-10-30T10:53:24Z 2023.71 2016-10-30T10:53:35Z 2023.71 2016-10-30T10:53:38Z 2026.12 2016-10-30T10:53:50Z 2027.56 2016-10-30T10:54:00Z 2029 2016-10-30T10:54:11Z 2030.44 2016-10-30T10:54:26Z 2030.92 2016-10-30T10:54:27Z 2031.4 2016-10-30T10:54:31Z 2031.4 2016-10-30T10:54:34Z 2031.88 2016-10-30T10:54:37Z 2033.33 2016-10-30T10:54:49Z 2033.81 2016-10-30T10:54:52Z 2033.81 2016-10-30T10:54:55Z 2035.25 2016-10-30T10:55:00Z 2036.69 2016-10-30T10:55:14Z 2038.13 2016-10-30T10:55:25Z 2040.54 2016-10-30T10:55:37Z 2041.02 2016-10-30T10:55:41Z 2042.46 2016-10-30T10:55:57Z 2042.94 2016-10-30T10:56:18Z 2044.38 2016-10-30T10:56:28Z 2044.38 2016-10-30T10:56:30Z 2044.86 2016-10-30T10:56:36Z 2045.34 2016-10-30T10:56:38Z 2045.34 2016-10-30T10:56:41Z 2045.82 2016-10-30T10:56:45Z 2046.78 2016-10-30T10:56:55Z 2047.26 2016-10-30T10:56:57Z 2049.19 2016-10-30T10:57:09Z 2050.15 2016-10-30T10:57:15Z 2052.55 2016-10-30T10:57:27Z 2053.99 2016-10-30T10:57:39Z 2055.92 2016-10-30T10:57:50Z 2056.4 2016-10-30T10:58:11Z 2056.4 2016-10-30T10:58:13Z 2056.4 2016-10-30T10:58:24Z 2056.4 2016-10-30T10:58:36Z 2056.4 2016-10-30T10:58:49Z 2055.44 2016-10-30T10:59:13Z 2055.44 2016-10-30T10:59:21Z 2054.96 2016-10-30T10:59:31Z 2053.03 2016-10-30T10:59:42Z 2048.71 2016-10-30T10:59:49Z 2048.23 2016-10-30T10:59:50Z 2047.75 2016-10-30T11:00:04Z 2047.75 2016-10-30T11:00:12Z 2047.75 2016-10-30T11:00:18Z 2047.75 2016-10-30T11:00:30Z 2047.75 2016-10-30T11:00:35Z 2047.75 2016-10-30T11:00:39Z 2047.75 2016-10-30T11:00:46Z 2046.78 2016-10-30T11:01:00Z 2046.78 2016-10-30T11:01:09Z 2044.86 2016-10-30T11:01:17Z 2044.38 2016-10-30T11:01:21Z 2043.9 2016-10-30T11:01:25Z 2042.94 2016-10-30T11:01:36Z 2042.46 2016-10-30T11:01:38Z 2042.46 2016-10-30T11:01:41Z 2041.98 2016-10-30T11:01:44Z 2041.98 2016-10-30T11:01:47Z 2041.02 2016-10-30T11:01:55Z 2040.05 2016-10-30T11:02:06Z 2040.05 2016-10-30T11:02:21Z 2040.05 2016-10-30T11:02:31Z 2040.05 2016-10-30T11:02:33Z 2040.05 2016-10-30T11:02:36Z 2040.05 2016-10-30T11:02:38Z 2040.05 2016-10-30T11:02:46Z 2040.05 2016-10-30T11:02:51Z 2041.02 2016-10-30T11:02:57Z 2041.02 2016-10-30T11:03:02Z 2041.98 2016-10-30T11:03:05Z 2042.94 2016-10-30T11:03:18Z 2042.94 2016-10-30T11:03:35Z 2043.42 2016-10-30T11:03:57Z 2043.42 2016-10-30T11:04:15Z 2043.42 2016-10-30T11:04:19Z 2043.42 2016-10-30T11:04:27Z 2045.82 2016-10-30T11:04:38Z 2046.78 2016-10-30T11:04:50Z 2047.75 2016-10-30T11:05:04Z 2049.19 2016-10-30T11:05:14Z 2051.11 2016-10-30T11:05:28Z 2054.47 2016-10-30T11:05:40Z 2057.84 2016-10-30T11:05:45Z 2059.28 2016-10-30T11:05:57Z 2059.76 2016-10-30T11:06:06Z 2060.72 2016-10-30T11:06:20Z 2062.65 2016-10-30T11:06:31Z 2063.61 2016-10-30T11:06:42Z 2064.09 2016-10-30T11:06:56Z 2064.57 2016-10-30T11:07:07Z 2065.53 2016-10-30T11:07:19Z 2067.45 2016-10-30T11:07:28Z 2068.89 2016-10-30T11:07:39Z 2070.82 2016-10-30T11:07:49Z 2071.78 2016-10-30T11:08:05Z 2072.26 2016-10-30T11:08:11Z 2072.26 2016-10-30T11:08:16Z 2073.22 2016-10-30T11:08:28Z 2075.14 2016-10-30T11:08:39Z 2076.59 2016-10-30T11:08:50Z 2079.95 2016-10-30T11:09:01Z 2083.31 2016-10-30T11:09:09Z 2083.31 2016-10-30T11:09:18Z 2083.31 2016-10-30T11:09:33Z 2083.79 2016-10-30T11:09:53Z 2083.79 2016-10-30T11:10:17Z 2084.28 2016-10-30T11:10:28Z 2086.2 2016-10-30T11:10:38Z 2086.68 2016-10-30T11:10:57Z 2087.16 2016-10-30T11:11:05Z 2087.16 2016-10-30T11:11:09Z 2087.64 2016-10-30T11:11:12Z 2087.64 2016-10-30T11:11:15Z 2088.12 2016-10-30T11:11:21Z 2088.12 2016-10-30T11:11:23Z 2089.08 2016-10-30T11:11:35Z 2090.52 2016-10-30T11:11:39Z 2091.97 2016-10-30T11:11:50Z 2092.93 2016-10-30T11:12:05Z 2093.89 2016-10-30T11:12:16Z 2095.81 2016-10-30T11:12:30Z 2097.25 2016-10-30T11:12:46Z 2098.7 2016-10-30T11:12:57Z 2100.62 2016-10-30T11:13:08Z 2101.58 2016-10-30T11:13:20Z 2102.54 2016-10-30T11:13:33Z 2103.5 2016-10-30T11:13:42Z 2105.91 2016-10-30T11:13:53Z 2106.39 2016-10-30T11:13:57Z 2108.79 2016-10-30T11:14:08Z 2110.23 2016-10-30T11:14:18Z 2110.71 2016-10-30T11:14:34Z 2111.19 2016-10-30T11:14:59Z 2111.19 2016-10-30T11:15:25Z 2111.19 2016-10-30T11:15:56Z 2110.23 2016-10-30T11:16:27Z 2110.23 2016-10-30T11:16:57Z 2110.23 2016-10-30T11:17:28Z 2110.23 2016-10-30T11:17:53Z 2110.71 2016-10-30T11:18:14Z 2110.71 2016-10-30T11:18:41Z 2110.71 2016-10-30T11:19:08Z 2110.71 2016-10-30T11:19:37Z 2110.71 2016-10-30T11:19:59Z 2110.71 2016-10-30T11:20:28Z 2110.71 2016-10-30T11:20:55Z 2110.71 2016-10-30T11:21:08Z 2110.71 2016-10-30T11:21:36Z 2110.71 2016-10-30T11:21:56Z 2112.15 2016-10-30T11:22:02Z 2112.15 2016-10-30T11:22:29Z 2112.15 2016-10-30T11:22:37Z 2112.15 2016-10-30T11:22:49Z 2112.15 2016-10-30T11:23:01Z 2112.15 2016-10-30T11:23:06Z 2114.08 2016-10-30T11:23:17Z 2115.04 2016-10-30T11:23:30Z 2116.48 2016-10-30T11:23:41Z 2118.4 2016-10-30T11:23:51Z 2119.84 2016-10-30T11:24:04Z 2121.77 2016-10-30T11:24:16Z 2123.21 2016-10-30T11:24:29Z 2124.65 2016-10-30T11:24:40Z 2126.57 2016-10-30T11:24:51Z 2127.53 2016-10-30T11:25:05Z 2128.02 2016-10-30T11:25:06Z 2128.98 2016-10-30T11:25:15Z 2130.9 2016-10-30T11:25:26Z 2131.86 2016-10-30T11:25:35Z 2132.82 2016-10-30T11:25:48Z 2132.82 2016-10-30T11:25:50Z 2134.26 2016-10-30T11:26:02Z 2135.23 2016-10-30T11:26:07Z 2135.71 2016-10-30T11:26:17Z 2137.63 2016-10-30T11:26:30Z 2139.07 2016-10-30T11:26:39Z 2140.03 2016-10-30T11:26:50Z 2140.03 2016-10-30T11:27:10Z 2140.03 2016-10-30T11:27:18Z 2140.03 2016-10-30T11:27:30Z 2140.03 2016-10-30T11:27:34Z 2140.03 2016-10-30T11:27:37Z 2138.59 2016-10-30T11:27:47Z 2138.59 2016-10-30T11:28:06Z 2138.59 2016-10-30T11:28:17Z 2140.51 2016-10-30T11:28:21Z 2140.03 2016-10-30T11:28:35Z 2140.03 2016-10-30T11:28:43Z 2140.03 2016-10-30T11:28:51Z 2140.03 2016-10-30T11:28:58Z 2141.95 2016-10-30T11:29:09Z 2142.92 2016-10-30T11:29:26Z 2142.92 2016-10-30T11:29:36Z 2143.4 2016-10-30T11:29:46Z 2144.36 2016-10-30T11:29:49Z 2146.28 2016-10-30T11:30:02Z 2147.72 2016-10-30T11:30:14Z 2148.2 2016-10-30T11:30:16Z 2149.65 2016-10-30T11:30:27Z 2150.61 2016-10-30T11:30:37Z 2152.53 2016-10-30T11:30:48Z 2153.97 2016-10-30T11:31:01Z 2154.45 2016-10-30T11:31:10Z 2155.41 2016-10-30T11:31:21Z 2155.41 2016-10-30T11:31:24Z 2156.86 2016-10-30T11:31:37Z 2157.82 2016-10-30T11:31:48Z 2157.82 2016-10-30T11:32:03Z 2158.78 2016-10-30T11:32:15Z 2160.22 2016-10-30T11:32:26Z 2162.62 2016-10-30T11:32:37Z 2164.55 2016-10-30T11:32:53Z 2165.03 2016-10-30T11:32:59Z 2165.51 2016-10-30T11:33:10Z 2166.95 2016-10-30T11:33:37Z 2166.95 2016-10-30T11:33:47Z 2167.91 2016-10-30T11:34:01Z 2168.87 2016-10-30T11:34:11Z 2169.35 2016-10-30T11:34:19Z 2170.79 2016-10-30T11:34:30Z 2173.2 2016-10-30T11:34:43Z 2174.64 2016-10-30T11:35:01Z 2175.12 2016-10-30T11:35:04Z 2176.08 2016-10-30T11:35:09Z 2177.52 2016-10-30T11:35:21Z 2178.97 2016-10-30T11:35:29Z 2179.45 2016-10-30T11:35:35Z 2180.89 2016-10-30T11:35:47Z 2182.33 2016-10-30T11:36:02Z 2182.33 2016-10-30T11:36:31Z 2182.33 2016-10-30T11:36:50Z 2182.33 2016-10-30T11:36:54Z 2182.81 2016-10-30T11:37:07Z 2183.29 2016-10-30T11:37:21Z 2182.33 2016-10-30T11:37:32Z 2182.33 2016-10-30T11:37:40Z 2182.33 2016-10-30T11:37:50Z 2182.33 2016-10-30T11:37:53Z 2182.33 2016-10-30T11:38:07Z 2182.33 2016-10-30T11:38:26Z 2182.33 2016-10-30T11:38:44Z 2182.33 2016-10-30T11:39:15Z 2182.33 2016-10-30T11:39:32Z 2182.33 2016-10-30T11:39:42Z 2182.33 2016-10-30T11:39:44Z 2183.29 2016-10-30T11:39:56Z 2183.29 2016-10-30T11:40:05Z 2185.21 2016-10-30T11:40:17Z 2185.69 2016-10-30T11:40:20Z 2187.62 2016-10-30T11:40:31Z 2187.62 2016-10-30T11:40:43Z 2188.1 2016-10-30T11:40:56Z 2188.58 2016-10-30T11:41:13Z 2189.06 2016-10-30T11:41:29Z 2190.5 2016-10-30T11:41:40Z 2191.46 2016-10-30T11:41:49Z 2193.39 2016-10-30T11:42:01Z 2193.87 2016-10-30T11:42:14Z 2195.79 2016-10-30T11:42:25Z 2196.27 2016-10-30T11:42:34Z 2196.75 2016-10-30T11:42:44Z 2196.75 2016-10-30T11:42:55Z 2196.75 2016-10-30T11:43:14Z 2196.75 2016-10-30T11:43:36Z 2196.75 2016-10-30T11:43:38Z 2196.75 2016-10-30T11:43:51Z 2196.75 2016-10-30T11:44:10Z 2196.75 2016-10-30T11:44:29Z 2196.75 2016-10-30T11:44:54Z 2196.75 2016-10-30T11:45:19Z 2196.75 2016-10-30T11:45:43Z 2196.75 2016-10-30T11:45:54Z 2196.75 2016-10-30T11:46:10Z 2196.75 2016-10-30T11:46:31Z 2196.75 2016-10-30T11:46:54Z 2197.23 2016-10-30T11:47:18Z 2197.23 2016-10-30T11:47:52Z 2197.23 2016-10-30T11:48:11Z 2197.23 2016-10-30T11:48:30Z 2197.23 2016-10-30T11:48:57Z 2197.23 2016-10-30T11:49:30Z 2197.23 2016-10-30T11:50:03Z 2197.23 2016-10-30T11:50:35Z 2197.23 2016-10-30T11:51:04Z 2197.71 2016-10-30T11:51:21Z 2197.71 2016-10-30T11:51:39Z 2197.71 2016-10-30T11:51:56Z 2197.71 2016-10-30T11:52:28Z 2197.71 2016-10-30T11:52:45Z 2197.71 2016-10-30T11:53:00Z 2198.19 2016-10-30T11:53:21Z 2198.19 2016-10-30T11:53:44Z 2198.67 2016-10-30T11:54:10Z 2198.67 2016-10-30T11:54:26Z 2198.67 2016-10-30T11:54:55Z 2198.67 2016-10-30T11:55:13Z 2198.67 2016-10-30T11:55:34Z 2198.67 2016-10-30T11:55:54Z 2198.67 2016-10-30T11:56:16Z 2198.67 2016-10-30T11:56:37Z 2198.67 2016-10-30T11:57:01Z 2198.67 2016-10-30T11:57:17Z 2198.67 2016-10-30T11:57:41Z 2198.67 2016-10-30T11:58:00Z 2198.67 2016-10-30T11:58:27Z 2198.67 2016-10-30T11:58:58Z 2198.67 2016-10-30T11:59:16Z 2198.19 2016-10-30T11:59:44Z 2198.19 2016-10-30T12:00:07Z 2198.19 2016-10-30T12:00:34Z 2198.19 2016-10-30T12:00:51Z 2198.19 2016-10-30T12:01:17Z 2198.19 2016-10-30T12:01:47Z 2198.19 2016-10-30T12:02:07Z 2198.19 2016-10-30T12:02:26Z 2198.19 2016-10-30T12:02:42Z 2198.19 2016-10-30T12:03:10Z 2198.19 2016-10-30T12:03:44Z 2198.19 2016-10-30T12:03:59Z 2198.67 2016-10-30T12:04:32Z 2198.67 2016-10-30T12:04:54Z 2198.67 2016-10-30T12:05:17Z 2198.67 2016-10-30T12:05:46Z 2198.67 2016-10-30T12:06:12Z 2198.67 2016-10-30T12:06:32Z 2198.67 2016-10-30T12:06:52Z 2198.67 2016-10-30T12:07:09Z 2198.67 2016-10-30T12:07:30Z 2198.67 2016-10-30T12:07:48Z 2198.67 2016-10-30T12:08:07Z 2198.67 2016-10-30T12:08:32Z 2198.67 2016-10-30T12:08:54Z 2198.67 2016-10-30T12:09:10Z 2198.67 2016-10-30T12:09:30Z 2198.67 2016-10-30T12:09:45Z 2198.67 2016-10-30T12:09:49Z 2016.02 2016-10-30T13:22:32Z 2016.02 2016-10-30T13:22:33Z 2018.91 2016-10-30T13:22:48Z 2022.27 2016-10-30T13:22:59Z 2025.15 2016-10-30T13:23:20Z 2026.6 2016-10-30T13:23:37Z 2028.04 2016-10-30T13:23:58Z 2028.52 2016-10-30T13:24:15Z 2028.52 2016-10-30T13:24:28Z 2028.52 2016-10-30T13:24:51Z 2028.52 2016-10-30T13:25:14Z 2028.52 2016-10-30T13:25:30Z 2028.52 2016-10-30T13:25:52Z 2028.52 2016-10-30T13:26:08Z 2028.52 2016-10-30T13:26:23Z 2028.52 2016-10-30T13:26:38Z 2028.52 2016-10-30T13:26:58Z 2026.6 2016-10-30T13:27:12Z 2025.15 2016-10-30T13:27:24Z 2024.19 2016-10-30T13:27:31Z 2020.83 2016-10-30T13:27:40Z 2020.35 2016-10-30T13:27:41Z 2017.94 2016-10-30T13:27:43Z 2016.02 2016-10-30T13:27:53Z 2016.98 2016-10-30T13:28:10Z 2016.98 2016-10-30T13:28:22Z 2016.98 2016-10-30T13:28:31Z 2015.54 2016-10-30T13:28:41Z 2012.18 2016-10-30T13:28:47Z 2011.7 2016-10-30T13:28:56Z 2011.7 2016-10-30T13:28:59Z 2011.22 2016-10-30T13:29:08Z 2009.29 2016-10-30T13:29:17Z 2008.81 2016-10-30T13:29:20Z 2007.37 2016-10-30T13:29:22Z 2003.52 2016-10-30T13:29:27Z 2003.52 2016-10-30T13:29:41Z 2003.52 2016-10-30T13:29:42Z 2004.49 2016-10-30T13:29:55Z 2004.49 2016-10-30T13:30:17Z 2004.49 2016-10-30T13:30:33Z 2004.49 2016-10-30T13:30:44Z 2004.49 2016-10-30T13:30:57Z 2004.49 2016-10-30T13:31:05Z 2004.49 2016-10-30T13:31:11Z 2004.49 2016-10-30T13:31:16Z 2004.49 2016-10-30T13:31:20Z 2003.04 2016-10-30T13:31:24Z 2002.56 2016-10-30T13:31:28Z 2000.64 2016-10-30T13:31:41Z 2000.64 2016-10-30T13:31:43Z 1999.68 2016-10-30T13:31:45Z 1996.32 2016-10-30T13:31:56Z 1994.39 2016-10-30T13:31:59Z 1993.43 2016-10-30T13:32:05Z 1993.43 2016-10-30T13:32:10Z 1994.87 2016-10-30T13:32:18Z 1995.35 2016-10-30T13:32:26Z 1995.83 2016-10-30T13:32:31Z 1995.83 2016-10-30T13:32:35Z 1995.83 2016-10-30T13:32:40Z 1994.87 2016-10-30T13:32:47Z 1994.39 2016-10-30T13:32:59Z 1993.43 2016-10-30T13:33:10Z 1993.43 2016-10-30T13:33:29Z 1992.95 2016-10-30T13:33:35Z 1991.51 2016-10-30T13:33:45Z 1990.55 2016-10-30T13:33:51Z 1989.59 2016-10-30T13:34:02Z 1988.14 2016-10-30T13:34:17Z 1987.18 2016-10-30T13:34:33Z 1985.74 2016-10-30T13:34:43Z 1983.82 2016-10-30T13:34:58Z 1983.82 2016-10-30T13:35:01Z 1983.34 2016-10-30T13:35:03Z 1982.38 2016-10-30T13:35:15Z 1978.53 2016-10-30T13:35:22Z 1978.05 2016-10-30T13:35:24Z 1977.09 2016-10-30T13:35:32Z 1977.09 2016-10-30T13:35:43Z 1975.17 2016-10-30T13:35:55Z 1974.69 2016-10-30T13:36:16Z 1974.69 2016-10-30T13:36:56Z 1974.69 2016-10-30T13:37:13Z 1973.72 2016-10-30T13:37:28Z 1972.76 2016-10-30T13:37:44Z 1971.32 2016-10-30T13:37:55Z 1970.84 2016-10-30T13:37:58Z 1968.44 2016-10-30T13:38:07Z 1967.48 2016-10-30T13:38:16Z 1966.99 2016-10-30T13:38:20Z 1966.03 2016-10-30T13:38:26Z 1964.59 2016-10-30T13:38:32Z 1960.75 2016-10-30T13:38:39Z 1957.38 2016-10-30T13:38:43Z 1955.94 2016-10-30T13:38:54Z 1955.94 2016-10-30T13:38:56Z 1954.5 2016-10-30T13:39:03Z 1954.02 2016-10-30T13:39:08Z 1953.06 2016-10-30T13:39:20Z 1953.06 2016-10-30T13:39:24Z 1951.13 2016-10-30T13:39:34Z 1950.65 2016-10-30T13:39:40Z 1950.17 2016-10-30T13:39:50Z 1949.21 2016-10-30T13:40:00Z 1947.29 2016-10-30T13:40:12Z 1946.33 2016-10-30T13:40:16Z 1945.85 2016-10-30T13:40:28Z 1945.36 2016-10-30T13:40:29Z 1945.36 2016-10-30T13:40:33Z 1944.88 2016-10-30T13:40:36Z 1943.92 2016-10-30T13:40:50Z 1943.92 2016-10-30T13:40:51Z 1943.92 2016-10-30T13:41:04Z 1943.44 2016-10-30T13:41:15Z 1942.96 2016-10-30T13:41:25Z 1942.48 2016-10-30T13:41:32Z 1941.52 2016-10-30T13:41:36Z 1940.56 2016-10-30T13:41:49Z 1939.6 2016-10-30T13:41:56Z 1937.67 2016-10-30T13:42:04Z 1937.19 2016-10-30T13:42:09Z 1936.71 2016-10-30T13:42:12Z 1934.79 2016-10-30T13:42:22Z 1933.83 2016-10-30T13:42:31Z 1932.39 2016-10-30T13:42:52Z 1932.39 2016-10-30T13:42:56Z 1931.43 2016-10-30T13:42:59Z 1930.95 2016-10-30T13:43:03Z 1930.46 2016-10-30T13:43:07Z 1929.98 2016-10-30T13:43:10Z 1928.06 2016-10-30T13:43:20Z 1927.58 2016-10-30T13:43:30Z 1926.14 2016-10-30T13:43:42Z 1924.22 2016-10-30T13:43:56Z 1923.74 2016-10-30T13:44:08Z 1923.25 2016-10-30T13:44:34Z 1922.77 2016-10-30T13:44:58Z 1922.77 2016-10-30T13:45:21Z 1922.77 2016-10-30T13:45:38Z 1922.77 2016-10-30T13:45:58Z 1922.29 2016-10-30T13:46:29Z 1921.81 2016-10-30T13:46:59Z 1921.81 2016-10-30T13:47:19Z 1921.33 2016-10-30T13:47:29Z 1920.85 2016-10-30T13:47:32Z 1920.85 2016-10-30T13:47:34Z 1918.45 2016-10-30T13:47:43Z 1917.97 2016-10-30T13:47:49Z 1917.49 2016-10-30T13:47:51Z 1916.04 2016-10-30T13:48:01Z 1915.08 2016-10-30T13:48:11Z 1912.2 2016-10-30T13:48:18Z 1908.83 2016-10-30T13:48:23Z 1908.35 2016-10-30T13:48:34Z 1908.35 2016-10-30T13:48:39Z 1907.87 2016-10-30T13:48:43Z 1907.39 2016-10-30T13:48:48Z 1906.91 2016-10-30T13:48:51Z 1904.99 2016-10-30T13:48:58Z 1901.63 2016-10-30T13:49:05Z 1898.74 2016-10-30T13:49:09Z 1897.78 2016-10-30T13:49:11Z 1896.82 2016-10-30T13:49:19Z 1896.82 2016-10-30T13:49:22Z 1895.86 2016-10-30T13:49:31Z 1894.9 2016-10-30T13:49:42Z 1894.9 2016-10-30T13:49:51Z 1894.9 2016-10-30T13:49:53Z 1894.9 2016-10-30T13:49:56Z 1894.42 2016-10-30T13:50:00Z 1893.45 2016-10-30T13:50:02Z 1893.93 2016-10-30T13:50:04Z 1892.49 2016-10-30T13:50:14Z 1892.49 2016-10-30T13:50:27Z 1892.49 2016-10-30T13:50:29Z 1892.49 2016-10-30T13:50:43Z 1892.49 2016-10-30T13:50:46Z 1892.49 2016-10-30T13:51:00Z 1892.01 2016-10-30T13:51:20Z 1892.01 2016-10-30T13:51:43Z 1892.01 2016-10-30T13:52:15Z 1892.01 2016-10-30T13:52:28Z 1891.53 2016-10-30T13:52:52Z 1891.53 2016-10-30T13:53:12Z 1891.53 2016-10-30T13:53:25Z 1891.05 2016-10-30T13:53:48Z 1891.05 2016-10-30T13:54:13Z 1891.05 2016-10-30T13:54:35Z 1891.05 2016-10-30T13:54:49Z 1891.05 2016-10-30T13:55:06Z 1891.05 2016-10-30T13:55:23Z 1891.05 2016-10-30T13:55:36Z 1890.09 2016-10-30T13:55:42Z 1889.13 2016-10-30T13:55:48Z 1887.21 2016-10-30T13:56:00Z 1886.72 2016-10-30T13:56:01Z 1885.76 2016-10-30T13:56:07Z 1883.84 2016-10-30T13:56:17Z 1882.4 2016-10-30T13:56:20Z 1879.51 2016-10-30T13:56:24Z 1876.15 2016-10-30T13:56:35Z 1875.67 2016-10-30T13:56:41Z 1874.71 2016-10-30T13:56:48Z 1870.86 2016-10-30T13:56:56Z 1868.46 2016-10-30T13:56:59Z 1866.06 2016-10-30T13:57:09Z 1866.06 2016-10-30T13:57:12Z 1865.09 2016-10-30T13:57:22Z 1864.13 2016-10-30T13:57:32Z 1861.73 2016-10-30T13:57:46Z 1859.33 2016-10-30T13:57:49Z 1856.92 2016-10-30T13:57:56Z 1856.92 2016-10-30T13:58:04Z 1856.92 2016-10-30T13:58:06Z 1856.44 2016-10-30T13:58:16Z 1854.52 2016-10-30T13:58:26Z 1853.08 2016-10-30T13:58:51Z 1853.08 2016-10-30T13:59:09Z 1852.6 2016-10-30T13:59:17Z 1851.16 2016-10-30T13:59:23Z 1850.19 2016-10-30T13:59:27Z 1848.75 2016-10-30T13:59:32Z 1844.91 2016-10-30T13:59:36Z 1842.02 2016-10-30T13:59:39Z 1842.02 2016-10-30T13:59:40Z 1840.58 2016-10-30T13:59:42Z 1841.06 2016-10-30T13:59:43Z 1841.54 2016-10-30T13:59:51Z 1841.06 2016-10-30T13:59:58Z 1840.58 2016-10-30T14:00:07Z 1840.1 2016-10-30T14:00:11Z 1839.62 2016-10-30T14:00:13Z 1838.66 2016-10-30T14:00:16Z 1834.81 2016-10-30T14:00:23Z 1833.37 2016-10-30T14:00:25Z 1831.45 2016-10-30T14:00:28Z 1830.97 2016-10-30T14:00:38Z 1830.97 2016-10-30T14:00:49Z 1830.97 2016-10-30T14:00:57Z 1830.49 2016-10-30T14:01:00Z 1829.53 2016-10-30T14:01:04Z 1828.56 2016-10-30T14:01:08Z 1828.08 2016-10-30T14:01:10Z 1828.08 2016-10-30T14:01:12Z 1824.24 2016-10-30T14:01:19Z 1823.76 2016-10-30T14:01:21Z 1823.28 2016-10-30T14:01:26Z 1822.8 2016-10-30T14:01:31Z 1821.84 2016-10-30T14:01:35Z 1821.35 2016-10-30T14:01:41Z 1820.87 2016-10-30T14:01:45Z 1818.95 2016-10-30T14:01:55Z 1817.99 2016-10-30T14:02:07Z 1817.51 2016-10-30T14:02:20Z 1817.51 2016-10-30T14:02:25Z 1817.51 2016-10-30T14:02:34Z 1817.51 2016-10-30T14:02:38Z 1816.55 2016-10-30T14:02:42Z 1816.07 2016-10-30T14:02:53Z 1816.07 2016-10-30T14:03:04Z 1815.59 2016-10-30T14:03:19Z 1815.59 2016-10-30T14:03:47Z 1815.11 2016-10-30T14:04:07Z 1815.11 2016-10-30T14:04:25Z 1815.11 2016-10-30T14:04:45Z 1815.11 2016-10-30T14:05:06Z 1815.11 2016-10-30T14:05:36Z 1815.11 2016-10-30T14:05:58Z 1814.63 2016-10-30T14:06:26Z 1814.63 2016-10-30T14:06:39Z 1814.63 2016-10-30T14:07:06Z 1814.63 2016-10-30T14:07:25Z 1814.63 2016-10-30T14:07:53Z 1814.63 2016-10-30T14:08:21Z 1814.63 2016-10-30T14:08:27Z 1814.63 2016-10-30T14:08:43Z 1814.63 2016-10-30T14:08:52Z 1814.15 2016-10-30T14:09:03Z 1811.74 2016-10-30T14:09:14Z 1811.26 2016-10-30T14:09:18Z 1810.78 2016-10-30T14:09:21Z 1808.86 2016-10-30T14:09:25Z 1804.05 2016-10-30T14:09:30Z 1803.09 2016-10-30T14:09:31Z 1801.65 2016-10-30T14:09:34Z 1804.53 2016-10-30T14:09:42Z 1805.97 2016-10-30T14:09:46Z 1804.05 2016-10-30T14:09:56Z 1803.09 2016-10-30T14:10:04Z 1802.13 2016-10-30T14:10:07Z 1801.17 2016-10-30T14:10:14Z 1797.8 2016-10-30T14:10:24Z 1795.88 2016-10-30T14:10:43Z 1795.88 2016-10-30T14:10:46Z 1795.88 2016-10-30T14:10:56Z 1793.48 2016-10-30T14:11:09Z 1791.55 2016-10-30T14:11:20Z 1790.59 2016-10-30T14:11:28Z 1788.19 2016-10-30T14:11:43Z 1788.19 2016-10-30T14:11:48Z 1787.23 2016-10-30T14:12:01Z 1786.75 2016-10-30T14:12:13Z 1785.31 2016-10-30T14:12:27Z 1783.86 2016-10-30T14:12:39Z 1783.86 2016-10-30T14:12:41Z 1781.94 2016-10-30T14:12:50Z 1778.58 2016-10-30T14:13:00Z 1776.65 2016-10-30T14:13:24Z 1776.65 2016-10-30T14:13:36Z 1776.17 2016-10-30T14:13:44Z 1775.69 2016-10-30T14:13:49Z 1773.77 2016-10-30T14:14:01Z 1772.81 2016-10-30T14:14:24Z 1772.33 2016-10-30T14:14:42Z 1772.33 2016-10-30T14:14:44Z 1771.37 2016-10-30T14:14:52Z 1769.44 2016-10-30T14:15:03Z 1768.96 2016-10-30T14:15:08Z 1767.52 2016-10-30T14:15:21Z 1766.08 2016-10-30T14:15:28Z 1763.68 2016-10-30T14:15:41Z 1762.71 2016-10-30T14:15:58Z 1762.23 2016-10-30T14:16:09Z 1761.75 2016-10-30T14:16:21Z 1760.31 2016-10-30T14:16:29Z 1759.83 2016-10-30T14:16:34Z 1757.91 2016-10-30T14:16:44Z 1757.43 2016-10-30T14:16:53Z 1756.95 2016-10-30T14:17:17Z 1756.95 2016-10-30T14:17:34Z 1756.95 2016-10-30T14:17:55Z 1756.95 2016-10-30T14:18:17Z 1756.95 2016-10-30T14:18:30Z 1756.95 2016-10-30T14:18:49Z 1756.95 2016-10-30T14:18:51Z 1756.95 2016-10-30T14:18:55Z 1756.47 2016-10-30T14:19:03Z 1755.5 2016-10-30T14:19:15Z 1755.02 2016-10-30T14:19:18Z 1755.02 2016-10-30T14:19:21Z 1753.1 2016-10-30T14:19:29Z 1752.62 2016-10-30T14:19:41Z 1751.18 2016-10-30T14:19:51Z 1750.7 2016-10-30T14:20:06Z 1750.7 2016-10-30T14:20:20Z 1750.7 2016-10-30T14:20:41Z 1750.22 2016-10-30T14:21:03Z 1749.74 2016-10-30T14:21:38Z 1749.74 2016-10-30T14:21:52Z 1749.74 2016-10-30T14:22:07Z 1749.74 2016-10-30T14:22:30Z 1749.74 2016-10-30T14:22:36Z 1748.78 2016-10-30T14:22:48Z 1748.78 2016-10-30T14:22:50Z 1747.81 2016-10-30T14:22:54Z 1744.93 2016-10-30T14:23:00Z 1742.05 2016-10-30T14:23:05Z 1742.05 2016-10-30T14:23:16Z 1741.57 2016-10-30T14:23:23Z 1740.12 2016-10-30T14:23:33Z 1740.12 2016-10-30T14:23:42Z 1740.12 2016-10-30T14:23:44Z 1740.12 2016-10-30T14:23:46Z 1740.12 2016-10-30T14:23:56Z 1740.12 2016-10-30T14:23:57Z 1741.57 2016-10-30T14:24:00Z 1741.57 2016-10-30T14:24:04Z 1743.49 2016-10-30T14:24:13Z 1744.45 2016-10-30T14:24:32Z 1744.93 2016-10-30T14:24:52Z 1744.45 2016-10-30T14:25:14Z 1744.45 2016-10-30T14:25:34Z 1744.45 2016-10-30T14:25:49Z 1744.45 2016-10-30T14:25:52Z 1744.45 2016-10-30T14:25:56Z 1743.01 2016-10-30T14:26:01Z 1742.53 2016-10-30T14:26:05Z 1741.08 2016-10-30T14:26:09Z 1738.68 2016-10-30T14:26:12Z 1734.36 2016-10-30T14:26:18Z 1735.8 2016-10-30T14:26:35Z 1735.32 2016-10-30T14:26:52Z 1735.32 2016-10-30T14:27:18Z 1735.32 2016-10-30T14:27:49Z 1735.8 2016-10-30T14:28:13Z 1735.8 2016-10-30T14:28:27Z 1735.8 2016-10-30T14:28:34Z 1735.8 2016-10-30T14:28:36Z 1734.36 2016-10-30T14:28:38Z 1733.39 2016-10-30T14:28:42Z 1733.39 2016-10-30T14:28:46Z 1732.43 2016-10-30T14:28:48Z 1731.95 2016-10-30T14:28:53Z 1731.47 2016-10-30T14:28:59Z 1731.47 2016-10-30T14:29:09Z 1732.91 2016-10-30T14:29:29Z 1732.91 2016-10-30T14:29:33Z 1732.43 2016-10-30T14:29:36Z 1732.43 2016-10-30T14:29:39Z 1732.43 2016-10-30T14:29:43Z 1733.39 2016-10-30T14:29:47Z 1734.84 2016-10-30T14:29:59Z 1735.8 2016-10-30T14:30:21Z 1736.28 2016-10-30T14:30:44Z 1736.28 2016-10-30T14:30:59Z 1734.84 2016-10-30T14:31:08Z 1734.84 2016-10-30T14:31:18Z 1734.84 2016-10-30T14:31:27Z 1734.84 2016-10-30T14:31:28Z 1734.84 2016-10-30T14:31:38Z 1734.84 2016-10-30T14:31:47Z 1733.88 2016-10-30T14:31:53Z 1733.39 2016-10-30T14:31:58Z 1733.39 2016-10-30T14:32:09Z 1733.39 2016-10-30T14:32:22Z 1734.36 2016-10-30T14:32:42Z 1734.36 2016-10-30T14:33:01Z 1734.36 2016-10-30T14:33:26Z 1734.36 2016-10-30T14:33:46Z 1734.36 2016-10-30T14:34:06Z 1734.36 2016-10-30T14:34:34Z 1734.36 2016-10-30T14:35:04Z 1734.36 2016-10-30T14:35:22Z 1734.36 2016-10-30T14:35:49Z 1733.88 2016-10-30T14:36:16Z 1733.88 2016-10-30T14:36:30Z 1733.88 2016-10-30T14:36:54Z 1733.88 2016-10-30T14:37:18Z 1733.88 2016-10-30T14:37:32Z 1733.88 2016-10-30T14:37:57Z 1733.88 2016-10-30T14:38:17Z 1733.88 2016-10-30T14:38:33Z 1733.88 2016-10-30T14:38:43Z 1732.91 2016-10-30T14:38:53Z 1732.43 2016-10-30T14:39:04Z 1731.95 2016-10-30T14:39:16Z 1731.95 2016-10-30T14:39:26Z 1731.95 2016-10-30T14:39:31Z 1731.95 2016-10-30T14:39:44Z 1731.95 2016-10-30T14:39:53Z 1731.95 2016-10-30T14:39:55Z 1731.95 2016-10-30T14:40:06Z 1730.99 2016-10-30T14:40:19Z 1730.99 2016-10-30T14:40:39Z 1730.99 2016-10-30T14:40:56Z 1730.99 2016-10-30T14:41:09Z 1730.99 2016-10-30T14:41:23Z 1730.99 2016-10-30T14:41:44Z 1730.99 2016-10-30T14:42:04Z 1730.99 2016-10-30T14:42:28Z 1730.51 2016-10-30T14:42:49Z 1730.51 2016-10-30T14:43:08Z 1730.51 2016-10-30T14:43:29Z 1730.51 2016-10-30T14:43:49Z 1730.51 2016-10-30T14:44:01Z 1730.51 2016-10-30T14:44:14Z 1730.51 2016-10-30T14:44:31Z 1730.51 2016-10-30T14:44:49Z 1730.51 2016-10-30T14:45:11Z 1730.51 2016-10-30T14:45:37Z 1730.51 2016-10-30T14:45:55Z 1730.03 2016-10-30T14:46:16Z 1730.03 2016-10-30T14:46:30Z 1730.03 2016-10-30T14:46:49Z 1730.03 2016-10-30T14:47:12Z 1730.03 2016-10-30T14:47:31Z 1730.03 2016-10-30T14:47:54Z 1730.03 2016-10-30T14:48:18Z 1730.03 2016-10-30T14:48:40Z 1730.03 2016-10-30T14:48:57Z 1730.03 2016-10-30T14:49:21Z 1730.03 2016-10-30T14:49:41Z 1730.03 2016-10-30T14:49:55Z 1730.03 2016-10-30T14:50:16Z 1729.07 2016-10-30T14:50:34Z 1729.07 2016-10-30T14:50:57Z 1729.07 2016-10-30T14:51:08Z 1729.07 2016-10-30T14:51:31Z 1729.07 2016-10-30T14:51:51Z 1729.07 2016-10-30T14:52:09Z 1729.07 2016-10-30T14:52:35Z 1728.59 2016-10-30T14:53:01Z 1728.59 2016-10-30T14:53:28Z 1728.11 2016-10-30T14:53:55Z 1728.11 2016-10-30T14:54:17Z 1728.11 2016-10-30T14:54:44Z 1728.11 2016-10-30T14:55:05Z 1728.11 2016-10-30T14:55:17Z 1727.63 2016-10-30T14:55:27Z 1726.67 2016-10-30T14:55:31Z 1727.15 2016-10-30T14:55:39Z 1728.11 2016-10-30T14:55:49Z 1729.07 2016-10-30T14:55:56Z 1729.07 2016-10-30T14:55:58Z 1730.03 2016-10-30T14:56:06Z 1730.03 2016-10-30T14:56:11Z 1730.51 2016-10-30T14:56:18Z 1730.51 2016-10-30T14:56:20Z 1730.51 2016-10-30T14:56:27Z 1730.51 2016-10-30T14:56:37Z 1730.51 2016-10-30T14:56:42Z 1730.51 2016-10-30T14:56:50Z 1730.51 2016-10-30T14:56:58Z 1730.51 2016-10-30T14:57:01Z 1730.51 2016-10-30T14:57:03Z 1729.07 2016-10-30T14:57:10Z 1728.11 2016-10-30T14:57:15Z 1727.63 2016-10-30T14:57:18Z 1727.15 2016-10-30T14:57:28Z 1727.15 2016-10-30T14:57:30Z 1727.15 2016-10-30T14:57:41Z 1726.67 2016-10-30T14:57:49Z 1726.67 2016-10-30T14:57:51Z 1726.18 2016-10-30T14:58:01Z 1726.18 2016-10-30T14:58:07Z 1726.18 2016-10-30T14:58:20Z 1726.18 2016-10-30T14:58:23Z 1725.7 2016-10-30T14:58:32Z 1725.7 2016-10-30T14:58:42Z 1725.7 2016-10-30T14:58:45Z 1725.7 2016-10-30T14:58:54Z 1725.7 2016-10-30T14:58:58Z 1724.74 2016-10-30T14:59:07Z 1724.26 2016-10-30T14:59:09Z 1720.9 2016-10-30T14:59:14Z 1718.49 2016-10-30T14:59:24Z 1718.49 2016-10-30T14:59:26Z 1718.01 2016-10-30T14:59:29Z 1717.53 2016-10-30T14:59:33Z 1717.05 2016-10-30T14:59:39Z 1716.09 2016-10-30T14:59:45Z 1716.09 2016-10-30T14:59:47Z 1715.61 2016-10-30T14:59:57Z 1714.65 2016-10-30T15:00:05Z 1714.65 2016-10-30T15:00:07Z 1714.17 2016-10-30T15:00:16Z 1712.73 2016-10-30T15:00:27Z 1712.73 2016-10-30T15:00:36Z 1711.76 2016-10-30T15:00:46Z 1709.84 2016-10-30T15:00:54Z 1709.36 2016-10-30T15:01:02Z 1708.88 2016-10-30T15:01:05Z 1708.88 2016-10-30T15:01:06Z 1707.92 2016-10-30T15:01:07Z 1704.55 2016-10-30T15:01:14Z 1703.59 2016-10-30T15:01:15Z 1701.19 2016-10-30T15:01:18Z 1700.23 2016-10-30T15:01:19Z 1700.23 2016-10-30T15:01:20Z 1700.71 2016-10-30T15:01:22Z 1702.15 2016-10-30T15:01:30Z 1702.15 2016-10-30T15:01:32Z 1705.04 2016-10-30T15:01:41Z 1706 2016-10-30T15:01:42Z 1706.48 2016-10-30T15:01:43Z 1707.92 2016-10-30T15:01:47Z 1707.92 2016-10-30T15:01:52Z 1707.92 2016-10-30T15:01:58Z 1707.92 2016-10-30T15:02:01Z 1707.92 2016-10-30T15:02:04Z 1707.92 2016-10-30T15:02:05Z 1707.92 2016-10-30T15:02:06Z 1707.92 2016-10-30T15:02:08Z 1707.92 2016-10-30T15:02:11Z 1707.92 2016-10-30T15:02:17Z 1708.88 2016-10-30T15:02:21Z 1709.84 2016-10-30T15:02:25Z 1709.84 2016-10-30T15:02:26Z 1709.36 2016-10-30T15:02:27Z 1710.32 2016-10-30T15:02:28Z 1709.84 2016-10-30T15:02:29Z 1710.8 2016-10-30T15:02:37Z 1711.28 2016-10-30T15:02:46Z 1711.28 2016-10-30T15:02:47Z 1711.28 2016-10-30T15:02:48Z 1712.73 2016-10-30T15:02:58Z 1715.13 2016-10-30T15:03:02Z 1718.01 2016-10-30T15:03:06Z 1718.97 2016-10-30T15:03:10Z 1719.46 2016-10-30T15:03:11Z 1718.97 2016-10-30T15:03:16Z 1718.97 2016-10-30T15:03:20Z 1718.97 2016-10-30T15:03:21Z 1718.97 2016-10-30T15:03:25Z 1718.97 2016-10-30T15:03:26Z 1718.97 2016-10-30T15:03:27Z 1718.97 2016-10-30T15:03:28Z 1718.97 2016-10-30T15:03:29Z 1718.97 2016-10-30T15:03:30Z 1718.97 2016-10-30T15:03:39Z 1718.97 2016-10-30T15:03:43Z 1717.53 2016-10-30T15:03:54Z 1717.05 2016-10-30T15:03:59Z 1715.61 2016-10-30T15:04:03Z 1715.13 2016-10-30T15:04:06Z 1712.25 2016-10-30T15:04:11Z 1711.28 2016-10-30T15:04:12Z 1709.36 2016-10-30T15:04:15Z 1707.44 2016-10-30T15:04:18Z 1706.48 2016-10-30T15:04:29Z 1706.48 2016-10-30T15:04:32Z 1706 2016-10-30T15:04:36Z 1704.55 2016-10-30T15:04:41Z 1704.07 2016-10-30T15:04:44Z 1702.15 2016-10-30T15:04:48Z 1700.23 2016-10-30T15:04:50Z 1697.34 2016-10-30T15:04:53Z 1696.38 2016-10-30T15:04:55Z 1696.38 2016-10-30T15:04:59Z 1696.38 2016-10-30T15:05:08Z 1696.38 2016-10-30T15:05:12Z 1696.38 2016-10-30T15:05:20Z 1695.42 2016-10-30T15:05:28Z 1693.98 2016-10-30T15:05:36Z 1690.14 2016-10-30T15:05:42Z 1689.17 2016-10-30T15:05:44Z 1687.25 2016-10-30T15:05:48Z 1687.25 2016-10-30T15:05:53Z 1687.25 2016-10-30T15:05:57Z 1685.81 2016-10-30T15:06:08Z 1683.41 2016-10-30T15:06:19Z 1680.04 2016-10-30T15:06:25Z 1677.16 2016-10-30T15:06:31Z 1677.16 2016-10-30T15:06:36Z 1677.16 2016-10-30T15:06:40Z 1676.68 2016-10-30T15:06:47Z 1675.72 2016-10-30T15:06:54Z 1675.23 2016-10-30T15:06:59Z 1671.87 2016-10-30T15:07:10Z 1671.87 2016-10-30T15:07:12Z 1669.47 2016-10-30T15:07:15Z 1667.54 2016-10-30T15:07:18Z 1667.06 2016-10-30T15:07:22Z 1666.58 2016-10-30T15:07:31Z 1665.62 2016-10-30T15:07:38Z 1663.7 2016-10-30T15:07:49Z 1661.3 2016-10-30T15:08:01Z 1660.33 2016-10-30T15:08:17Z 1659.85 2016-10-30T15:08:21Z 1659.37 2016-10-30T15:08:30Z 1658.41 2016-10-30T15:08:34Z 1657.93 2016-10-30T15:08:37Z 1657.45 2016-10-30T15:08:40Z 1656.97 2016-10-30T15:08:46Z 1656.49 2016-10-30T15:08:48Z 1656.01 2016-10-30T15:08:52Z 1655.53 2016-10-30T15:08:54Z 1654.09 2016-10-30T15:09:02Z 1653.6 2016-10-30T15:09:09Z 1650.72 2016-10-30T15:09:16Z 1646.4 2016-10-30T15:09:21Z 1645.43 2016-10-30T15:09:23Z 1644.47 2016-10-30T15:09:34Z 1644.47 2016-10-30T15:09:35Z 1643.03 2016-10-30T15:09:46Z 1642.55 2016-10-30T15:09:49Z 1639.67 2016-10-30T15:09:58Z 1635.82 2016-10-30T15:10:02Z 1632.46 2016-10-30T15:10:06Z 1632.46 2016-10-30T15:10:16Z 1632.46 2016-10-30T15:10:17Z 1629.57 2016-10-30T15:10:25Z 1626.69 2016-10-30T15:10:31Z 1630.05 2016-10-30T15:10:39Z 1631.98 2016-10-30T15:10:45Z 1630.53 2016-10-30T15:10:50Z 1626.69 2016-10-30T15:10:56Z 1624.28 2016-10-30T15:11:01Z 1623.8 2016-10-30T15:11:08Z 1623.8 2016-10-30T15:11:14Z 1623.8 2016-10-30T15:11:19Z 1623.32 2016-10-30T15:11:24Z 1623.32 2016-10-30T15:11:26Z 1622.84 2016-10-30T15:11:33Z 1622.84 2016-10-30T15:11:36Z 1622.84 2016-10-30T15:11:41Z 1622.84 2016-10-30T15:11:43Z 1621.4 2016-10-30T15:11:50Z 1620.92 2016-10-30T15:11:56Z 1620.44 2016-10-30T15:12:03Z 1619 2016-10-30T15:12:14Z 1619 2016-10-30T15:12:15Z 1616.11 2016-10-30T15:12:22Z 1614.67 2016-10-30T15:12:24Z 1610.35 2016-10-30T15:12:32Z 1610.83 2016-10-30T15:12:33Z 1609.86 2016-10-30T15:12:46Z 1609.38 2016-10-30T15:12:49Z 1605.54 2016-10-30T15:12:58Z 1602.17 2016-10-30T15:13:02Z 1600.73 2016-10-30T15:13:04Z 1599.77 2016-10-30T15:13:16Z 1599.77 2016-10-30T15:13:17Z 1599.77 2016-10-30T15:13:27Z 1598.81 2016-10-30T15:13:29Z 1597.37 2016-10-30T15:13:39Z 1594 2016-10-30T15:13:47Z 1590.64 2016-10-30T15:13:51Z 1588.24 2016-10-30T15:14:02Z 1587.27 2016-10-30T15:14:12Z 1586.31 2016-10-30T15:14:17Z 1581.99 2016-10-30T15:14:25Z 1580.06 2016-10-30T15:14:29Z 1580.54 2016-10-30T15:14:34Z 1580.06 2016-10-30T15:14:37Z 1579.58 2016-10-30T15:14:41Z 1579.1 2016-10-30T15:14:44Z 1575.74 2016-10-30T15:14:51Z 1573.33 2016-10-30T15:14:56Z 1572.85 2016-10-30T15:14:59Z 1572.37 2016-10-30T15:15:02Z 1572.37 2016-10-30T15:15:05Z 1571.89 2016-10-30T15:15:08Z 1569.01 2016-10-30T15:15:15Z 1565.64 2016-10-30T15:15:21Z 1565.64 2016-10-30T15:15:34Z 1567.09 2016-10-30T15:15:57Z 1567.09 2016-10-30T15:16:09Z 1567.09 2016-10-30T15:16:25Z 1567.09 2016-10-30T15:16:31Z 1567.09 2016-10-30T15:16:45Z 1566.61 2016-10-30T15:17:04Z 1566.61 2016-10-30T15:17:06Z 1563.24 2016-10-30T15:17:16Z 1559.88 2016-10-30T15:17:21Z 1558.43 2016-10-30T15:17:23Z 1557.47 2016-10-30T15:17:25Z 1556.03 2016-10-30T15:17:34Z 1556.03 2016-10-30T15:17:35Z 1554.59 2016-10-30T15:17:43Z 1553.15 2016-10-30T15:17:53Z 1551.22 2016-10-30T15:18:02Z 1548.34 2016-10-30T15:18:09Z 1544.98 2016-10-30T15:18:13Z 1542.57 2016-10-30T15:18:20Z 1542.57 2016-10-30T15:18:29Z 1539.21 2016-10-30T15:18:41Z 1537.29 2016-10-30T15:18:52Z 1535.36 2016-10-30T15:18:54Z 1531.52 2016-10-30T15:18:59Z 1529.11 2016-10-30T15:19:11Z 1527.67 2016-10-30T15:19:22Z 1524.31 2016-10-30T15:19:33Z 1520.46 2016-10-30T15:19:38Z 1519.02 2016-10-30T15:19:49Z 1519.02 2016-10-30T15:19:51Z 1517.58 2016-10-30T15:20:01Z 1517.1 2016-10-30T15:20:05Z 1515.66 2016-10-30T15:20:07Z 1511.81 2016-10-30T15:20:12Z 1509.41 2016-10-30T15:20:17Z 1508.45 2016-10-30T15:20:24Z 1508.45 2016-10-30T15:20:26Z 1506.04 2016-10-30T15:20:37Z 1503.16 2016-10-30T15:20:42Z 1499.79 2016-10-30T15:20:46Z 1498.35 2016-10-30T15:20:50Z 1498.35 2016-10-30T15:21:01Z 1496.43 2016-10-30T15:21:10Z 1495.95 2016-10-30T15:21:13Z 1495.47 2016-10-30T15:21:16Z 1495.47 2016-10-30T15:21:18Z 1491.62 2016-10-30T15:21:25Z 1488.74 2016-10-30T15:21:33Z 1488.74 2016-10-30T15:21:37Z 1487.78 2016-10-30T15:21:44Z 1487.3 2016-10-30T15:21:48Z 1485.85 2016-10-30T15:21:54Z 1481.53 2016-10-30T15:22:02Z 1479.61 2016-10-30T15:22:05Z 1477.68 2016-10-30T15:22:16Z 1477.68 2016-10-30T15:22:18Z 1476.24 2016-10-30T15:22:28Z 1473.84 2016-10-30T15:22:39Z 1473.36 2016-10-30T15:22:43Z 1472.88 2016-10-30T15:22:46Z 1472.4 2016-10-30T15:22:49Z 1471.92 2016-10-30T15:22:54Z 1470.95 2016-10-30T15:22:56Z 1470.47 2016-10-30T15:23:00Z 1466.15 2016-10-30T15:23:10Z 1463.74 2016-10-30T15:23:15Z 1463.26 2016-10-30T15:23:25Z 1461.34 2016-10-30T15:23:36Z 1459.42 2016-10-30T15:23:41Z 1455.09 2016-10-30T15:23:47Z 1454.61 2016-10-30T15:23:59Z 1454.61 2016-10-30T15:24:05Z 1454.61 2016-10-30T15:24:16Z 1454.13 2016-10-30T15:24:17Z 1453.17 2016-10-30T15:24:21Z 1449.81 2016-10-30T15:24:25Z 1445.96 2016-10-30T15:24:32Z 1445.96 2016-10-30T15:24:34Z 1445.96 2016-10-30T15:24:36Z 1445.96 2016-10-30T15:24:43Z 1445 2016-10-30T15:24:52Z 1442.6 2016-10-30T15:24:57Z 1438.27 2016-10-30T15:25:02Z 1436.35 2016-10-30T15:25:11Z 1435.87 2016-10-30T15:25:22Z 1435.87 2016-10-30T15:25:25Z 1434.42 2016-10-30T15:25:38Z 1431.06 2016-10-30T15:25:50Z 1428.66 2016-10-30T15:25:54Z 1426.73 2016-10-30T15:26:00Z 1426.73 2016-10-30T15:26:06Z 1426.73 2016-10-30T15:26:15Z 1425.29 2016-10-30T15:26:25Z 1425.29 2016-10-30T15:26:30Z 1424.81 2016-10-30T15:26:36Z 1424.33 2016-10-30T15:26:41Z 1423.37 2016-10-30T15:26:48Z 1421.93 2016-10-30T15:27:02Z 1421.93 2016-10-30T15:27:05Z 1420.49 2016-10-30T15:27:14Z 1420 2016-10-30T15:27:26Z 1419.04 2016-10-30T15:27:38Z 1418.08 2016-10-30T15:27:45Z 1417.6 2016-10-30T15:27:57Z 1417.6 2016-10-30T15:27:59Z 1415.68 2016-10-30T15:28:09Z 1414.72 2016-10-30T15:28:17Z 1414.72 2016-10-30T15:28:21Z 1414.72 2016-10-30T15:28:29Z 1414.72 2016-10-30T15:28:32Z 1414.72 2016-10-30T15:28:35Z 1414.72 2016-10-30T15:28:39Z 1414.72 2016-10-30T15:28:48Z 1414.72 2016-10-30T15:28:51Z 1414.72 2016-10-30T15:28:53Z 1414.72 2016-10-30T15:29:04Z 1414.72 2016-10-30T15:29:05Z 1414.72 2016-10-30T15:29:12Z 1414.24 2016-10-30T15:29:18Z 1414.24 2016-10-30T15:29:28Z 1415.68 2016-10-30T15:29:38Z 1415.68 2016-10-30T15:29:42Z 1415.68 2016-10-30T15:29:44Z 1416.16 2016-10-30T15:29:49Z 1416.16 2016-10-30T15:29:52Z 1416.64 2016-10-30T15:29:56Z 1416.64 2016-10-30T15:29:59Z 1416.64 2016-10-30T15:30:01Z 1415.2 2016-10-30T15:30:17Z 1415.2 2016-10-30T15:30:18Z 1415.2 2016-10-30T15:30:28Z 1415.2 2016-10-30T15:30:36Z 1415.2 2016-10-30T15:30:47Z 1415.2 2016-10-30T15:30:50Z 1415.2 2016-10-30T15:31:01Z 1415.2 2016-10-30T15:31:05Z 1415.2 2016-10-30T15:31:12Z 1415.2 2016-10-30T15:31:16Z 1415.2 2016-10-30T15:31:22Z 1415.2 2016-10-30T15:31:27Z 1414.24 2016-10-30T15:31:38Z 1415.68 2016-10-30T15:31:51Z 1415.68 2016-10-30T15:31:53Z 1415.68 2016-10-30T15:31:57Z 1416.64 2016-10-30T15:32:03Z 1417.6 2016-10-30T15:32:14Z 1417.6 2016-10-30T15:32:16Z 1418.56 2016-10-30T15:32:20Z 1419.04 2016-10-30T15:32:22Z 1419.04 2016-10-30T15:32:24Z 1418.56 2016-10-30T15:32:28Z 1419.52 2016-10-30T15:32:32Z 1420.49 2016-10-30T15:32:42Z 1420.49 2016-10-30T15:32:46Z 1420 2016-10-30T15:32:51Z 1420.49 2016-10-30T15:32:57Z 1420.97 2016-10-30T15:33:04Z 1420.97 2016-10-30T15:33:08Z 1421.45 2016-10-30T15:33:18Z 1421.45 2016-10-30T15:33:25Z 1420.49 2016-10-30T15:33:36Z 1419.52 2016-10-30T15:33:43Z 1418.56 2016-10-30T15:33:55Z 1418.56 2016-10-30T15:34:02Z 1418.56 2016-10-30T15:34:05Z 1417.6 2016-10-30T15:34:13Z 1414.24 2016-10-30T15:34:23Z 1411.83 2016-10-30T15:34:26Z 1409.91 2016-10-30T15:34:37Z 1409.91 2016-10-30T15:34:39Z 1409.43 2016-10-30T15:34:49Z 1409.43 2016-10-30T15:34:52Z 1409.43 2016-10-30T15:34:58Z 1409.43 2016-10-30T15:35:06Z 1409.43 2016-10-30T15:35:10Z 1409.43 2016-10-30T15:35:12Z 1409.43 2016-10-30T15:35:17Z 1409.43 2016-10-30T15:35:20Z 1409.43 2016-10-30T15:35:24Z 1408.95 2016-10-30T15:35:29Z 1408.95 2016-10-30T15:35:34Z 1407.99 2016-10-30T15:35:48Z 1406.07 2016-10-30T15:36:03Z 1405.58 2016-10-30T15:36:07Z 1405.1 2016-10-30T15:36:17Z 1404.62 2016-10-30T15:36:22Z 1403.18 2016-10-30T15:36:34Z 1402.22 2016-10-30T15:36:42Z 1401.74 2016-10-30T15:36:47Z 1400.78 2016-10-30T15:36:58Z 1400.3 2016-10-30T15:37:06Z 1399.34 2016-10-30T15:37:10Z 1398.86 2016-10-30T15:37:12Z 1398.37 2016-10-30T15:37:22Z 1398.37 2016-10-30T15:37:24Z 1396.93 2016-10-30T15:37:36Z 1396.93 2016-10-30T15:37:37Z 1396.93 2016-10-30T15:37:40Z 1395.97 2016-10-30T15:37:57Z 1395.49 2016-10-30T15:38:07Z 1394.53 2016-10-30T15:38:16Z 1393.57 2016-10-30T15:38:30Z 1393.09 2016-10-30T15:38:40Z 1392.61 2016-10-30T15:38:50Z 1392.61 2016-10-30T15:38:51Z 1392.61 2016-10-30T15:38:56Z 1392.61 2016-10-30T15:38:57Z 1392.13 2016-10-30T15:39:00Z 1392.13 2016-10-30T15:39:09Z 1391.17 2016-10-30T15:39:11Z 1391.17 2016-10-30T15:39:13Z 1390.68 2016-10-30T15:39:23Z 1390.68 2016-10-30T15:39:27Z 1390.2 2016-10-30T15:39:34Z 1389.72 2016-10-30T15:39:38Z 1389.72 2016-10-30T15:39:41Z 1388.28 2016-10-30T15:39:53Z 1388.28 2016-10-30T15:39:54Z 1388.28 2016-10-30T15:40:05Z 1388.28 2016-10-30T15:40:07Z 1388.28 2016-10-30T15:40:16Z 1388.28 2016-10-30T15:40:20Z 1388.28 2016-10-30T15:40:32Z 1389.24 2016-10-30T15:40:35Z 1389.72 2016-10-30T15:40:42Z 1389.72 2016-10-30T15:40:51Z 1389.24 2016-10-30T15:41:00Z 1389.24 2016-10-30T15:41:16Z 1389.24 2016-10-30T15:41:27Z 1389.24 2016-10-30T15:41:32Z 1389.72 2016-10-30T15:41:40Z 1389.72 2016-10-30T15:41:48Z 1390.2 2016-10-30T15:41:56Z 1390.2 2016-10-30T15:42:02Z 1390.2 2016-10-30T15:42:05Z 1390.2 2016-10-30T15:42:17Z 1390.2 2016-10-30T15:42:21Z 1390.2 2016-10-30T15:42:26Z 1390.2 2016-10-30T15:42:35Z 1390.68 2016-10-30T15:42:38Z 1391.17 2016-10-30T15:42:41Z 1392.13 2016-10-30T15:42:53Z 1392.13 2016-10-30T15:43:01Z 1392.13 2016-10-30T15:43:06Z 1392.61 2016-10-30T15:43:08Z 1393.57 2016-10-30T15:43:18Z 1394.05 2016-10-30T15:43:20Z 1395.49 2016-10-30T15:43:26Z 1395.49 2016-10-30T15:43:28Z 1397.41 2016-10-30T15:43:34Z 1399.34 2016-10-30T15:43:39Z 1399.34 2016-10-30T15:43:52Z 1399.34 2016-10-30T15:43:53Z 1398.37 2016-10-30T15:44:05Z 1399.82 2016-10-30T15:44:14Z 1401.74 2016-10-30T15:44:25Z 1403.66 2016-10-30T15:44:37Z 1403.66 2016-10-30T15:44:39Z 1404.62 2016-10-30T15:44:41Z 1404.62 2016-10-30T15:44:45Z 1406.55 2016-10-30T15:44:55Z 1406.55 2016-10-30T15:44:57Z 1407.99 2016-10-30T15:45:10Z 1409.43 2016-10-30T15:45:22Z 1409.91 2016-10-30T15:45:34Z 1409.91 2016-10-30T15:45:40Z 1410.39 2016-10-30T15:45:42Z 1410.87 2016-10-30T15:45:54Z 1411.35 2016-10-30T15:46:05Z 1412.31 2016-10-30T15:46:12Z 1412.79 2016-10-30T15:46:17Z 1412.79 2016-10-30T15:46:20Z 1413.76 2016-10-30T15:46:28Z 1414.72 2016-10-30T15:46:36Z 1414.72 2016-10-30T15:46:38Z 1415.2 2016-10-30T15:46:43Z 1415.68 2016-10-30T15:46:48Z 1416.64 2016-10-30T15:46:56Z 1416.64 2016-10-30T15:47:00Z 1418.08 2016-10-30T15:47:10Z 1418.56 2016-10-30T15:47:13Z 1420 2016-10-30T15:47:26Z 1420.97 2016-10-30T15:47:30Z 1421.45 2016-10-30T15:47:33Z 1421.93 2016-10-30T15:47:40Z 1422.41 2016-10-30T15:47:44Z 1423.37 2016-10-30T15:47:51Z 1423.37 2016-10-30T15:47:54Z 1423.85 2016-10-30T15:47:58Z 1424.33 2016-10-30T15:48:01Z 1425.77 2016-10-30T15:48:12Z 1426.73 2016-10-30T15:48:20Z 1428.18 2016-10-30T15:48:31Z 1429.62 2016-10-30T15:48:41Z 1430.58 2016-10-30T15:48:51Z 1431.06 2016-10-30T15:48:54Z 1431.06 2016-10-30T15:48:55Z 1431.54 2016-10-30T15:48:56Z 1431.54 2016-10-30T15:48:57Z 1431.54 2016-10-30T15:48:58Z 1433.46 2016-10-30T15:49:08Z 1433.46 2016-10-30T15:49:09Z 1433.46 2016-10-30T15:49:10Z 1433.46 2016-10-30T15:49:11Z 1433.94 2016-10-30T15:49:12Z 1433.94 2016-10-30T15:49:13Z 1433.94 2016-10-30T15:49:14Z 1433.94 2016-10-30T15:49:15Z 1433.94 2016-10-30T15:49:16Z 1434.42 2016-10-30T15:49:17Z 1434.42 2016-10-30T15:49:24Z 1434.42 2016-10-30T15:49:25Z 1434.91 2016-10-30T15:49:26Z 1434.91 2016-10-30T15:49:27Z 1434.91 2016-10-30T15:49:28Z 1434.91 2016-10-30T15:49:29Z 1434.91 2016-10-30T15:49:30Z 1435.39 2016-10-30T15:49:31Z 1435.39 2016-10-30T15:49:34Z 1435.87 2016-10-30T15:49:37Z 1437.31 2016-10-30T15:49:41Z 1440.67 2016-10-30T15:49:48Z 1442.11 2016-10-30T15:49:50Z 1443.56 2016-10-30T15:49:54Z 1443.56 2016-10-30T15:50:05Z 1445 2016-10-30T15:50:17Z 1447.88 2016-10-30T15:50:23Z 1451.73 2016-10-30T15:50:28Z 1452.21 2016-10-30T15:50:42Z 1454.61 2016-10-30T15:50:54Z 1457.5 2016-10-30T15:50:58Z 1458.46 2016-10-30T15:51:00Z 1458.94 2016-10-30T15:51:02Z 1458.94 2016-10-30T15:51:06Z 1458.94 2016-10-30T15:51:10Z 1458.94 2016-10-30T15:51:15Z 1458.94 2016-10-30T15:51:18Z 1458.94 2016-10-30T15:51:23Z 1458.94 2016-10-30T15:51:35Z 1458.94 2016-10-30T15:51:50Z 1458.94 2016-10-30T15:52:13Z 1459.42 2016-10-30T15:52:17Z 1459.9 2016-10-30T15:52:28Z 1460.38 2016-10-30T15:52:34Z 1460.86 2016-10-30T15:52:39Z 1461.34 2016-10-30T15:52:41Z 1461.82 2016-10-30T15:52:47Z 1461.82 2016-10-30T15:52:49Z 1462.78 2016-10-30T15:52:54Z 1463.26 2016-10-30T15:52:58Z 1463.26 2016-10-30T15:53:01Z 1463.74 2016-10-30T15:53:07Z 1464.23 2016-10-30T15:53:09Z 1464.71 2016-10-30T15:53:18Z 1465.67 2016-10-30T15:53:26Z 1466.15 2016-10-30T15:53:37Z 1466.63 2016-10-30T15:53:39Z 1466.63 2016-10-30T15:53:43Z 1467.11 2016-10-30T15:53:50Z 1467.59 2016-10-30T15:53:57Z 1468.55 2016-10-30T15:54:03Z 1469.03 2016-10-30T15:54:09Z 1469.51 2016-10-30T15:54:17Z 1469.99 2016-10-30T15:54:23Z 1470.47 2016-10-30T15:54:27Z 1470.47 2016-10-30T15:54:30Z 1470.95 2016-10-30T15:54:37Z 1471.92 2016-10-30T15:54:41Z 1472.4 2016-10-30T15:54:47Z 1472.4 2016-10-30T15:54:51Z 1472.88 2016-10-30T15:54:55Z 1473.84 2016-10-30T15:55:05Z 1474.32 2016-10-30T15:55:15Z 1475.28 2016-10-30T15:55:30Z 1475.28 2016-10-30T15:55:34Z 1475.76 2016-10-30T15:55:44Z 1476.24 2016-10-30T15:55:52Z 1476.24 2016-10-30T15:55:56Z 1476.72 2016-10-30T15:55:58Z 1476.72 2016-10-30T15:56:01Z 1477.68 2016-10-30T15:56:09Z 1478.65 2016-10-30T15:56:21Z 1478.65 2016-10-30T15:56:22Z 1478.65 2016-10-30T15:56:26Z 1479.13 2016-10-30T15:56:30Z 1479.13 2016-10-30T15:56:33Z 1479.13 2016-10-30T15:56:36Z 1479.61 2016-10-30T15:56:44Z 1480.09 2016-10-30T15:56:49Z 1481.05 2016-10-30T15:57:02Z 1481.05 2016-10-30T15:57:07Z 1481.53 2016-10-30T15:57:11Z 1482.01 2016-10-30T15:57:18Z 1482.49 2016-10-30T15:57:28Z 1482.97 2016-10-30T15:57:31Z 1483.93 2016-10-30T15:57:38Z 1484.89 2016-10-30T15:57:50Z 1485.37 2016-10-30T15:58:03Z 1485.85 2016-10-30T15:58:09Z 1486.34 2016-10-30T15:58:19Z 1486.82 2016-10-30T15:58:22Z 1487.78 2016-10-30T15:58:35Z 1487.78 2016-10-30T15:58:38Z 1488.26 2016-10-30T15:58:45Z 1488.26 2016-10-30T15:58:49Z 1489.22 2016-10-30T15:59:02Z 1490.18 2016-10-30T15:59:03Z 1489.7 2016-10-30T15:59:09Z 1490.66 2016-10-30T15:59:14Z 1491.62 2016-10-30T15:59:22Z 1492.1 2016-10-30T15:59:32Z 1492.58 2016-10-30T15:59:36Z 1493.06 2016-10-30T15:59:47Z 1493.55 2016-10-30T15:59:52Z 1494.03 2016-10-30T15:59:58Z 1494.99 2016-10-30T16:00:09Z 1494.99 2016-10-30T16:00:10Z 1496.43 2016-10-30T16:00:22Z 1496.43 2016-10-30T16:00:23Z 1496.91 2016-10-30T16:00:29Z 1497.39 2016-10-30T16:00:36Z 1497.87 2016-10-30T16:00:42Z 1497.87 2016-10-30T16:00:45Z 1498.35 2016-10-30T16:00:56Z 1498.83 2016-10-30T16:01:04Z 1499.79 2016-10-30T16:01:16Z 1499.79 2016-10-30T16:01:18Z 1499.79 2016-10-30T16:01:23Z 1499.79 2016-10-30T16:01:25Z 1501.24 2016-10-30T16:01:37Z 1501.24 2016-10-30T16:01:41Z 1501.72 2016-10-30T16:01:47Z 1502.2 2016-10-30T16:01:49Z 1502.2 2016-10-30T16:01:52Z 1502.2 2016-10-30T16:01:54Z 1502.68 2016-10-30T16:01:55Z 1502.68 2016-10-30T16:01:56Z 1502.68 2016-10-30T16:01:57Z 1503.16 2016-10-30T16:02:02Z 1503.16 2016-10-30T16:02:06Z 1503.64 2016-10-30T16:02:07Z 1503.64 2016-10-30T16:02:08Z 1503.64 2016-10-30T16:02:09Z 1503.64 2016-10-30T16:02:10Z 1503.64 2016-10-30T16:02:11Z 1503.64 2016-10-30T16:02:12Z 1505.08 2016-10-30T16:02:18Z 1505.08 2016-10-30T16:02:19Z 1505.08 2016-10-30T16:02:20Z 1505.08 2016-10-30T16:02:21Z 1505.08 2016-10-30T16:02:22Z 1505.56 2016-10-30T16:02:23Z 1505.56 2016-10-30T16:02:24Z 1505.56 2016-10-30T16:02:25Z 1505.56 2016-10-30T16:02:26Z 1505.56 2016-10-30T16:02:27Z 1506.04 2016-10-30T16:02:33Z 1506.04 2016-10-30T16:02:34Z 1506.04 2016-10-30T16:02:35Z 1506.04 2016-10-30T16:02:36Z 1506.52 2016-10-30T16:02:37Z 1506.52 2016-10-30T16:02:38Z 1506.52 2016-10-30T16:02:39Z 1506.52 2016-10-30T16:02:40Z 1507 2016-10-30T16:02:47Z 1507 2016-10-30T16:02:48Z 1507 2016-10-30T16:02:49Z 1507.48 2016-10-30T16:02:55Z 1507.48 2016-10-30T16:02:59Z 1507.48 2016-10-30T16:03:00Z 1508.45 2016-10-30T16:03:07Z 1508.45 2016-10-30T16:03:09Z 1508.93 2016-10-30T16:03:14Z 1508.93 2016-10-30T16:03:15Z 1509.89 2016-10-30T16:03:22Z 1509.89 2016-10-30T16:03:23Z 1509.89 2016-10-30T16:03:24Z 1509.89 2016-10-30T16:03:25Z 1510.37 2016-10-30T16:03:26Z 1510.85 2016-10-30T16:03:36Z 1511.33 2016-10-30T16:03:48Z 1511.33 2016-10-30T16:03:51Z 1511.33 2016-10-30T16:03:52Z 1511.33 2016-10-30T16:03:53Z 1511.33 2016-10-30T16:03:54Z 1511.33 2016-10-30T16:04:02Z 1511.81 2016-10-30T16:04:14Z 1511.81 2016-10-30T16:04:26Z 1511.81 2016-10-30T16:04:39Z 1511.81 2016-10-30T16:04:44Z