Pic des 3 Seigneurs / Etang d'Arbu 1514.21 2016-10-30T08:32:35Z 1514.21 2016-10-30T08:32:37Z 1513.25 2016-10-30T08:32:47Z 1513.25 2016-10-30T08:32:50Z 1513.25 2016-10-30T08:33:03Z 1513.25 2016-10-30T08:33:12Z 1513.25 2016-10-30T08:33:19Z 1513.25 2016-10-30T08:33:21Z 1513.25 2016-10-30T08:33:33Z 1513.25 2016-10-30T08:33:37Z 1513.25 2016-10-30T08:33:42Z 1513.25 2016-10-30T08:33:53Z 1513.25 2016-10-30T08:33:59Z 1513.25 2016-10-30T08:34:02Z 1516.14 2016-10-30T08:34:13Z 1517.1 2016-10-30T08:34:20Z 1517.58 2016-10-30T08:34:24Z 1521.42 2016-10-30T08:34:36Z 1523.83 2016-10-30T08:34:46Z 1523.83 2016-10-30T08:34:59Z 1525.27 2016-10-30T08:35:11Z 1527.67 2016-10-30T08:35:24Z 1531.52 2016-10-30T08:35:30Z 1534.4 2016-10-30T08:35:35Z 1534.4 2016-10-30T08:35:39Z 1534.4 2016-10-30T08:35:52Z 1536.32 2016-10-30T08:36:01Z 1538.73 2016-10-30T08:36:12Z 1541.61 2016-10-30T08:36:17Z 1544.5 2016-10-30T08:36:29Z 1544.98 2016-10-30T08:36:40Z 1548.34 2016-10-30T08:36:49Z 1551.22 2016-10-30T08:36:54Z 1551.71 2016-10-30T08:37:05Z 1553.15 2016-10-30T08:37:15Z 1554.59 2016-10-30T08:37:34Z 1555.07 2016-10-30T08:37:56Z 1555.55 2016-10-30T08:38:06Z 1557.47 2016-10-30T08:38:18Z 1558.92 2016-10-30T08:38:29Z 1562.28 2016-10-30T08:38:38Z 1565.64 2016-10-30T08:38:44Z 1566.12 2016-10-30T08:38:58Z 1567.57 2016-10-30T08:39:10Z 1569.49 2016-10-30T08:39:21Z 1572.85 2016-10-30T08:39:31Z 1575.74 2016-10-30T08:39:36Z 1577.18 2016-10-30T08:39:47Z 1577.18 2016-10-30T08:40:00Z 1578.14 2016-10-30T08:40:22Z 1579.58 2016-10-30T08:40:34Z 1581.51 2016-10-30T08:40:45Z 1582.47 2016-10-30T08:40:57Z 1582.95 2016-10-30T08:41:22Z 1584.87 2016-10-30T08:41:35Z 1588.24 2016-10-30T08:41:40Z 1591.6 2016-10-30T08:41:47Z 1591.6 2016-10-30T08:41:58Z 1593.04 2016-10-30T08:42:09Z 1594.96 2016-10-30T08:42:20Z 1595.45 2016-10-30T08:42:37Z 1596.41 2016-10-30T08:42:47Z 1597.37 2016-10-30T08:43:03Z 1599.29 2016-10-30T08:43:13Z 1600.25 2016-10-30T08:43:21Z 1600.73 2016-10-30T08:43:24Z 1601.69 2016-10-30T08:43:28Z 1603.62 2016-10-30T08:43:39Z 1605.54 2016-10-30T08:43:51Z 1606.5 2016-10-30T08:44:02Z 1606.98 2016-10-30T08:44:05Z 1610.83 2016-10-30T08:44:16Z 1612.75 2016-10-30T08:44:19Z 1614.67 2016-10-30T08:44:23Z 1614.19 2016-10-30T08:44:33Z 1614.19 2016-10-30T08:44:39Z 1614.19 2016-10-30T08:44:41Z 1618.04 2016-10-30T08:44:53Z 1620.92 2016-10-30T08:45:02Z 1620.92 2016-10-30T08:45:12Z 1620.92 2016-10-30T08:45:21Z 1621.88 2016-10-30T08:45:24Z 1623.32 2016-10-30T08:45:34Z 1623.8 2016-10-30T08:45:49Z 1624.77 2016-10-30T08:45:58Z 1625.73 2016-10-30T08:46:14Z 1625.73 2016-10-30T08:46:20Z 1627.17 2016-10-30T08:46:29Z 1627.65 2016-10-30T08:46:36Z 1629.09 2016-10-30T08:46:47Z 1631.01 2016-10-30T08:46:58Z 1631.01 2016-10-30T08:47:00Z 1632.46 2016-10-30T08:47:08Z 1635.82 2016-10-30T08:47:19Z 1636.78 2016-10-30T08:47:20Z 1639.19 2016-10-30T08:47:24Z 1640.15 2016-10-30T08:47:28Z 1640.15 2016-10-30T08:47:39Z 1641.59 2016-10-30T08:47:49Z 1643.03 2016-10-30T08:47:58Z 1644.47 2016-10-30T08:48:12Z 1644.95 2016-10-30T08:48:35Z 1644.95 2016-10-30T08:49:02Z 1644.95 2016-10-30T08:49:05Z 1645.91 2016-10-30T08:49:15Z 1647.36 2016-10-30T08:49:25Z 1648.32 2016-10-30T08:49:30Z 1650.72 2016-10-30T08:49:43Z 1654.09 2016-10-30T08:49:51Z 1656.97 2016-10-30T08:49:57Z 1657.45 2016-10-30T08:50:08Z 1658.41 2016-10-30T08:50:19Z 1658.89 2016-10-30T08:50:36Z 1659.85 2016-10-30T08:50:39Z 1662.26 2016-10-30T08:50:53Z 1664.18 2016-10-30T08:51:04Z 1665.62 2016-10-30T08:51:13Z 1666.1 2016-10-30T08:51:17Z 1668.99 2016-10-30T08:51:31Z 1670.43 2016-10-30T08:51:42Z 1672.35 2016-10-30T08:51:53Z 1675.72 2016-10-30T08:51:58Z 1676.2 2016-10-30T08:52:10Z 1677.64 2016-10-30T08:52:22Z 1678.6 2016-10-30T08:52:28Z 1679.56 2016-10-30T08:52:34Z 1681.96 2016-10-30T08:52:48Z 1684.37 2016-10-30T08:53:00Z 1685.33 2016-10-30T08:53:11Z 1688.69 2016-10-30T08:53:22Z 1692.06 2016-10-30T08:53:27Z 1693.5 2016-10-30T08:53:38Z 1693.98 2016-10-30T08:53:49Z 1696.38 2016-10-30T08:54:00Z 1697.83 2016-10-30T08:54:10Z 1700.23 2016-10-30T08:54:22Z 1704.07 2016-10-30T08:54:33Z 1706.96 2016-10-30T08:54:38Z 1708.4 2016-10-30T08:54:49Z 1709.36 2016-10-30T08:55:03Z 1710.32 2016-10-30T08:55:10Z 1711.76 2016-10-30T08:55:24Z 1712.25 2016-10-30T08:55:37Z 1712.25 2016-10-30T08:55:55Z 1712.25 2016-10-30T08:56:16Z 1712.25 2016-10-30T08:56:24Z 1712.25 2016-10-30T08:56:30Z 1713.21 2016-10-30T08:56:40Z 1714.17 2016-10-30T08:57:02Z 1714.17 2016-10-30T08:57:19Z 1714.65 2016-10-30T08:57:29Z 1716.57 2016-10-30T08:57:42Z 1717.53 2016-10-30T08:57:53Z 1718.97 2016-10-30T08:57:59Z 1719.94 2016-10-30T08:58:10Z 1722.34 2016-10-30T08:58:21Z 1726.18 2016-10-30T08:58:33Z 1729.07 2016-10-30T08:58:38Z 1730.03 2016-10-30T08:58:49Z 1730.51 2016-10-30T08:59:00Z 1730.99 2016-10-30T08:59:11Z 1731.47 2016-10-30T08:59:33Z 1732.43 2016-10-30T08:59:49Z 1733.88 2016-10-30T08:59:57Z 1734.36 2016-10-30T09:00:01Z 1735.8 2016-10-30T09:00:14Z 1738.2 2016-10-30T09:00:24Z 1740.12 2016-10-30T09:00:36Z 1741.57 2016-10-30T09:00:47Z 1742.53 2016-10-30T09:01:05Z 1744.45 2016-10-30T09:01:17Z 1748.29 2016-10-30T09:01:24Z 1751.66 2016-10-30T09:01:29Z 1751.66 2016-10-30T09:01:38Z 1753.1 2016-10-30T09:01:51Z 1754.06 2016-10-30T09:02:01Z 1755.99 2016-10-30T09:02:12Z 1757.43 2016-10-30T09:02:26Z 1759.35 2016-10-30T09:02:38Z 1759.83 2016-10-30T09:02:45Z 1762.23 2016-10-30T09:02:56Z 1763.2 2016-10-30T09:03:07Z 1765.12 2016-10-30T09:03:20Z 1767.52 2016-10-30T09:03:33Z 1769.44 2016-10-30T09:03:43Z 1772.33 2016-10-30T09:03:48Z 1773.77 2016-10-30T09:03:50Z 1775.21 2016-10-30T09:04:01Z 1776.17 2016-10-30T09:04:10Z 1777.61 2016-10-30T09:04:22Z 1780.02 2016-10-30T09:04:35Z 1782.9 2016-10-30T09:04:45Z 1785.31 2016-10-30T09:05:01Z 1785.31 2016-10-30T09:05:33Z 1785.31 2016-10-30T09:05:52Z 1785.79 2016-10-30T09:06:02Z 1788.19 2016-10-30T09:06:14Z 1789.63 2016-10-30T09:06:24Z 1790.11 2016-10-30T09:06:27Z 1793.48 2016-10-30T09:06:33Z 1796.84 2016-10-30T09:06:39Z 1796.36 2016-10-30T09:06:51Z 1796.84 2016-10-30T09:07:08Z 1797.8 2016-10-30T09:07:17Z 1799.24 2016-10-30T09:07:27Z 1800.69 2016-10-30T09:07:36Z 1802.61 2016-10-30T09:07:44Z 1804.53 2016-10-30T09:07:54Z 1806.94 2016-10-30T09:08:09Z 1808.38 2016-10-30T09:08:21Z 1810.78 2016-10-30T09:08:32Z 1812.22 2016-10-30T09:08:39Z 1813.18 2016-10-30T09:08:45Z 1814.63 2016-10-30T09:08:50Z 1815.59 2016-10-30T09:08:56Z 1817.99 2016-10-30T09:09:08Z 1820.39 2016-10-30T09:09:12Z 1822.8 2016-10-30T09:09:17Z 1823.28 2016-10-30T09:09:29Z 1823.28 2016-10-30T09:09:44Z 1823.76 2016-10-30T09:10:11Z 1824.24 2016-10-30T09:10:22Z 1826.16 2016-10-30T09:10:31Z 1829.53 2016-10-30T09:10:41Z 1832.41 2016-10-30T09:10:51Z 1832.89 2016-10-30T09:11:02Z 1833.37 2016-10-30T09:11:04Z 1835.29 2016-10-30T09:11:15Z 1835.29 2016-10-30T09:11:16Z 1836.26 2016-10-30T09:11:22Z 1838.18 2016-10-30T09:11:35Z 1840.58 2016-10-30T09:11:47Z 1841.54 2016-10-30T09:11:53Z 1842.98 2016-10-30T09:12:01Z 1845.87 2016-10-30T09:12:10Z 1849.23 2016-10-30T09:12:17Z 1848.27 2016-10-30T09:12:40Z 1848.27 2016-10-30T09:12:52Z 1849.71 2016-10-30T09:13:04Z 1851.16 2016-10-30T09:13:15Z 1853.56 2016-10-30T09:13:27Z 1855.48 2016-10-30T09:13:38Z 1856.44 2016-10-30T09:13:41Z 1858.85 2016-10-30T09:13:52Z 1860.77 2016-10-30T09:14:03Z 1862.21 2016-10-30T09:14:19Z 1862.69 2016-10-30T09:14:44Z 1863.17 2016-10-30T09:15:09Z 1863.17 2016-10-30T09:15:34Z 1863.17 2016-10-30T09:15:56Z 1864.13 2016-10-30T09:16:03Z 1865.58 2016-10-30T09:16:14Z 1867.98 2016-10-30T09:16:24Z 1869.42 2016-10-30T09:16:35Z 1871.34 2016-10-30T09:16:43Z 1875.67 2016-10-30T09:16:49Z 1877.11 2016-10-30T09:17:00Z 1877.59 2016-10-30T09:17:11Z 1880 2016-10-30T09:17:22Z 1882.4 2016-10-30T09:17:35Z 1882.4 2016-10-30T09:17:36Z 1884.8 2016-10-30T09:17:47Z 1885.76 2016-10-30T09:17:57Z 1888.65 2016-10-30T09:18:16Z 1890.57 2016-10-30T09:18:26Z 1892.97 2016-10-30T09:18:39Z 1894.42 2016-10-30T09:18:50Z 1895.86 2016-10-30T09:19:00Z 1897.78 2016-10-30T09:19:09Z 1898.74 2016-10-30T09:19:21Z 1899.22 2016-10-30T09:19:31Z 1901.14 2016-10-30T09:19:40Z 1903.55 2016-10-30T09:19:52Z 1905.47 2016-10-30T09:20:02Z 1908.35 2016-10-30T09:20:07Z 1910.28 2016-10-30T09:20:19Z 1910.28 2016-10-30T09:20:29Z 1910.76 2016-10-30T09:20:59Z 1912.68 2016-10-30T09:21:11Z 1914.6 2016-10-30T09:21:24Z 1916.53 2016-10-30T09:21:35Z 1917.49 2016-10-30T09:21:39Z 1917.97 2016-10-30T09:21:42Z 1920.37 2016-10-30T09:21:54Z 1924.22 2016-10-30T09:21:58Z 1926.62 2016-10-30T09:22:08Z 1926.62 2016-10-30T09:22:13Z 1927.1 2016-10-30T09:22:17Z 1929.02 2016-10-30T09:22:27Z 1930.46 2016-10-30T09:22:38Z 1931.43 2016-10-30T09:22:41Z 1932.39 2016-10-30T09:22:52Z 1934.79 2016-10-30T09:23:02Z 1935.75 2016-10-30T09:23:15Z 1936.23 2016-10-30T09:23:42Z 1936.23 2016-10-30T09:23:59Z 1937.19 2016-10-30T09:24:17Z 1937.19 2016-10-30T09:24:43Z 1937.19 2016-10-30T09:25:04Z 1937.19 2016-10-30T09:25:15Z 1937.67 2016-10-30T09:25:35Z 1937.67 2016-10-30T09:25:57Z 1937.67 2016-10-30T09:26:27Z 1938.16 2016-10-30T09:26:46Z 1938.64 2016-10-30T09:27:03Z 1938.64 2016-10-30T09:27:33Z 1938.64 2016-10-30T09:27:54Z 1938.64 2016-10-30T09:28:19Z 1939.12 2016-10-30T09:28:36Z 1939.12 2016-10-30T09:28:58Z 1939.12 2016-10-30T09:29:23Z 1939.12 2016-10-30T09:29:48Z 1939.6 2016-10-30T09:30:03Z 1940.56 2016-10-30T09:30:16Z 1941.04 2016-10-30T09:30:31Z 1941.04 2016-10-30T09:30:44Z 1941.04 2016-10-30T09:31:06Z 1941.04 2016-10-30T09:31:38Z 1941.04 2016-10-30T09:31:54Z 1941.52 2016-10-30T09:32:14Z 1941.52 2016-10-30T09:32:39Z 1941.52 2016-10-30T09:33:04Z 1942 2016-10-30T09:33:19Z 1942 2016-10-30T09:33:46Z 1942 2016-10-30T09:34:05Z 1942 2016-10-30T09:34:24Z 1942 2016-10-30T09:34:46Z 1942 2016-10-30T09:35:08Z 1942 2016-10-30T09:35:33Z 1942 2016-10-30T09:35:52Z 1942 2016-10-30T09:36:20Z 1942.48 2016-10-30T09:36:47Z 1942.48 2016-10-30T09:37:18Z 1942.48 2016-10-30T09:37:45Z 1942.48 2016-10-30T09:38:15Z 1942.48 2016-10-30T09:38:37Z 1942.48 2016-10-30T09:38:58Z 1942.48 2016-10-30T09:39:20Z 1942.48 2016-10-30T09:39:45Z 1942.96 2016-10-30T09:40:11Z 1942.96 2016-10-30T09:40:41Z 1942.96 2016-10-30T09:41:01Z 1942.96 2016-10-30T09:41:18Z 1942.96 2016-10-30T09:41:37Z 1942.96 2016-10-30T09:41:55Z 1942.96 2016-10-30T09:42:15Z 1942.96 2016-10-30T09:42:38Z 1942.96 2016-10-30T09:42:56Z 1942.96 2016-10-30T09:43:18Z 1942.96 2016-10-30T09:43:19Z 1942.96 2016-10-30T09:43:30Z 1942.96 2016-10-30T09:43:48Z 1943.44 2016-10-30T09:44:16Z 1943.44 2016-10-30T09:44:34Z 1943.44 2016-10-30T09:44:56Z 1943.44 2016-10-30T09:45:12Z 1943.44 2016-10-30T09:45:36Z 1943.44 2016-10-30T09:45:54Z 1943.44 2016-10-30T09:46:17Z 1943.44 2016-10-30T09:46:37Z 1943.44 2016-10-30T09:47:02Z 1943.44 2016-10-30T09:47:17Z 1943.44 2016-10-30T09:47:38Z 1943.44 2016-10-30T09:48:01Z 1943.92 2016-10-30T09:48:23Z 1943.92 2016-10-30T09:48:47Z 1943.92 2016-10-30T09:49:05Z 1943.92 2016-10-30T09:49:31Z 1943.92 2016-10-30T09:49:55Z 1943.92 2016-10-30T09:50:16Z 1943.92 2016-10-30T09:50:50Z 1943.92 2016-10-30T09:51:09Z 1944.4 2016-10-30T09:51:30Z 1944.4 2016-10-30T09:51:40Z 1944.4 2016-10-30T09:51:58Z 1944.4 2016-10-30T09:52:14Z 1944.4 2016-10-30T09:52:34Z 1944.4 2016-10-30T09:52:57Z 1944.4 2016-10-30T09:53:11Z 1944.4 2016-10-30T09:53:29Z 1944.4 2016-10-30T09:53:49Z 1944.4 2016-10-30T09:54:12Z 1944.4 2016-10-30T09:54:32Z 1944.4 2016-10-30T09:54:51Z 1944.4 2016-10-30T09:55:11Z 1944.4 2016-10-30T09:55:37Z 1944.88 2016-10-30T09:56:05Z 1944.88 2016-10-30T09:56:21Z 1944.88 2016-10-30T09:56:29Z 1944.88 2016-10-30T09:56:33Z 1944.88 2016-10-30T09:56:40Z 1944.88 2016-10-30T09:56:47Z 1945.36 2016-10-30T09:56:54Z 1945.36 2016-10-30T09:56:57Z 1945.36 2016-10-30T09:57:08Z 1945.36 2016-10-30T09:57:12Z 1945.36 2016-10-30T09:57:23Z 1945.36 2016-10-30T09:57:24Z 1945.36 2016-10-30T09:57:27Z 1945.36 2016-10-30T09:57:34Z 1945.36 2016-10-30T09:57:36Z 1945.36 2016-10-30T09:57:46Z 1946.81 2016-10-30T09:57:59Z 1948.25 2016-10-30T09:58:10Z 1949.21 2016-10-30T09:58:20Z 1951.13 2016-10-30T09:58:25Z 1954.5 2016-10-30T09:58:31Z 1955.46 2016-10-30T09:58:43Z 1955.94 2016-10-30T09:58:52Z 1957.38 2016-10-30T09:59:06Z 1957.38 2016-10-30T09:59:11Z 1957.38 2016-10-30T09:59:21Z 1957.38 2016-10-30T09:59:30Z 1957.38 2016-10-30T09:59:35Z 1957.86 2016-10-30T09:59:48Z 1958.34 2016-10-30T09:59:53Z 1959.78 2016-10-30T10:00:07Z 1959.78 2016-10-30T10:00:16Z 1959.78 2016-10-30T10:00:19Z 1958.82 2016-10-30T10:00:28Z 1958.82 2016-10-30T10:00:40Z 1958.82 2016-10-30T10:00:44Z 1958.82 2016-10-30T10:00:48Z 1958.82 2016-10-30T10:00:51Z 1957.86 2016-10-30T10:00:58Z 1956.9 2016-10-30T10:01:03Z 1956.42 2016-10-30T10:01:06Z 1954.98 2016-10-30T10:01:20Z 1952.57 2016-10-30T10:01:34Z 1951.13 2016-10-30T10:01:44Z 1947.77 2016-10-30T10:01:53Z 1944.4 2016-10-30T10:01:59Z 1944.4 2016-10-30T10:02:03Z 1944.4 2016-10-30T10:02:06Z 1944.4 2016-10-30T10:02:15Z 1946.33 2016-10-30T10:02:28Z 1947.29 2016-10-30T10:02:38Z 1949.21 2016-10-30T10:02:48Z 1952.09 2016-10-30T10:02:56Z 1954.98 2016-10-30T10:03:02Z 1954.98 2016-10-30T10:03:14Z 1954.98 2016-10-30T10:03:18Z 1955.46 2016-10-30T10:03:30Z 1956.42 2016-10-30T10:03:33Z 1957.38 2016-10-30T10:03:43Z 1959.78 2016-10-30T10:03:55Z 1962.19 2016-10-30T10:04:08Z 1965.07 2016-10-30T10:04:21Z 1965.55 2016-10-30T10:04:31Z 1966.51 2016-10-30T10:04:55Z 1966.51 2016-10-30T10:05:14Z 1966.51 2016-10-30T10:05:43Z 1966.51 2016-10-30T10:05:59Z 1967.48 2016-10-30T10:06:09Z 1967.48 2016-10-30T10:06:11Z 1969.88 2016-10-30T10:06:25Z 1970.84 2016-10-30T10:06:30Z 1974.2 2016-10-30T10:06:40Z 1977.57 2016-10-30T10:06:45Z 1979.49 2016-10-30T10:06:54Z 1979.49 2016-10-30T10:07:00Z 1980.93 2016-10-30T10:07:13Z 1982.38 2016-10-30T10:07:21Z 1984.3 2016-10-30T10:07:34Z 1986.22 2016-10-30T10:07:44Z 1987.18 2016-10-30T10:07:50Z 1989.59 2016-10-30T10:08:02Z 1992.95 2016-10-30T10:08:10Z 1996.32 2016-10-30T10:08:15Z 1994.87 2016-10-30T10:08:33Z 1994.39 2016-10-30T10:09:03Z 1994.39 2016-10-30T10:09:27Z 1994.39 2016-10-30T10:09:52Z 1994.39 2016-10-30T10:10:12Z 1994.39 2016-10-30T10:10:40Z 1994.39 2016-10-30T10:11:12Z 1994.39 2016-10-30T10:11:35Z 1994.39 2016-10-30T10:11:47Z 1994.39 2016-10-30T10:11:56Z 1994.39 2016-10-30T10:12:02Z 1994.87 2016-10-30T10:12:15Z 1994.39 2016-10-30T10:12:26Z 1994.39 2016-10-30T10:12:30Z 1994.39 2016-10-30T10:12:40Z 1994.39 2016-10-30T10:12:42Z 1995.35 2016-10-30T10:12:52Z 1995.83 2016-10-30T10:12:56Z 1996.8 2016-10-30T10:13:08Z 1998.72 2016-10-30T10:13:20Z 2000.16 2016-10-30T10:13:31Z 2000.16 2016-10-30T10:13:33Z 2001.6 2016-10-30T10:13:47Z 2002.08 2016-10-30T10:14:07Z 2002.08 2016-10-30T10:14:28Z 2002.08 2016-10-30T10:14:47Z 2002.08 2016-10-30T10:14:50Z 2002.08 2016-10-30T10:14:53Z 2002.08 2016-10-30T10:14:57Z 2002.08 2016-10-30T10:15:01Z 2000.64 2016-10-30T10:15:04Z 2000.16 2016-10-30T10:15:08Z 1999.2 2016-10-30T10:15:16Z 1995.35 2016-10-30T10:15:28Z 1991.99 2016-10-30T10:15:33Z 1991.99 2016-10-30T10:15:34Z 1991.03 2016-10-30T10:15:38Z 1991.03 2016-10-30T10:15:42Z 1991.03 2016-10-30T10:15:44Z 1989.59 2016-10-30T10:15:52Z 1989.1 2016-10-30T10:15:55Z 1985.26 2016-10-30T10:16:05Z 1984.78 2016-10-30T10:16:06Z 1982.38 2016-10-30T10:16:11Z 1981.9 2016-10-30T10:16:21Z 1980.45 2016-10-30T10:16:33Z 1980.45 2016-10-30T10:16:34Z 1978.53 2016-10-30T10:16:46Z 1977.57 2016-10-30T10:16:48Z 1976.61 2016-10-30T10:16:56Z 1975.17 2016-10-30T10:17:05Z 1972.28 2016-10-30T10:17:18Z 1969.88 2016-10-30T10:17:31Z 1966.03 2016-10-30T10:17:39Z 1962.67 2016-10-30T10:17:43Z 1962.19 2016-10-30T10:17:45Z 1962.19 2016-10-30T10:17:55Z 1960.75 2016-10-30T10:18:08Z 1960.75 2016-10-30T10:18:09Z 1959.78 2016-10-30T10:18:12Z 1958.82 2016-10-30T10:18:28Z 1958.34 2016-10-30T10:18:32Z 1957.86 2016-10-30T10:18:44Z 1957.38 2016-10-30T10:18:56Z 1957.38 2016-10-30T10:19:01Z 1957.38 2016-10-30T10:19:14Z 1957.38 2016-10-30T10:19:15Z 1957.38 2016-10-30T10:19:26Z 1958.82 2016-10-30T10:19:34Z 1958.82 2016-10-30T10:19:36Z 1960.27 2016-10-30T10:19:48Z 1962.19 2016-10-30T10:20:00Z 1962.67 2016-10-30T10:20:11Z 1963.15 2016-10-30T10:20:24Z 1963.15 2016-10-30T10:20:28Z 1963.15 2016-10-30T10:20:30Z 1963.15 2016-10-30T10:20:32Z 1963.63 2016-10-30T10:20:34Z 1963.63 2016-10-30T10:20:36Z 1963.63 2016-10-30T10:20:38Z 1963.63 2016-10-30T10:20:40Z 1963.63 2016-10-30T10:20:42Z 1963.63 2016-10-30T10:20:46Z 1963.63 2016-10-30T10:20:49Z 1964.11 2016-10-30T10:20:51Z 1964.11 2016-10-30T10:20:56Z 1964.59 2016-10-30T10:20:59Z 1965.07 2016-10-30T10:21:05Z 1965.55 2016-10-30T10:21:10Z 1966.99 2016-10-30T10:21:19Z 1966.99 2016-10-30T10:21:22Z 1969.4 2016-10-30T10:21:34Z 1970.84 2016-10-30T10:21:46Z 1971.32 2016-10-30T10:21:50Z 1972.28 2016-10-30T10:21:57Z 1974.2 2016-10-30T10:22:10Z 1975.17 2016-10-30T10:22:17Z 1976.61 2016-10-30T10:22:24Z 1978.53 2016-10-30T10:22:36Z 1979.97 2016-10-30T10:22:46Z 1981.9 2016-10-30T10:22:59Z 1983.82 2016-10-30T10:23:09Z 1985.74 2016-10-30T10:23:22Z 1986.7 2016-10-30T10:23:29Z 1990.07 2016-10-30T10:23:43Z 1991.03 2016-10-30T10:23:50Z 1992.95 2016-10-30T10:24:02Z 1994.87 2016-10-30T10:24:13Z 1997.28 2016-10-30T10:24:24Z 1998.72 2016-10-30T10:24:35Z 2000.64 2016-10-30T10:24:46Z 2000.64 2016-10-30T10:24:48Z 2001.12 2016-10-30T10:24:51Z 2001.6 2016-10-30T10:24:56Z 2002.08 2016-10-30T10:24:58Z 2002.56 2016-10-30T10:25:01Z 2002.56 2016-10-30T10:25:08Z 2003.52 2016-10-30T10:25:12Z 2004.01 2016-10-30T10:25:24Z 2004.01 2016-10-30T10:25:26Z 2005.93 2016-10-30T10:25:38Z 2008.33 2016-10-30T10:25:50Z 2010.25 2016-10-30T10:25:58Z 2012.18 2016-10-30T10:26:09Z 2013.14 2016-10-30T10:26:14Z 2016.02 2016-10-30T10:26:20Z 2016.5 2016-10-30T10:26:32Z 2016.5 2016-10-30T10:26:34Z 2016.98 2016-10-30T10:26:41Z 2017.94 2016-10-30T10:26:49Z 2019.39 2016-10-30T10:26:58Z 2020.35 2016-10-30T10:27:03Z 2020.83 2016-10-30T10:27:09Z 2022.27 2016-10-30T10:27:21Z 2023.71 2016-10-30T10:27:32Z 2024.19 2016-10-30T10:27:35Z 2025.15 2016-10-30T10:27:42Z 2026.12 2016-10-30T10:27:50Z 2027.56 2016-10-30T10:27:57Z 2028.04 2016-10-30T10:28:01Z 2029 2016-10-30T10:28:08Z 2031.88 2016-10-30T10:28:19Z 2035.25 2016-10-30T10:28:24Z 2036.69 2016-10-30T10:28:40Z 2036.69 2016-10-30T10:28:51Z 2036.69 2016-10-30T10:29:05Z 2036.69 2016-10-30T10:29:24Z 2036.69 2016-10-30T10:29:40Z 2036.69 2016-10-30T10:29:54Z 2036.69 2016-10-30T10:30:21Z 2036.69 2016-10-30T10:30:36Z 2036.69 2016-10-30T10:31:04Z 2036.69 2016-10-30T10:31:31Z 2035.73 2016-10-30T10:31:53Z 2035.73 2016-10-30T10:32:12Z 2036.21 2016-10-30T10:32:45Z 2036.21 2016-10-30T10:33:18Z 2036.21 2016-10-30T10:33:50Z 2036.21 2016-10-30T10:34:16Z 2036.21 2016-10-30T10:34:43Z 2036.21 2016-10-30T10:35:03Z 2036.21 2016-10-30T10:35:27Z 2036.21 2016-10-30T10:35:53Z 2036.21 2016-10-30T10:36:10Z 2036.21 2016-10-30T10:36:21Z 2036.69 2016-10-30T10:36:30Z 2036.21 2016-10-30T10:36:44Z 2034.77 2016-10-30T10:36:47Z 2032.84 2016-10-30T10:37:00Z 2032.84 2016-10-30T10:37:03Z 2031.4 2016-10-30T10:37:16Z 2029.48 2016-10-30T10:37:27Z 2027.08 2016-10-30T10:37:33Z 2022.75 2016-10-30T10:37:39Z 2024.19 2016-10-30T10:37:53Z 2024.67 2016-10-30T10:38:14Z 2024.67 2016-10-30T10:38:18Z 2025.15 2016-10-30T10:38:27Z 2025.15 2016-10-30T10:38:32Z 2025.64 2016-10-30T10:38:42Z 2026.6 2016-10-30T10:39:03Z 2026.6 2016-10-30T10:39:05Z 2027.08 2016-10-30T10:39:11Z 2027.56 2016-10-30T10:39:23Z 2029 2016-10-30T10:39:35Z 2031.4 2016-10-30T10:39:50Z 2031.4 2016-10-30T10:40:03Z 2031.4 2016-10-30T10:40:21Z 2031.4 2016-10-30T10:40:48Z 2031.4 2016-10-30T10:41:12Z 2031.4 2016-10-30T10:41:36Z 2031.4 2016-10-30T10:41:48Z 2031.88 2016-10-30T10:42:05Z 2032.84 2016-10-30T10:42:18Z 2033.81 2016-10-30T10:42:43Z 2033.81 2016-10-30T10:43:20Z 2034.29 2016-10-30T10:43:54Z 2034.29 2016-10-30T10:43:58Z 2034.29 2016-10-30T10:44:08Z 2034.29 2016-10-30T10:44:12Z 2030.92 2016-10-30T10:44:29Z 2030.44 2016-10-30T10:44:35Z 2029.96 2016-10-30T10:44:47Z 2029.96 2016-10-30T10:44:58Z 2029.96 2016-10-30T10:45:00Z 2030.92 2016-10-30T10:45:05Z 2031.4 2016-10-30T10:45:07Z 2032.84 2016-10-30T10:45:16Z 2033.81 2016-10-30T10:45:29Z 2034.29 2016-10-30T10:45:32Z 2034.29 2016-10-30T10:45:44Z 2034.29 2016-10-30T10:45:48Z 2034.29 2016-10-30T10:45:51Z 2034.29 2016-10-30T10:45:56Z 2034.29 2016-10-30T10:45:58Z 2034.29 2016-10-30T10:46:08Z 2034.29 2016-10-30T10:46:10Z 2032.84 2016-10-30T10:46:22Z 2031.88 2016-10-30T10:46:31Z 2031.88 2016-10-30T10:46:34Z 2029.96 2016-10-30T10:46:45Z 2029.48 2016-10-30T10:46:53Z 2029 2016-10-30T10:46:58Z 2028.52 2016-10-30T10:47:12Z 2028.04 2016-10-30T10:47:25Z 2027.56 2016-10-30T10:47:38Z 2027.56 2016-10-30T10:47:42Z 2027.56 2016-10-30T10:47:46Z 2027.56 2016-10-30T10:47:53Z 2027.56 2016-10-30T10:47:55Z 2027.56 2016-10-30T10:47:58Z 2027.56 2016-10-30T10:48:03Z 2027.56 2016-10-30T10:48:05Z 2027.56 2016-10-30T10:48:08Z 2029 2016-10-30T10:48:19Z 2029.48 2016-10-30T10:48:21Z 2030.92 2016-10-30T10:48:32Z 2032.84 2016-10-30T10:48:43Z 2033.81 2016-10-30T10:48:55Z 2034.77 2016-10-30T10:49:04Z 2034.77 2016-10-30T10:49:06Z 2034.77 2016-10-30T10:49:13Z 2035.25 2016-10-30T10:49:25Z 2036.69 2016-10-30T10:49:33Z 2037.65 2016-10-30T10:49:45Z 2038.13 2016-10-30T10:49:48Z 2038.13 2016-10-30T10:49:51Z 2038.13 2016-10-30T10:49:55Z 2038.13 2016-10-30T10:50:05Z 2038.13 2016-10-30T10:50:10Z 2036.69 2016-10-30T10:50:12Z 2036.69 2016-10-30T10:50:22Z 2036.21 2016-10-30T10:50:26Z 2035.73 2016-10-30T10:50:37Z 2034.77 2016-10-30T10:50:40Z 2034.29 2016-10-30T10:50:51Z 2033.81 2016-10-30T10:50:53Z 2032.84 2016-10-30T10:51:04Z 2031.88 2016-10-30T10:51:16Z 2030.92 2016-10-30T10:51:30Z 2029.48 2016-10-30T10:51:37Z 2028.52 2016-10-30T10:51:48Z 2027.56 2016-10-30T10:52:03Z 2027.08 2016-10-30T10:52:08Z 2026.6 2016-10-30T10:52:17Z 2026.6 2016-10-30T10:52:20Z 2026.12 2016-10-30T10:52:32Z 2025.64 2016-10-30T10:52:43Z 2025.64 2016-10-30T10:52:44Z 2025.15 2016-10-30T10:52:56Z 2025.15 2016-10-30T10:53:05Z 2025.15 2016-10-30T10:53:07Z 2024.19 2016-10-30T10:53:15Z 2024.19 2016-10-30T10:53:24Z 2023.71 2016-10-30T10:53:35Z 2023.71 2016-10-30T10:53:38Z 2026.12 2016-10-30T10:53:50Z 2027.56 2016-10-30T10:54:00Z 2029 2016-10-30T10:54:11Z 2030.44 2016-10-30T10:54:26Z 2030.92 2016-10-30T10:54:27Z 2031.4 2016-10-30T10:54:31Z 2031.4 2016-10-30T10:54:34Z 2031.88 2016-10-30T10:54:37Z 2033.33 2016-10-30T10:54:49Z 2033.81 2016-10-30T10:54:52Z 2033.81 2016-10-30T10:54:55Z 2035.25 2016-10-30T10:55:00Z 2036.69 2016-10-30T10:55:14Z 2038.13 2016-10-30T10:55:25Z 2040.54 2016-10-30T10:55:37Z 2041.02 2016-10-30T10:55:41Z 2042.46 2016-10-30T10:55:57Z 2042.94 2016-10-30T10:56:18Z 2044.38 2016-10-30T10:56:28Z 2044.38 2016-10-30T10:56:30Z 2044.86 2016-10-30T10:56:36Z 2045.34 2016-10-30T10:56:38Z 2045.34 2016-10-30T10:56:41Z 2045.82 2016-10-30T10:56:45Z 2046.78 2016-10-30T10:56:55Z 2047.26 2016-10-30T10:56:57Z 2049.19 2016-10-30T10:57:09Z 2050.15 2016-10-30T10:57:15Z 2052.55 2016-10-30T10:57:27Z 2053.99 2016-10-30T10:57:39Z 2055.92 2016-10-30T10:57:50Z 2056.4 2016-10-30T10:58:11Z 2056.4 2016-10-30T10:58:13Z 2056.4 2016-10-30T10:58:24Z 2056.4 2016-10-30T10:58:36Z 2056.4 2016-10-30T10:58:49Z 2055.44 2016-10-30T10:59:13Z 2055.44 2016-10-30T10:59:21Z 2054.96 2016-10-30T10:59:31Z 2053.03 2016-10-30T10:59:42Z 2048.71 2016-10-30T10:59:49Z 2048.23 2016-10-30T10:59:50Z 2047.75 2016-10-30T11:00:04Z 2047.75 2016-10-30T11:00:12Z 2047.75 2016-10-30T11:00:18Z 2047.75 2016-10-30T11:00:30Z 2047.75 2016-10-30T11:00:35Z 2047.75 2016-10-30T11:00:39Z 2047.75 2016-10-30T11:00:46Z 2046.78 2016-10-30T11:01:00Z 2046.78 2016-10-30T11:01:09Z 2044.86 2016-10-30T11:01:17Z 2044.38 2016-10-30T11:01:21Z 2043.9 2016-10-30T11:01:25Z 2042.94 2016-10-30T11:01:36Z 2042.46 2016-10-30T11:01:38Z 2042.46 2016-10-30T11:01:41Z 2041.98 2016-10-30T11:01:44Z 2041.98 2016-10-30T11:01:47Z 2041.02 2016-10-30T11:01:55Z 2040.05 2016-10-30T11:02:06Z 2040.05 2016-10-30T11:02:21Z 2040.05 2016-10-30T11:02:31Z 2040.05 2016-10-30T11:02:33Z 2040.05 2016-10-30T11:02:36Z 2040.05 2016-10-30T11:02:38Z 2040.05 2016-10-30T11:02:46Z 2040.05 2016-10-30T11:02:51Z 2041.02 2016-10-30T11:02:57Z 2041.02 2016-10-30T11:03:02Z 2041.98 2016-10-30T11:03:05Z 2042.94 2016-10-30T11:03:18Z 2042.94 2016-10-30T11:03:35Z 2043.42 2016-10-30T11:03:57Z 2043.42 2016-10-30T11:04:15Z 2043.42 2016-10-30T11:04:19Z 2043.42 2016-10-30T11:04:27Z 2045.82 2016-10-30T11:04:38Z 2046.78 2016-10-30T11:04:50Z 2047.75 2016-10-30T11:05:04Z 2049.19 2016-10-30T11:05:14Z 2051.11 2016-10-30T11:05:28Z 2054.47 2016-10-30T11:05:40Z 2057.84 2016-10-30T11:05:45Z 2059.28 2016-10-30T11:05:57Z 2059.76 2016-10-30T11:06:06Z 2060.72 2016-10-30T11:06:20Z 2062.65 2016-10-30T11:06:31Z 2063.61 2016-10-30T11:06:42Z 2064.09 2016-10-30T11:06:56Z 2064.57 2016-10-30T11:07:07Z 2065.53 2016-10-30T11:07:19Z 2067.45 2016-10-30T11:07:28Z 2068.89 2016-10-30T11:07:39Z 2070.82 2016-10-30T11:07:49Z 2071.78 2016-10-30T11:08:05Z 2072.26 2016-10-30T11:08:11Z 2072.26 2016-10-30T11:08:16Z 2073.22 2016-10-30T11:08:28Z 2075.14 2016-10-30T11:08:39Z 2076.59 2016-10-30T11:08:50Z 2079.95 2016-10-30T11:09:01Z 2083.31 2016-10-30T11:09:09Z 2083.31 2016-10-30T11:09:18Z 2083.31 2016-10-30T11:09:33Z 2083.79 2016-10-30T11:09:53Z 2083.79 2016-10-30T11:10:17Z 2084.28 2016-10-30T11:10:28Z 2086.2 2016-10-30T11:10:38Z 2086.68 2016-10-30T11:10:57Z 2087.16 2016-10-30T11:11:05Z 2087.16 2016-10-30T11:11:09Z 2087.64 2016-10-30T11:11:12Z 2087.64 2016-10-30T11:11:15Z 2088.12 2016-10-30T11:11:21Z 2088.12 2016-10-30T11:11:23Z 2089.08 2016-10-30T11:11:35Z 2090.52 2016-10-30T11:11:39Z 2091.97 2016-10-30T11:11:50Z 2092.93 2016-10-30T11:12:05Z 2093.89 2016-10-30T11:12:16Z 2095.81 2016-10-30T11:12:30Z 2097.25 2016-10-30T11:12:46Z 2098.7 2016-10-30T11:12:57Z 2100.62 2016-10-30T11:13:08Z 2101.58 2016-10-30T11:13:20Z 2102.54 2016-10-30T11:13:33Z 2103.5 2016-10-30T11:13:42Z 2105.91 2016-10-30T11:13:53Z 2106.39 2016-10-30T11:13:57Z 2108.79 2016-10-30T11:14:08Z 2110.23 2016-10-30T11:14:18Z 2110.71 2016-10-30T11:14:34Z 2111.19 2016-10-30T11:14:59Z 2111.19 2016-10-30T11:15:25Z 2111.19 2016-10-30T11:15:56Z 2110.23 2016-10-30T11:16:27Z 2110.23 2016-10-30T11:16:57Z 2110.23 2016-10-30T11:17:28Z 2110.23 2016-10-30T11:17:53Z 2110.71 2016-10-30T11:18:14Z 2110.71 2016-10-30T11:18:41Z 2110.71 2016-10-30T11:19:08Z 2110.71 2016-10-30T11:19:37Z 2110.71 2016-10-30T11:19:59Z 2110.71 2016-10-30T11:20:28Z 2110.71 2016-10-30T11:20:55Z 2110.71 2016-10-30T11:21:08Z 2110.71 2016-10-30T11:21:36Z 2110.71 2016-10-30T11:21:56Z 2112.15 2016-10-30T11:22:02Z 2112.15 2016-10-30T11:22:29Z 2112.15 2016-10-30T11:22:37Z 2112.15 2016-10-30T11:22:49Z 2112.15 2016-10-30T11:23:01Z 2112.15 2016-10-30T11:23:06Z 2114.08 2016-10-30T11:23:17Z 2115.04 2016-10-30T11:23:30Z 2116.48 2016-10-30T11:23:41Z 2118.4 2016-10-30T11:23:51Z 2119.84 2016-10-30T11:24:04Z 2121.77 2016-10-30T11:24:16Z 2123.21 2016-10-30T11:24:29Z 2124.65 2016-10-30T11:24:40Z 2126.57 2016-10-30T11:24:51Z 2127.53 2016-10-30T11:25:05Z 2128.02 2016-10-30T11:25:06Z 2128.98 2016-10-30T11:25:15Z 2130.9 2016-10-30T11:25:26Z 2131.86 2016-10-30T11:25:35Z 2132.82 2016-10-30T11:25:48Z 2132.82 2016-10-30T11:25:50Z 2134.26 2016-10-30T11:26:02Z 2135.23 2016-10-30T11:26:07Z 2135.71 2016-10-30T11:26:17Z 2137.63 2016-10-30T11:26:30Z 2139.07 2016-10-30T11:26:39Z 2140.03 2016-10-30T11:26:50Z 2140.03 2016-10-30T11:27:10Z 2140.03 2016-10-30T11:27:18Z 2140.03 2016-10-30T11:27:30Z 2140.03 2016-10-30T11:27:34Z 2140.03 2016-10-30T11:27:37Z 2138.59 2016-10-30T11:27:47Z 2138.59 2016-10-30T11:28:06Z 2138.59 2016-10-30T11:28:17Z 2140.51 2016-10-30T11:28:21Z 2140.03 2016-10-30T11:28:35Z 2140.03 2016-10-30T11:28:43Z 2140.03 2016-10-30T11:28:51Z 2140.03 2016-10-30T11:28:58Z 2141.95 2016-10-30T11:29:09Z 2142.92 2016-10-30T11:29:26Z 2142.92 2016-10-30T11:29:36Z 2143.4 2016-10-30T11:29:46Z 2144.36 2016-10-30T11:29:49Z 2146.28 2016-10-30T11:30:02Z 2147.72 2016-10-30T11:30:14Z 2148.2 2016-10-30T11:30:16Z 2149.65 2016-10-30T11:30:27Z 2150.61 2016-10-30T11:30:37Z 2152.53 2016-10-30T11:30:48Z 2153.97 2016-10-30T11:31:01Z 2154.45 2016-10-30T11:31:10Z 2155.41 2016-10-30T11:31:21Z 2155.41 2016-10-30T11:31:24Z 2156.86 2016-10-30T11:31:37Z 2157.82 2016-10-30T11:31:48Z 2157.82 2016-10-30T11:32:03Z 2158.78 2016-10-30T11:32:15Z 2160.22 2016-10-30T11:32:26Z 2162.62 2016-10-30T11:32:37Z 2164.55 2016-10-30T11:32:53Z 2165.03 2016-10-30T11:32:59Z 2165.51 2016-10-30T11:33:10Z 2166.95 2016-10-30T11:33:37Z 2166.95 2016-10-30T11:33:47Z 2167.91 2016-10-30T11:34:01Z 2168.87 2016-10-30T11:34:11Z 2169.35 2016-10-30T11:34:19Z 2170.79 2016-10-30T11:34:30Z 2173.2 2016-10-30T11:34:43Z 2174.64 2016-10-30T11:35:01Z 2175.12 2016-10-30T11:35:04Z 2176.08 2016-10-30T11:35:09Z 2177.52 2016-10-30T11:35:21Z 2178.97 2016-10-30T11:35:29Z 2179.45 2016-10-30T11:35:35Z 2180.89 2016-10-30T11:35:47Z 2182.33 2016-10-30T11:36:02Z 2182.33 2016-10-30T11:36:31Z 2182.33 2016-10-30T11:36:50Z 2182.33 2016-10-30T11:36:54Z 2182.81 2016-10-30T11:37:07Z 2183.29 2016-10-30T11:37:21Z 2182.33 2016-10-30T11:37:32Z 2182.33 2016-10-30T11:37:40Z 2182.33 2016-10-30T11:37:50Z 2182.33 2016-10-30T11:37:53Z 2182.33 2016-10-30T11:38:07Z 2182.33 2016-10-30T11:38:26Z 2182.33 2016-10-30T11:38:44Z 2182.33 2016-10-30T11:39:15Z 2182.33 2016-10-30T11:39:32Z 2182.33 2016-10-30T11:39:42Z 2182.33 2016-10-30T11:39:44Z 2183.29 2016-10-30T11:39:56Z 2183.29 2016-10-30T11:40:05Z 2185.21 2016-10-30T11:40:17Z 2185.69 2016-10-30T11:40:20Z 2187.62 2016-10-30T11:40:31Z 2187.62 2016-10-30T11:40:43Z 2188.1 2016-10-30T11:40:56Z 2188.58 2016-10-30T11:41:13Z 2189.06 2016-10-30T11:41:29Z 2190.5 2016-10-30T11:41:40Z 2191.46 2016-10-30T11:41:49Z 2193.39 2016-10-30T11:42:01Z 2193.87 2016-10-30T11:42:14Z 2195.79 2016-10-30T11:42:25Z 2196.27 2016-10-30T11:42:34Z 2196.75 2016-10-30T11:42:44Z 2196.75 2016-10-30T11:42:55Z 2196.75 2016-10-30T11:43:14Z 2196.75 2016-10-30T11:43:36Z 2196.75 2016-10-30T11:43:38Z 2196.75 2016-10-30T11:43:51Z 2196.75 2016-10-30T11:44:10Z 2196.75 2016-10-30T11:44:29Z 2196.75 2016-10-30T11:44:54Z 2196.75 2016-10-30T11:45:19Z 2196.75 2016-10-30T11:45:43Z 2196.75 2016-10-30T11:45:54Z 2196.75 2016-10-30T11:46:10Z 2196.75 2016-10-30T11:46:31Z 2196.75 2016-10-30T11:46:54Z 2197.23 2016-10-30T11:47:18Z 2197.23 2016-10-30T11:47:52Z 2197.23 2016-10-30T11:48:11Z 2197.23 2016-10-30T11:48:30Z 2197.23 2016-10-30T11:48:57Z 2197.23 2016-10-30T11:49:30Z 2197.23 2016-10-30T11:50:03Z 2197.23 2016-10-30T11:50:35Z 2197.23 2016-10-30T11:51:04Z 2197.71 2016-10-30T11:51:21Z 2197.71 2016-10-30T11:51:39Z 2197.71 2016-10-30T11:51:56Z 2197.71 2016-10-30T11:52:28Z 2197.71 2016-10-30T11:52:45Z 2197.71 2016-10-30T11:53:00Z 2198.19 2016-10-30T11:53:21Z 2198.19 2016-10-30T11:53:44Z 2198.67 2016-10-30T11:54:10Z 2198.67 2016-10-30T11:54:26Z 2198.67 2016-10-30T11:54:55Z 2198.67 2016-10-30T11:55:13Z 2198.67 2016-10-30T11:55:34Z 2198.67 2016-10-30T11:55:54Z 2198.67 2016-10-30T11:56:16Z 2198.67 2016-10-30T11:56:37Z 2198.67 2016-10-30T11:57:01Z 2198.67 2016-10-30T11:57:17Z 2198.67 2016-10-30T11:57:41Z 2198.67 2016-10-30T11:58:00Z 2198.67 2016-10-30T11:58:27Z 2198.67 2016-10-30T11:58:58Z 2198.67 2016-10-30T11:59:16Z 2198.19 2016-10-30T11:59:44Z 2198.19 2016-10-30T12:00:07Z 2198.19 2016-10-30T12:00:34Z 2198.19 2016-10-30T12:00:51Z 2198.19 2016-10-30T12:01:17Z 2198.19 2016-10-30T12:01:47Z 2198.19 2016-10-30T12:02:07Z 2198.19 2016-10-30T12:02:26Z 2198.19 2016-10-30T12:02:42Z 2198.19 2016-10-30T12:03:10Z 2198.19 2016-10-30T12:03:44Z 2198.19 2016-10-30T12:03:59Z 2198.67 2016-10-30T12:04:32Z 2198.67 2016-10-30T12:04:54Z 2198.67 2016-10-30T12:05:17Z 2198.67 2016-10-30T12:05:46Z 2198.67 2016-10-30T12:06:12Z 2198.67 2016-10-30T12:06:32Z 2198.67 2016-10-30T12:06:52Z 2198.67 2016-10-30T12:07:09Z 2198.67 2016-10-30T12:07:30Z 2198.67 2016-10-30T12:07:48Z 2198.67 2016-10-30T12:08:07Z 2198.67 2016-10-30T12:08:32Z 2198.67 2016-10-30T12:08:54Z 2198.67 2016-10-30T12:09:10Z 2198.67 2016-10-30T12:09:30Z 2198.67 2016-10-30T12:09:45Z 2198.67 2016-10-30T12:09:49Z 2016.02 2016-10-30T13:22:32Z 2016.02 2016-10-30T13:22:33Z 2018.91 2016-10-30T13:22:48Z 2022.27 2016-10-30T13:22:59Z 2025.15 2016-10-30T13:23:20Z 2026.6 2016-10-30T13:23:37Z 2028.04 2016-10-30T13:23:58Z 2028.52 2016-10-30T13:24:15Z 2028.52 2016-10-30T13:24:28Z 2028.52 2016-10-30T13:24:51Z 2028.52 2016-10-30T13:25:14Z 2028.52 2016-10-30T13:25:30Z 2028.52 2016-10-30T13:25:52Z 2028.52 2016-10-30T13:26:08Z 2028.52 2016-10-30T13:26:23Z 2028.52 2016-10-30T13:26:38Z 2028.52 2016-10-30T13:26:58Z 2026.6 2016-10-30T13:27:12Z 2025.15 2016-10-30T13:27:24Z 2024.19 2016-10-30T13:27:31Z 2020.83 2016-10-30T13:27:40Z 2020.35 2016-10-30T13:27:41Z 2017.94 2016-10-30T13:27:43Z 2016.02 2016-10-30T13:27:53Z 2016.98 2016-10-30T13:28:10Z 2016.98 2016-10-30T13:28:22Z 2016.98 2016-10-30T13:28:31Z 2015.54 2016-10-30T13:28:41Z 2012.18 2016-10-30T13:28:47Z 2011.7 2016-10-30T13:28:56Z 2011.7 2016-10-30T13:28:59Z 2011.22 2016-10-30T13:29:08Z 2009.29 2016-10-30T13:29:17Z 2008.81 2016-10-30T13:29:20Z 2007.37 2016-10-30T13:29:22Z 2003.52 2016-10-30T13:29:27Z 2003.52 2016-10-30T13:29:41Z 2003.52 2016-10-30T13:29:42Z 2004.49 2016-10-30T13:29:55Z 2004.49 2016-10-30T13:30:17Z 2004.49 2016-10-30T13:30:33Z 2004.49 2016-10-30T13:30:44Z 2004.49 2016-10-30T13:30:57Z 2004.49 2016-10-30T13:31:05Z 2004.49 2016-10-30T13:31:11Z 2004.49 2016-10-30T13:31:16Z 2004.49 2016-10-30T13:31:20Z 2003.04 2016-10-30T13:31:24Z 2002.56 2016-10-30T13:31:28Z 2000.64 2016-10-30T13:31:41Z 2000.64 2016-10-30T13:31:43Z 1999.68 2016-10-30T13:31:45Z 1996.32 2016-10-30T13:31:56Z 1994.39 2016-10-30T13:31:59Z 1993.43 2016-10-30T13:32:05Z 1993.43 2016-10-30T13:32:10Z 1994.87 2016-10-30T13:32:18Z 1995.35 2016-10-30T13:32:26Z 1995.83 2016-10-30T13:32:31Z 1995.83 2016-10-30T13:32:35Z 1995.83 2016-10-30T13:32:40Z 1994.87 2016-10-30T13:32:47Z 1994.39 2016-10-30T13:32:59Z 1993.43 2016-10-30T13:33:10Z 1993.43 2016-10-30T13:33:29Z 1992.95 2016-10-30T13:33:35Z 1991.51 2016-10-30T13:33:45Z 1990.55 2016-10-30T13:33:51Z 1989.59 2016-10-30T13:34:02Z 1988.14 2016-10-30T13:34:17Z 1987.18 2016-10-30T13:34:33Z 1985.74 2016-10-30T13:34:43Z 1983.82 2016-10-30T13:34:58Z 1983.82 2016-10-30T13:35:01Z 1983.34 2016-10-30T13:35:03Z 1982.38 2016-10-30T13:35:15Z 1978.53 2016-10-30T13:35:22Z 1978.05 2016-10-30T13:35:24Z 1977.09 2016-10-30T13:35:32Z 1977.09 2016-10-30T13:35:43Z 1975.17 2016-10-30T13:35:55Z 1974.69 2016-10-30T13:36:16Z 1974.69 2016-10-30T13:36:56Z 1974.69 2016-10-30T13:37:13Z 1973.72 2016-10-30T13:37:28Z 1972.76 2016-10-30T13:37:44Z 1971.32 2016-10-30T13:37:55Z 1970.84 2016-10-30T13:37:58Z 1968.44 2016-10-30T13:38:07Z 1967.48 2016-10-30T13:38:16Z 1966.99 2016-10-30T13:38:20Z 1966.03 2016-10-30T13:38:26Z 1964.59 2016-10-30T13:38:32Z 1960.75 2016-10-30T13:38:39Z 1957.38 2016-10-30T13:38:43Z 1955.94 2016-10-30T13:38:54Z 1955.94 2016-10-30T13:38:56Z 1954.5 2016-10-30T13:39:03Z 1954.02 2016-10-30T13:39:08Z 1953.06 2016-10-30T13:39:20Z 1953.06 2016-10-30T13:39:24Z 1951.13 2016-10-30T13:39:34Z 1950.65 2016-10-30T13:39:40Z 1950.17 2016-10-30T13:39:50Z 1949.21 2016-10-30T13:40:00Z 1947.29 2016-10-30T13:40:12Z 1946.33 2016-10-30T13:40:16Z 1945.85 2016-10-30T13:40:28Z 1945.36 2016-10-30T13:40:29Z 1945.36 2016-10-30T13:40:33Z 1944.88 2016-10-30T13:40:36Z 1943.92 2016-10-30T13:40:50Z 1943.92 2016-10-30T13:40:51Z 1943.92 2016-10-30T13:41:04Z 1943.44 2016-10-30T13:41:15Z 1942.96 2016-10-30T13:41:25Z 1942.48 2016-10-30T13:41:32Z 1941.52 2016-10-30T13:41:36Z 1940.56 2016-10-30T13:41:49Z 1939.6 2016-10-30T13:41:56Z 1937.67 2016-10-30T13:42:04Z 1937.19 2016-10-30T13:42:09Z 1936.71 2016-10-30T13:42:12Z 1934.79 2016-10-30T13:42:22Z 1933.83 2016-10-30T13:42:31Z 1932.39 2016-10-30T13:42:52Z 1932.39 2016-10-30T13:42:56Z 1931.43 2016-10-30T13:42:59Z 1930.95 2016-10-30T13:43:03Z 1930.46 2016-10-30T13:43:07Z 1929.98 2016-10-30T13:43:10Z 1928.06 2016-10-30T13:43:20Z 1927.58 2016-10-30T13:43:30Z 1926.14 2016-10-30T13:43:42Z 1924.22 2016-10-30T13:43:56Z 1923.74 2016-10-30T13:44:08Z 1923.25 2016-10-30T13:44:34Z 1922.77 2016-10-30T13:44:58Z 1922.77 2016-10-30T13:45:21Z 1922.77 2016-10-30T13:45:38Z 1922.77 2016-10-30T13:45:58Z 1922.29 2016-10-30T13:46:29Z 1921.81 2016-10-30T13:46:59Z 1921.81 2016-10-30T13:47:19Z 1921.33 2016-10-30T13:47:29Z 1920.85 2016-10-30T13:47:32Z 1920.85 2016-10-30T13:47:34Z 1918.45 2016-10-30T13:47:43Z 1917.97 2016-10-30T13:47:49Z 1917.49 2016-10-30T13:47:51Z 1916.04 2016-10-30T13:48:01Z 1915.08 2016-10-30T13:48:11Z 1912.2 2016-10-30T13:48:18Z 1908.83 2016-10-30T13:48:23Z 1908.35 2016-10-30T13:48:34Z 1908.35 2016-10-30T13:48:39Z 1907.87 2016-10-30T13:48:43Z 1907.39 2016-10-30T13:48:48Z 1906.91 2016-10-30T13:48:51Z 1904.99 2016-10-30T13:48:58Z 1901.63 2016-10-30T13:49:05Z 1898.74 2016-10-30T13:49:09Z 1897.78 2016-10-30T13:49:11Z 1896.82 2016-10-30T13:49:19Z 1896.82 2016-10-30T13:49:22Z 1895.86 2016-10-30T13:49:31Z 1894.9 2016-10-30T13:49:42Z 1894.9 2016-10-30T13:49:51Z 1894.9 2016-10-30T13:49:53Z 1894.9 2016-10-30T13:49:56Z 1894.42 2016-10-30T13:50:00Z 1893.45 2016-10-30T13:50:02Z 1893.93 2016-10-30T13:50:04Z 1892.49 2016-10-30T13:50:14Z 1892.49 2016-10-30T13:50:27Z 1892.49 2016-10-30T13:50:29Z 1892.49 2016-10-30T13:50:43Z 1892.49 2016-10-30T13:50:46Z 1892.49 2016-10-30T13:51:00Z 1892.01 2016-10-30T13:51:20Z 1892.01 2016-10-30T13:51:43Z 1892.01 2016-10-30T13:52:15Z 1892.01 2016-10-30T13:52:28Z 1891.53 2016-10-30T13:52:52Z 1891.53 2016-10-30T13:53:12Z 1891.53 2016-10-30T13:53:25Z 1891.05 2016-10-30T13:53:48Z 1891.05 2016-10-30T13:54:13Z 1891.05 2016-10-30T13:54:35Z 1891.05 2016-10-30T13:54:49Z 1891.05 2016-10-30T13:55:06Z 1891.05 2016-10-30T13:55:23Z 1891.05 2016-10-30T13:55:36Z 1890.09 2016-10-30T13:55:42Z 1889.13 2016-10-30T13:55:48Z 1887.21 2016-10-30T13:56:00Z 1886.72 2016-10-30T13:56:01Z 1885.76 2016-10-30T13:56:07Z 1883.84 2016-10-30T13:56:17Z 1882.4 2016-10-30T13:56:20Z 1879.51 2016-10-30T13:56:24Z 1876.15 2016-10-30T13:56:35Z 1875.67 2016-10-30T13:56:41Z 1874.71 2016-10-30T13:56:48Z 1870.86 2016-10-30T13:56:56Z 1868.46 2016-10-30T13:56:59Z 1866.06 2016-10-30T13:57:09Z 1866.06 2016-10-30T13:57:12Z 1865.09 2016-10-30T13:57:22Z 1864.13 2016-10-30T13:57:32Z 1861.73 2016-10-30T13:57:46Z 1859.33 2016-10-30T13:57:49Z 1856.92 2016-10-30T13:57:56Z 1856.92 2016-10-30T13:58:04Z 1856.92 2016-10-30T13:58:06Z 1856.44 2016-10-30T13:58:16Z 1854.52 2016-10-30T13:58:26Z 1853.08 2016-10-30T13:58:51Z 1853.08 2016-10-30T13:59:09Z 1852.6 2016-10-30T13:59:17Z 1851.16 2016-10-30T13:59:23Z 1850.19 2016-10-30T13:59:27Z 1848.75 2016-10-30T13:59:32Z 1844.91 2016-10-30T13:59:36Z 1842.02 2016-10-30T13:59:39Z 1842.02 2016-10-30T13:59:40Z 1840.58 2016-10-30T13:59:42Z 1841.06 2016-10-30T13:59:43Z 1841.54 2016-10-30T13:59:51Z 1841.06 2016-10-30T13:59:58Z 1840.58 2016-10-30T14:00:07Z 1840.1 2016-10-30T14:00:11Z 1839.62 2016-10-30T14:00:13Z 1838.66 2016-10-30T14:00:16Z 1834.81 2016-10-30T14:00:23Z 1833.37 2016-10-30T14:00:25Z 1831.45 2016-10-30T14:00:28Z 1830.97 2016-10-30T14:00:38Z 1830.97 2016-10-30T14:00:49Z 1830.97 2016-10-30T14:00:57Z 1830.49 2016-10-30T14:01:00Z 1829.53 2016-10-30T14:01:04Z 1828.56 2016-10-30T14:01:08Z 1828.08 2016-10-30T14:01:10Z 1828.08 2016-10-30T14:01:12Z 1824.24 2016-10-30T14:01:19Z 1823.76 2016-10-30T14:01:21Z 1823.28 2016-10-30T14:01:26Z 1822.8 2016-10-30T14:01:31Z 1821.84 2016-10-30T14:01:35Z 1821.35 2016-10-30T14:01:41Z 1820.87 2016-10-30T14:01:45Z 1818.95 2016-10-30T14:01:55Z 1817.99 2016-10-30T14:02:07Z 1817.51 2016-10-30T14:02:20Z 1817.51 2016-10-30T14:02:25Z 1817.51 2016-10-30T14:02:34Z 1817.51 2016-10-30T14:02:38Z 1816.55 2016-10-30T14:02:42Z 1816.07 2016-10-30T14:02:53Z 1816.07 2016-10-30T14:03:04Z 1815.59 2016-10-30T14:03:19Z 1815.59 2016-10-30T14:03:47Z 1815.11 2016-10-30T14:04:07Z 1815.11 2016-10-30T14:04:25Z 1815.11 2016-10-30T14:04:45Z 1815.11 2016-10-30T14:05:06Z 1815.11 2016-10-30T14:05:36Z 1815.11 2016-10-30T14:05:58Z 1814.63 2016-10-30T14:06:26Z 1814.63 2016-10-30T14:06:39Z 1814.63 2016-10-30T14:07:06Z 1814.63 2016-10-30T14:07:25Z 1814.63 2016-10-30T14:07:53Z 1814.63 2016-10-30T14:08:21Z 1814.63 2016-10-30T14:08:27Z 1814.63 2016-10-30T14:08:43Z 1814.63 2016-10-30T14:08:52Z 1814.15 2016-10-30T14:09:03Z 1811.74 2016-10-30T14:09:14Z 1811.26 2016-10-30T14:09:18Z 1810.78 2016-10-30T14:09:21Z 1808.86 2016-10-30T14:09:25Z 1804.05 2016-10-30T14:09:30Z 1803.09 2016-10-30T14:09:31Z 1801.65 2016-10-30T14:09:34Z 1804.53 2016-10-30T14:09:42Z 1805.97 2016-10-30T14:09:46Z 1804.05 2016-10-30T14:09:56Z 1803.09 2016-10-30T14:10:04Z 1802.13 2016-10-30T14:10:07Z 1801.17 2016-10-30T14:10:14Z 1797.8 2016-10-30T14:10:24Z 1795.88 2016-10-30T14:10:43Z 1795.88 2016-10-30T14:10:46Z 1795.88 2016-10-30T14:10:56Z 1793.48 2016-10-30T14:11:09Z 1791.55 2016-10-30T14:11:20Z 1790.59 2016-10-30T14:11:28Z 1788.19 2016-10-30T14:11:43Z 1788.19 2016-10-30T14:11:48Z 1787.23 2016-10-30T14:12:01Z 1786.75 2016-10-30T14:12:13Z 1785.31 2016-10-30T14:12:27Z 1783.86 2016-10-30T14:12:39Z 1783.86 2016-10-30T14:12:41Z 1781.94 2016-10-30T14:12:50Z 1778.58 2016-10-30T14:13:00Z 1776.65 2016-10-30T14:13:24Z 1776.65 2016-10-30T14:13:36Z 1776.17 2016-10-30T14:13:44Z 1775.69 2016-10-30T14:13:49Z 1773.77 2016-10-30T14:14:01Z 1772.81 2016-10-30T14:14:24Z 1772.33 2016-10-30T14:14:42Z 1772.33 2016-10-30T14:14:44Z 1771.37 2016-10-30T14:14:52Z 1769.44 2016-10-30T14:15:03Z 1768.96 2016-10-30T14:15:08Z 1767.52 2016-10-30T14:15:21Z 1766.08 2016-10-30T14:15:28Z 1763.68 2016-10-30T14:15:41Z 1762.71 2016-10-30T14:15:58Z 1762.23 2016-10-30T14:16:09Z 1761.75 2016-10-30T14:16:21Z 1760.31 2016-10-30T14:16:29Z 1759.83 2016-10-30T14:16:34Z 1757.91 2016-10-30T14:16:44Z 1757.43 2016-10-30T14:16:53Z 1756.95 2016-10-30T14:17:17Z 1756.95 2016-10-30T14:17:34Z 1756.95 2016-10-30T14:17:55Z 1756.95 2016-10-30T14:18:17Z 1756.95 2016-10-30T14:18:30Z 1756.95 2016-10-30T14:18:49Z 1756.95 2016-10-30T14:18:51Z 1756.95 2016-10-30T14:18:55Z 1756.47 2016-10-30T14:19:03Z 1755.5 2016-10-30T14:19:15Z 1755.02 2016-10-30T14:19:18Z 1755.02 2016-10-30T14:19:21Z 1753.1 2016-10-30T14:19:29Z 1752.62 2016-10-30T14:19:41Z 1751.18 2016-10-30T14:19:51Z 1750.7 2016-10-30T14:20:06Z 1750.7 2016-10-30T14:20:20Z 1750.7 2016-10-30T14:20:41Z 1750.22 2016-10-30T14:21:03Z 1749.74 2016-10-30T14:21:38Z 1749.74 2016-10-30T14:21:52Z 1749.74 2016-10-30T14:22:07Z 1749.74 2016-10-30T14:22:30Z 1749.74 2016-10-30T14:22:36Z 1748.78 2016-10-30T14:22:48Z 1748.78 2016-10-30T14:22:50Z 1747.81 2016-10-30T14:22:54Z 1744.93 2016-10-30T14:23:00Z 1742.05 2016-10-30T14:23:05Z 1742.05 2016-10-30T14:23:16Z 1741.57 2016-10-30T14:23:23Z 1740.12 2016-10-30T14:23:33Z 1740.12 2016-10-30T14:23:42Z 1740.12 2016-10-30T14:23:44Z 1740.12 2016-10-30T14:23:46Z 1740.12 2016-10-30T14:23:56Z 1740.12 2016-10-30T14:23:57Z 1741.57 2016-10-30T14:24:00Z 1741.57 2016-10-30T14:24:04Z 1743.49 2016-10-30T14:24:13Z 1744.45 2016-10-30T14:24:32Z 1744.93 2016-10-30T14:24:52Z 1744.45 2016-10-30T14:25:14Z 1744.45 2016-10-30T14:25:34Z 1744.45 2016-10-30T14:25:49Z 1744.45 2016-10-30T14:25:52Z 1744.45 2016-10-30T14:25:56Z 1743.01 2016-10-30T14:26:01Z 1742.53 2016-10-30T14:26:05Z 1741.08 2016-10-30T14:26:09Z 1738.68 2016-10-30T14:26:12Z 1734.36 2016-10-30T14:26:18Z 1735.8 2016-10-30T14:26:35Z 1735.32 2016-10-30T14:26:52Z 1735.32 2016-10-30T14:27:18Z 1735.32 2016-10-30T14:27:49Z 1735.8 2016-10-30T14:28:13Z 1735.8 2016-10-30T14:28:27Z 1735.8 2016-10-30T14:28:34Z 1735.8 2016-10-30T14:28:36Z 1734.36 2016-10-30T14:28:38Z 1733.39 2016-10-30T14:28:42Z 1733.39 2016-10-30T14:28:46Z 1732.43 2016-10-30T14:28:48Z 1731.95 2016-10-30T14:28:53Z 1731.47 2016-10-30T14:28:59Z 1731.47 2016-10-30T14:29:09Z 1732.91 2016-10-30T14:29:29Z 1732.91 2016-10-30T14:29:33Z 1732.43 2016-10-30T14:29:36Z 1732.43 2016-10-30T14:29:39Z 1732.43 2016-10-30T14:29:43Z 1733.39 2016-10-30T14:29:47Z 1734.84 2016-10-30T14:29:59Z 1735.8 2016-10-30T14:30:21Z 1736.28 2016-10-30T14:30:44Z 1736.28 2016-10-30T14:30:59Z 1734.84 2016-10-30T14:31:08Z 1734.84 2016-10-30T14:31:18Z 1734.84 2016-10-30T14:31:27Z 1734.84 2016-10-30T14:31:28Z 1734.84 2016-10-30T14:31:38Z 1734.84 2016-10-30T14:31:47Z 1733.88 2016-10-30T14:31:53Z 1733.39 2016-10-30T14:31:58Z 1733.39 2016-10-30T14:32:09Z 1733.39 2016-10-30T14:32:22Z 1734.36 2016-10-30T14:32:42Z 1734.36 2016-10-30T14:33:01Z 1734.36 2016-10-30T14:33:26Z 1734.36 2016-10-30T14:33:46Z 1734.36 2016-10-30T14:34:06Z 1734.36 2016-10-30T14:34:34Z 1734.36 2016-10-30T14:35:04Z 1734.36 2016-10-30T14:35:22Z 1734.36 2016-10-30T14:35:49Z 1733.88 2016-10-30T14:36:16Z 1733.88 2016-10-30T14:36:30Z 1733.88 2016-10-30T14:36:54Z 1733.88 2016-10-30T14:37:18Z 1733.88 2016-10-30T14:37:32Z 1733.88 2016-10-30T14:37:57Z 1733.88 2016-10-30T14:38:17Z 1733.88 2016-10-30T14:38:33Z 1733.88 2016-10-30T14:38:43Z 1732.91 2016-10-30T14:38:53Z 1732.43 2016-10-30T14:39:04Z 1731.95 2016-10-30T14:39:16Z 1731.95 2016-10-30T14:39:26Z 1731.95 2016-10-30T14:39:31Z 1731.95 2016-10-30T14:39:44Z 1731.95 2016-10-30T14:39:53Z 1731.95 2016-10-30T14:39:55Z 1731.95 2016-10-30T14:40:06Z 1730.99 2016-10-30T14:40:19Z 1730.99 2016-10-30T14:40:39Z 1730.99 2016-10-30T14:40:56Z 1730.99 2016-10-30T14:41:09Z 1730.99 2016-10-30T14:41:23Z 1730.99 2016-10-30T14:41:44Z 1730.99 2016-10-30T14:42:04Z 1730.99 2016-10-30T14:42:28Z 1730.51 2016-10-30T14:42:49Z 1730.51 2016-10-30T14:43:08Z 1730.51 2016-10-30T14:43:29Z 1730.51 2016-10-30T14:43:49Z 1730.51 2016-10-30T14:44:01Z 1730.51 2016-10-30T14:44:14Z 1730.51 2016-10-30T14:44:31Z 1730.51 2016-10-30T14:44:49Z 1730.51 2016-10-30T14:45:11Z 1730.51 2016-10-30T14:45:37Z 1730.51 2016-10-30T14:45:55Z 1730.03 2016-10-30T14:46:16Z 1730.03 2016-10-30T14:46:30Z 1730.03 2016-10-30T14:46:49Z 1730.03 2016-10-30T14:47:12Z 1730.03 2016-10-30T14:47:31Z 1730.03 2016-10-30T14:47:54Z 1730.03 2016-10-30T14:48:18Z 1730.03 2016-10-30T14:48:40Z 1730.03 2016-10-30T14:48:57Z 1730.03 2016-10-30T14:49:21Z 1730.03 2016-10-30T14:49:41Z 1730.03 2016-10-30T14:49:55Z 1730.03 2016-10-30T14:50:16Z 1729.07 2016-10-30T14:50:34Z 1729.07 2016-10-30T14:50:57Z 1729.07 2016-10-30T14:51:08Z 1729.07 2016-10-30T14:51:31Z 1729.07 2016-10-30T14:51:51Z 1729.07 2016-10-30T14:52:09Z 1729.07 2016-10-30T14:52:35Z 1728.59 2016-10-30T14:53:01Z 1728.59 2016-10-30T14:53:28Z 1728.11 2016-10-30T14:53:55Z 1728.11 2016-10-30T14:54:17Z 1728.11 2016-10-30T14:54:44Z 1728.11 2016-10-30T14:55:05Z 1728.11 2016-10-30T14:55:17Z 1727.63 2016-10-30T14:55:27Z 1726.67 2016-10-30T14:55:31Z 1727.15 2016-10-30T14:55:39Z 1728.11 2016-10-30T14:55:49Z 1729.07 2016-10-30T14:55:56Z 1729.07 2016-10-30T14:55:58Z 1730.03 2016-10-30T14:56:06Z 1730.03 2016-10-30T14:56:11Z 1730.51 2016-10-30T14:56:18Z 1730.51 2016-10-30T14:56:20Z 1730.51 2016-10-30T14:56:27Z 1730.51 2016-10-30T14:56:37Z 1730.51 2016-10-30T14:56:42Z 1730.51 2016-10-30T14:56:50Z 1730.51 2016-10-30T14:56:58Z 1730.51 2016-10-30T14:57:01Z 1730.51 2016-10-30T14:57:03Z 1729.07 2016-10-30T14:57:10Z 1728.11 2016-10-30T14:57:15Z 1727.63 2016-10-30T14:57:18Z 1727.15 2016-10-30T14:57:28Z 1727.15 2016-10-30T14:57:30Z 1727.15 2016-10-30T14:57:41Z 1726.67 2016-10-30T14:57:49Z 1726.67 2016-10-30T14:57:51Z 1726.18 2016-10-30T14:58:01Z 1726.18 2016-10-30T14:58:07Z 1726.18 2016-10-30T14:58:20Z 1726.18 2016-10-30T14:58:23Z 1725.7 2016-10-30T14:58:32Z 1725.7 2016-10-30T14:58:42Z 1725.7 2016-10-30T14:58:45Z 1725.7 2016-10-30T14:58:54Z 1725.7 2016-10-30T14:58:58Z 1724.74 2016-10-30T14:59:07Z 1724.26 2016-10-30T14:59:09Z 1720.9 2016-10-30T14:59:14Z 1718.49 2016-10-30T14:59:24Z 1718.49 2016-10-30T14:59:26Z 1718.01 2016-10-30T14:59:29Z 1717.53 2016-10-30T14:59:33Z 1717.05 2016-10-30T14:59:39Z 1716.09 2016-10-30T14:59:45Z 1716.09 2016-10-30T14:59:47Z 1715.61 2016-10-30T14:59:57Z 1714.65 2016-10-30T15:00:05Z 1714.65 2016-10-30T15:00:07Z 1714.17 2016-10-30T15:00:16Z 1712.73 2016-10-30T15:00:27Z 1712.73 2016-10-30T15:00:36Z 1711.76 2016-10-30T15:00:46Z 1709.84 2016-10-30T15:00:54Z 1709.36 2016-10-30T15:01:02Z 1708.88 2016-10-30T15:01:05Z 1708.88 2016-10-30T15:01:06Z 1707.92 2016-10-30T15:01:07Z 1704.55 2016-10-30T15:01:14Z 1703.59 2016-10-30T15:01:15Z 1701.19 2016-10-30T15:01:18Z 1700.23 2016-10-30T15:01:19Z 1700.23 2016-10-30T15:01:20Z 1700.71 2016-10-30T15:01:22Z 1702.15 2016-10-30T15:01:30Z 1702.15 2016-10-30T15:01:32Z 1705.04 2016-10-30T15:01:41Z 1706 2016-10-30T15:01:42Z 1706.48 2016-10-30T15:01:43Z 1707.92 2016-10-30T15:01:47Z 1707.92 2016-10-30T15:01:52Z 1707.92 2016-10-30T15:01:58Z 1707.92 2016-10-30T15:02:01Z 1707.92 2016-10-30T15:02:04Z 1707.92 2016-10-30T15:02:05Z 1707.92 2016-10-30T15:02:06Z 1707.92 2016-10-30T15:02:08Z 1707.92 2016-10-30T15:02:11Z 1707.92 2016-10-30T15:02:17Z 1708.88 2016-10-30T15:02:21Z 1709.84 2016-10-30T15:02:25Z 1709.84 2016-10-30T15:02:26Z 1709.36 2016-10-30T15:02:27Z 1710.32 2016-10-30T15:02:28Z 1709.84 2016-10-30T15:02:29Z 1710.8 2016-10-30T15:02:37Z 1711.28 2016-10-30T15:02:46Z 1711.28 2016-10-30T15:02:47Z 1711.28 2016-10-30T15:02:48Z 1712.73 2016-10-30T15:02:58Z 1715.13 2016-10-30T15:03:02Z 1718.01 2016-10-30T15:03:06Z 1718.97 2016-10-30T15:03:10Z 1719.46 2016-10-30T15:03:11Z 1718.97 2016-10-30T15:03:16Z 1718.97 2016-10-30T15:03:20Z 1718.97 2016-10-30T15:03:21Z 1718.97 2016-10-30T15:03:25Z 1718.97 2016-10-30T15:03:26Z 1718.97 2016-10-30T15:03:27Z 1718.97 2016-10-30T15:03:28Z 1718.97 2016-10-30T15:03:29Z 1718.97 2016-10-30T15:03:30Z 1718.97 2016-10-30T15:03:39Z 1718.97 2016-10-30T15:03:43Z 1717.53 2016-10-30T15:03:54Z 1717.05 2016-10-30T15:03:59Z 1715.61 2016-10-30T15:04:03Z 1715.13 2016-10-30T15:04:06Z 1712.25 2016-10-30T15:04:11Z 1711.28 2016-10-30T15:04:12Z 1709.36 2016-10-30T15:04:15Z 1707.44 2016-10-30T15:04:18Z 1706.48 2016-10-30T15:04:29Z 1706.48 2016-10-30T15:04:32Z 1706 2016-10-30T15:04:36Z 1704.55 2016-10-30T15:04:41Z 1704.07 2016-10-30T15:04:44Z 1702.15 2016-10-30T15:04:48Z 1700.23 2016-10-30T15:04:50Z 1697.34 2016-10-30T15:04:53Z 1696.38 2016-10-30T15:04:55Z 1696.38 2016-10-30T15:04:59Z 1696.38 2016-10-30T15:05:08Z 1696.38 2016-10-30T15:05:12Z 1696.38 2016-10-30T15:05:20Z 1695.42 2016-10-30T15:05:28Z 1693.98 2016-10-30T15:05:36Z 1690.14 2016-10-30T15:05:42Z 1689.17 2016-10-30T15:05:44Z 1687.25 2016-10-30T15:05:48Z 1687.25 2016-10-30T15:05:53Z 1687.25 2016-10-30T15:05:57Z 1685.81 2016-10-30T15:06:08Z 1683.41 2016-10-30T15:06:19Z 1680.04 2016-10-30T15:06:25Z 1677.16 2016-10-30T15:06:31Z 1677.16 2016-10-30T15:06:36Z 1677.16 2016-10-30T15:06:40Z 1676.68 2016-10-30T15:06:47Z 1675.72 2016-10-30T15:06:54Z 1675.23 2016-10-30T15:06:59Z 1671.87 2016-10-30T15:07:10Z 1671.87 2016-10-30T15:07:12Z 1669.47 2016-10-30T15:07:15Z 1667.54 2016-10-30T15:07:18Z 1667.06 2016-10-30T15:07:22Z 1666.58 2016-10-30T15:07:31Z 1665.62 2016-10-30T15:07:38Z 1663.7 2016-10-30T15:07:49Z 1661.3 2016-10-30T15:08:01Z 1660.33 2016-10-30T15:08:17Z 1659.85 2016-10-30T15:08:21Z 1659.37 2016-10-30T15:08:30Z 1658.41 2016-10-30T15:08:34Z 1657.93 2016-10-30T15:08:37Z 1657.45 2016-10-30T15:08:40Z 1656.97 2016-10-30T15:08:46Z 1656.49 2016-10-30T15:08:48Z 1656.01 2016-10-30T15:08:52Z 1655.53 2016-10-30T15:08:54Z 1654.09 2016-10-30T15:09:02Z 1653.6 2016-10-30T15:09:09Z 1650.72 2016-10-30T15:09:16Z 1646.4 2016-10-30T15:09:21Z 1645.43 2016-10-30T15:09:23Z 1644.47 2016-10-30T15:09:34Z 1644.47 2016-10-30T15:09:35Z 1643.03 2016-10-30T15:09:46Z 1642.55 2016-10-30T15:09:49Z 1639.67 2016-10-30T15:09:58Z 1635.82 2016-10-30T15:10:02Z 1632.46 2016-10-30T15:10:06Z 1632.46 2016-10-30T15:10:16Z 1632.46 2016-10-30T15:10:17Z 1629.57 2016-10-30T15:10:25Z 1626.69 2016-10-30T15:10:31Z 1630.05 2016-10-30T15:10:39Z 1631.98 2016-10-30T15:10:45Z 1630.53 2016-10-30T15:10:50Z 1626.69 2016-10-30T15:10:56Z 1624.28 2016-10-30T15:11:01Z 1623.8 2016-10-30T15:11:08Z 1623.8 2016-10-30T15:11:14Z 1623.8 2016-10-30T15:11:19Z 1623.32 2016-10-30T15:11:24Z 1623.32 2016-10-30T15:11:26Z 1622.84 2016-10-30T15:11:33Z 1622.84 2016-10-30T15:11:36Z 1622.84 2016-10-30T15:11:41Z 1622.84 2016-10-30T15:11:43Z 1621.4 2016-10-30T15:11:50Z 1620.92 2016-10-30T15:11:56Z 1620.44 2016-10-30T15:12:03Z 1619 2016-10-30T15:12:14Z 1619 2016-10-30T15:12:15Z 1616.11 2016-10-30T15:12:22Z 1614.67 2016-10-30T15:12:24Z 1610.35 2016-10-30T15:12:32Z 1610.83 2016-10-30T15:12:33Z 1609.86 2016-10-30T15:12:46Z 1609.38 2016-10-30T15:12:49Z 1605.54 2016-10-30T15:12:58Z 1602.17 2016-10-30T15:13:02Z 1600.73 2016-10-30T15:13:04Z 1599.77 2016-10-30T15:13:16Z 1599.77 2016-10-30T15:13:17Z 1599.77 2016-10-30T15:13:27Z 1598.81 2016-10-30T15:13:29Z 1597.37 2016-10-30T15:13:39Z 1594 2016-10-30T15:13:47Z 1590.64 2016-10-30T15:13:51Z 1588.24 2016-10-30T15:14:02Z 1587.27 2016-10-30T15:14:12Z 1586.31 2016-10-30T15:14:17Z 1581.99 2016-10-30T15:14:25Z 1580.06 2016-10-30T15:14:29Z 1580.54 2016-10-30T15:14:34Z 1580.06 2016-10-30T15:14:37Z 1579.58 2016-10-30T15:14:41Z 1579.1 2016-10-30T15:14:44Z 1575.74 2016-10-30T15:14:51Z 1573.33 2016-10-30T15:14:56Z 1572.85 2016-10-30T15:14:59Z 1572.37 2016-10-30T15:15:02Z 1572.37 2016-10-30T15:15:05Z 1571.89 2016-10-30T15:15:08Z 1569.01 2016-10-30T15:15:15Z 1565.64 2016-10-30T15:15:21Z 1565.64 2016-10-30T15:15:34Z 1567.09 2016-10-30T15:15:57Z 1567.09 2016-10-30T15:16:09Z 1567.09 2016-10-30T15:16:25Z 1567.09 2016-10-30T15:16:31Z 1567.09 2016-10-30T15:16:45Z 1566.61 2016-10-30T15:17:04Z 1566.61 2016-10-30T15:17:06Z 1563.24 2016-10-30T15:17:16Z 1559.88 2016-10-30T15:17:21Z 1558.43 2016-10-30T15:17:23Z 1557.47 2016-10-30T15:17:25Z 1556.03 2016-10-30T15:17:34Z 1556.03 2016-10-30T15:17:35Z 1554.59 2016-10-30T15:17:43Z 1553.15 2016-10-30T15:17:53Z 1551.22 2016-10-30T15:18:02Z 1548.34 2016-10-30T15:18:09Z 1544.98 2016-10-30T15:18:13Z 1542.57 2016-10-30T15:18:20Z 1542.57 2016-10-30T15:18:29Z 1539.21 2016-10-30T15:18:41Z 1537.29 2016-10-30T15:18:52Z 1535.36 2016-10-30T15:18:54Z 1531.52 2016-10-30T15:18:59Z 1529.11 2016-10-30T15:19:11Z 1527.67 2016-10-30T15:19:22Z 1524.31 2016-10-30T15:19:33Z 1520.46 2016-10-30T15:19:38Z 1519.02 2016-10-30T15:19:49Z 1519.02 2016-10-30T15:19:51Z 1517.58 2016-10-30T15:20:01Z 1517.1 2016-10-30T15:20:05Z 1515.66 2016-10-30T15:20:07Z 1511.81 2016-10-30T15:20:12Z 1509.41 2016-10-30T15:20:17Z 1508.45 2016-10-30T15:20:24Z 1508.45 2016-10-30T15:20:26Z 1506.04 2016-10-30T15:20:37Z 1503.16 2016-10-30T15:20:42Z 1499.79 2016-10-30T15:20:46Z 1498.35 2016-10-30T15:20:50Z 1498.35 2016-10-30T15:21:01Z 1496.43 2016-10-30T15:21:10Z 1495.95 2016-10-30T15:21:13Z 1495.47 2016-10-30T15:21:16Z 1495.47 2016-10-30T15:21:18Z 1491.62 2016-10-30T15:21:25Z 1488.74 2016-10-30T15:21:33Z 1488.74 2016-10-30T15:21:37Z 1487.78 2016-10-30T15:21:44Z 1487.3 2016-10-30T15:21:48Z 1485.85 2016-10-30T15:21:54Z 1481.53 2016-10-30T15:22:02Z 1479.61 2016-10-30T15:22:05Z 1477.68 2016-10-30T15:22:16Z 1477.68 2016-10-30T15:22:18Z 1476.24 2016-10-30T15:22:28Z 1473.84 2016-10-30T15:22:39Z 1473.36 2016-10-30T15:22:43Z 1472.88 2016-10-30T15:22:46Z 1472.4 2016-10-30T15:22:49Z 1471.92 2016-10-30T15:22:54Z 1470.95 2016-10-30T15:22:56Z 1470.47 2016-10-30T15:23:00Z 1466.15 2016-10-30T15:23:10Z 1463.74 2016-10-30T15:23:15Z 1463.26 2016-10-30T15:23:25Z 1461.34 2016-10-30T15:23:36Z 1459.42 2016-10-30T15:23:41Z 1455.09 2016-10-30T15:23:47Z 1454.61 2016-10-30T15:23:59Z 1454.61 2016-10-30T15:24:05Z 1454.61 2016-10-30T15:24:16Z 1454.13 2016-10-30T15:24:17Z 1453.17 2016-10-30T15:24:21Z 1449.81 2016-10-30T15:24:25Z 1445.96 2016-10-30T15:24:32Z 1445.96 2016-10-30T15:24:34Z 1445.96 2016-10-30T15:24:36Z 1445.96 2016-10-30T15:24:43Z 1445 2016-10-30T15:24:52Z 1442.6 2016-10-30T15:24:57Z 1438.27 2016-10-30T15:25:02Z 1436.35 2016-10-30T15:25:11Z 1435.87 2016-10-30T15:25:22Z 1435.87 2016-10-30T15:25:25Z 1434.42 2016-10-30T15:25:38Z 1431.06 2016-10-30T15:25:50Z 1428.66 2016-10-30T15:25:54Z 1426.73 2016-10-30T15:26:00Z 1426.73 2016-10-30T15:26:06Z 1426.73 2016-10-30T15:26:15Z 1425.29 2016-10-30T15:26:25Z 1425.29 2016-10-30T15:26:30Z 1424.81 2016-10-30T15:26:36Z 1424.33 2016-10-30T15:26:41Z 1423.37 2016-10-30T15:26:48Z 1421.93 2016-10-30T15:27:02Z 1421.93 2016-10-30T15:27:05Z 1420.49 2016-10-30T15:27:14Z 1420 2016-10-30T15:27:26Z 1419.04 2016-10-30T15:27:38Z 1418.08 2016-10-30T15:27:45Z 1417.6 2016-10-30T15:27:57Z 1417.6 2016-10-30T15:27:59Z 1415.68 2016-10-30T15:28:09Z 1414.72 2016-10-30T15:28:17Z 1414.72 2016-10-30T15:28:21Z 1414.72 2016-10-30T15:28:29Z 1414.72 2016-10-30T15:28:32Z 1414.72 2016-10-30T15:28:35Z 1414.72 2016-10-30T15:28:39Z 1414.72 2016-10-30T15:28:48Z 1414.72 2016-10-30T15:28:51Z 1414.72 2016-10-30T15:28:53Z 1414.72 2016-10-30T15:29:04Z 1414.72 2016-10-30T15:29:05Z 1414.72 2016-10-30T15:29:12Z 1414.24 2016-10-30T15:29:18Z 1414.24 2016-10-30T15:29:28Z 1415.68 2016-10-30T15:29:38Z 1415.68 2016-10-30T15:29:42Z 1415.68 2016-10-30T15:29:44Z 1416.16 2016-10-30T15:29:49Z 1416.16 2016-10-30T15:29:52Z 1416.64 2016-10-30T15:29:56Z 1416.64 2016-10-30T15:29:59Z 1416.64 2016-10-30T15:30:01Z 1415.2 2016-10-30T15:30:17Z 1415.2 2016-10-30T15:30:18Z 1415.2 2016-10-30T15:30:28Z 1415.2 2016-10-30T15:30:36Z 1415.2 2016-10-30T15:30:47Z 1415.2 2016-10-30T15:30:50Z 1415.2 2016-10-30T15:31:01Z 1415.2 2016-10-30T15:31:05Z 1415.2 2016-10-30T15:31:12Z 1415.2 2016-10-30T15:31:16Z 1415.2 2016-10-30T15:31:22Z 1415.2 2016-10-30T15:31:27Z 1414.24 2016-10-30T15:31:38Z 1415.68 2016-10-30T15:31:51Z 1415.68 2016-10-30T15:31:53Z 1415.68 2016-10-30T15:31:57Z 1416.64 2016-10-30T15:32:03Z 1417.6 2016-10-30T15:32:14Z 1417.6 2016-10-30T15:32:16Z 1418.56 2016-10-30T15:32:20Z 1419.04 2016-10-30T15:32:22Z 1419.04 2016-10-30T15:32:24Z 1418.56 2016-10-30T15:32:28Z 1419.52 2016-10-30T15:32:32Z 1420.49 2016-10-30T15:32:42Z 1420.49 2016-10-30T15:32:46Z 1420 2016-10-30T15:32:51Z 1420.49 2016-10-30T15:32:57Z 1420.97 2016-10-30T15:33:04Z 1420.97 2016-10-30T15:33:08Z 1421.45 2016-10-30T15:33:18Z 1421.45 2016-10-30T15:33:25Z 1420.49 2016-10-30T15:33:36Z 1419.52 2016-10-30T15:33:43Z 1418.56 2016-10-30T15:33:55Z 1418.56 2016-10-30T15:34:02Z 1418.56 2016-10-30T15:34:05Z 1417.6 2016-10-30T15:34:13Z 1414.24 2016-10-30T15:34:23Z 1411.83 2016-10-30T15:34:26Z 1409.91 2016-10-30T15:34:37Z 1409.91 2016-10-30T15:34:39Z 1409.43 2016-10-30T15:34:49Z 1409.43 2016-10-30T15:34:52Z 1409.43 2016-10-30T15:34:58Z 1409.43 2016-10-30T15:35:06Z 1409.43 2016-10-30T15:35:10Z 1409.43 2016-10-30T15:35:12Z 1409.43 2016-10-30T15:35:17Z 1409.43 2016-10-30T15:35:20Z 1409.43 2016-10-30T15:35:24Z 1408.95 2016-10-30T15:35:29Z 1408.95 2016-10-30T15:35:34Z 1407.99 2016-10-30T15:35:48Z 1406.07 2016-10-30T15:36:03Z 1405.58 2016-10-30T15:36:07Z 1405.1 2016-10-30T15:36:17Z 1404.62 2016-10-30T15:36:22Z 1403.18 2016-10-30T15:36:34Z 1402.22 2016-10-30T15:36:42Z 1401.74 2016-10-30T15:36:47Z 1400.78 2016-10-30T15:36:58Z 1400.3 2016-10-30T15:37:06Z 1399.34 2016-10-30T15:37:10Z 1398.86 2016-10-30T15:37:12Z 1398.37 2016-10-30T15:37:22Z 1398.37 2016-10-30T15:37:24Z 1396.93 2016-10-30T15:37:36Z 1396.93 2016-10-30T15:37:37Z 1396.93 2016-10-30T15:37:40Z 1395.97 2016-10-30T15:37:57Z 1395.49 2016-10-30T15:38:07Z 1394.53 2016-10-30T15:38:16Z 1393.57 2016-10-30T15:38:30Z 1393.09 2016-10-30T15:38:40Z 1392.61 2016-10-30T15:38:50Z 1392.61 2016-10-30T15:38:51Z 1392.61 2016-10-30T15:38:56Z 1392.61 2016-10-30T15:38:57Z 1392.13 2016-10-30T15:39:00Z 1392.13 2016-10-30T15:39:09Z 1391.17 2016-10-30T15:39:11Z 1391.17 2016-10-30T15:39:13Z 1390.68 2016-10-30T15:39:23Z 1390.68 2016-10-30T15:39:27Z 1390.2 2016-10-30T15:39:34Z 1389.72 2016-10-30T15:39:38Z 1389.72 2016-10-30T15:39:41Z 1388.28 2016-10-30T15:39:53Z 1388.28 2016-10-30T15:39:54Z 1388.28 2016-10-30T15:40:05Z 1388.28 2016-10-30T15:40:07Z 1388.28 2016-10-30T15:40:16Z 1388.28 2016-10-30T15:40:20Z 1388.28 2016-10-30T15:40:32Z 1389.24 2016-10-30T15:40:35Z 1389.72 2016-10-30T15:40:42Z 1389.72 2016-10-30T15:40:51Z 1389.24 2016-10-30T15:41:00Z 1389.24 2016-10-30T15:41:16Z 1389.24 2016-10-30T15:41:27Z 1389.24 2016-10-30T15:41:32Z 1389.72 2016-10-30T15:41:40Z 1389.72 2016-10-30T15:41:48Z 1390.2 2016-10-30T15:41:56Z 1390.2 2016-10-30T15:42:02Z 1390.2 2016-10-30T15:42:05Z 1390.2 2016-10-30T15:42:17Z 1390.2 2016-10-30T15:42:21Z 1390.2 2016-10-30T15:42:26Z 1390.2 2016-10-30T15:42:35Z 1390.68 2016-10-30T15:42:38Z 1391.17 2016-10-30T15:42:41Z 1392.13 2016-10-30T15:42:53Z 1392.13 2016-10-30T15:43:01Z 1392.13 2016-10-30T15:43:06Z 1392.61 2016-10-30T15:43:08Z 1393.57 2016-10-30T15:43:18Z 1394.05 2016-10-30T15:43:20Z 1395.49 2016-10-30T15:43:26Z 1395.49 2016-10-30T15:43:28Z 1397.41 2016-10-30T15:43:34Z 1399.34 2016-10-30T15:43:39Z 1399.34 2016-10-30T15:43:52Z 1399.34 2016-10-30T15:43:53Z 1398.37 2016-10-30T15:44:05Z 1399.82 2016-10-30T15:44:14Z 1401.74 2016-10-30T15:44:25Z 1403.66 2016-10-30T15:44:37Z 1403.66 2016-10-30T15:44:39Z 1404.62 2016-10-30T15:44:41Z 1404.62 2016-10-30T15:44:45Z 1406.55 2016-10-30T15:44:55Z 1406.55 2016-10-30T15:44:57Z 1407.99 2016-10-30T15:45:10Z 1409.43 2016-10-30T15:45:22Z 1409.91 2016-10-30T15:45:34Z 1409.91 2016-10-30T15:45:40Z 1410.39 2016-10-30T15:45:42Z 1410.87 2016-10-30T15:45:54Z 1411.35 2016-10-30T15:46:05Z 1412.31 2016-10-30T15:46:12Z 1412.79 2016-10-30T15:46:17Z 1412.79 2016-10-30T15:46:20Z 1413.76 2016-10-30T15:46:28Z 1414.72 2016-10-30T15:46:36Z 1414.72 2016-10-30T15:46:38Z 1415.2 2016-10-30T15:46:43Z 1415.68 2016-10-30T15:46:48Z 1416.64 2016-10-30T15:46:56Z 1416.64 2016-10-30T15:47:00Z 1418.08 2016-10-30T15:47:10Z 1418.56 2016-10-30T15:47:13Z 1420 2016-10-30T15:47:26Z 1420.97 2016-10-30T15:47:30Z 1421.45 2016-10-30T15:47:33Z 1421.93 2016-10-30T15:47:40Z 1422.41 2016-10-30T15:47:44Z 1423.37 2016-10-30T15:47:51Z 1423.37 2016-10-30T15:47:54Z 1423.85 2016-10-30T15:47:58Z 1424.33 2016-10-30T15:48:01Z 1425.77 2016-10-30T15:48:12Z 1426.73 2016-10-30T15:48:20Z 1428.18 2016-10-30T15:48:31Z 1429.62 2016-10-30T15:48:41Z 1430.58 2016-10-30T15:48:51Z 1431.06 2016-10-30T15:48:54Z 1431.06 2016-10-30T15:48:55Z 1431.54 2016-10-30T15:48:56Z 1431.54 2016-10-30T15:48:57Z 1431.54 2016-10-30T15:48:58Z 1433.46 2016-10-30T15:49:08Z 1433.46 2016-10-30T15:49:09Z 1433.46 2016-10-30T15:49:10Z 1433.46 2016-10-30T15:49:11Z 1433.94 2016-10-30T15:49:12Z 1433.94 2016-10-30T15:49:13Z 1433.94 2016-10-30T15:49:14Z 1433.94 2016-10-30T15:49:15Z 1433.94 2016-10-30T15:49:16Z 1434.42 2016-10-30T15:49:17Z 1434.42 2016-10-30T15:49:24Z 1434.42 2016-10-30T15:49:25Z 1434.91 2016-10-30T15:49:26Z 1434.91 2016-10-30T15:49:27Z 1434.91 2016-10-30T15:49:28Z 1434.91 2016-10-30T15:49:29Z 1434.91 2016-10-30T15:49:30Z 1435.39 2016-10-30T15:49:31Z 1435.39 2016-10-30T15:49:34Z 1435.87 2016-10-30T15:49:37Z 1437.31 2016-10-30T15:49:41Z 1440.67 2016-10-30T15:49:48Z 1442.11 2016-10-30T15:49:50Z 1443.56 2016-10-30T15:49:54Z 1443.56 2016-10-30T15:50:05Z 1445 2016-10-30T15:50:17Z 1447.88 2016-10-30T15:50:23Z 1451.73 2016-10-30T15:50:28Z 1452.21 2016-10-30T15:50:42Z 1454.61 2016-10-30T15:50:54Z 1457.5 2016-10-30T15:50:58Z 1458.46 2016-10-30T15:51:00Z 1458.94 2016-10-30T15:51:02Z 1458.94 2016-10-30T15:51:06Z 1458.94 2016-10-30T15:51:10Z 1458.94 2016-10-30T15:51:15Z 1458.94 2016-10-30T15:51:18Z 1458.94 2016-10-30T15:51:23Z 1458.94 2016-10-30T15:51:35Z 1458.94 2016-10-30T15:51:50Z 1458.94 2016-10-30T15:52:13Z 1459.42 2016-10-30T15:52:17Z 1459.9 2016-10-30T15:52:28Z 1460.38 2016-10-30T15:52:34Z 1460.86 2016-10-30T15:52:39Z 1461.34 2016-10-30T15:52:41Z 1461.82 2016-10-30T15:52:47Z 1461.82 2016-10-30T15:52:49Z 1462.78 2016-10-30T15:52:54Z 1463.26 2016-10-30T15:52:58Z 1463.26 2016-10-30T15:53:01Z 1463.74 2016-10-30T15:53:07Z 1464.23 2016-10-30T15:53:09Z 1464.71 2016-10-30T15:53:18Z 1465.67 2016-10-30T15:53:26Z 1466.15 2016-10-30T15:53:37Z 1466.63 2016-10-30T15:53:39Z 1466.63 2016-10-30T15:53:43Z 1467.11 2016-10-30T15:53:50Z 1467.59 2016-10-30T15:53:57Z 1468.55 2016-10-30T15:54:03Z 1469.03 2016-10-30T15:54:09Z 1469.51 2016-10-30T15:54:17Z 1469.99 2016-10-30T15:54:23Z 1470.47 2016-10-30T15:54:27Z 1470.47 2016-10-30T15:54:30Z 1470.95 2016-10-30T15:54:37Z 1471.92 2016-10-30T15:54:41Z 1472.4 2016-10-30T15:54:47Z 1472.4 2016-10-30T15:54:51Z 1472.88 2016-10-30T15:54:55Z 1473.84 2016-10-30T15:55:05Z 1474.32 2016-10-30T15:55:15Z 1475.28 2016-10-30T15:55:30Z 1475.28 2016-10-30T15:55:34Z 1475.76 2016-10-30T15:55:44Z 1476.24 2016-10-30T15:55:52Z 1476.24 2016-10-30T15:55:56Z 1476.72 2016-10-30T15:55:58Z 1476.72 2016-10-30T15:56:01Z 1477.68 2016-10-30T15:56:09Z 1478.65 2016-10-30T15:56:21Z 1478.65 2016-10-30T15:56:22Z 1478.65 2016-10-30T15:56:26Z 1479.13 2016-10-30T15:56:30Z 1479.13 2016-10-30T15:56:33Z 1479.13 2016-10-30T15:56:36Z 1479.61 2016-10-30T15:56:44Z 1480.09 2016-10-30T15:56:49Z 1481.05 2016-10-30T15:57:02Z 1481.05 2016-10-30T15:57:07Z 1481.53 2016-10-30T15:57:11Z 1482.01 2016-10-30T15:57:18Z 1482.49 2016-10-30T15:57:28Z 1482.97 2016-10-30T15:57:31Z 1483.93 2016-10-30T15:57:38Z 1484.89 2016-10-30T15:57:50Z 1485.37 2016-10-30T15:58:03Z 1485.85 2016-10-30T15:58:09Z 1486.34 2016-10-30T15:58:19Z 1486.82 2016-10-30T15:58:22Z 1487.78 2016-10-30T15:58:35Z 1487.78 2016-10-30T15:58:38Z 1488.26 2016-10-30T15:58:45Z 1488.26 2016-10-30T15:58:49Z 1489.22 2016-10-30T15:59:02Z 1490.18 2016-10-30T15:59:03Z 1489.7 2016-10-30T15:59:09Z 1490.66 2016-10-30T15:59:14Z 1491.62 2016-10-30T15:59:22Z 1492.1 2016-10-30T15:59:32Z 1492.58 2016-10-30T15:59:36Z 1493.06 2016-10-30T15:59:47Z 1493.55 2016-10-30T15:59:52Z 1494.03 2016-10-30T15:59:58Z 1494.99 2016-10-30T16:00:09Z 1494.99 2016-10-30T16:00:10Z 1496.43 2016-10-30T16:00:22Z 1496.43 2016-10-30T16:00:23Z 1496.91 2016-10-30T16:00:29Z 1497.39 2016-10-30T16:00:36Z 1497.87 2016-10-30T16:00:42Z 1497.87 2016-10-30T16:00:45Z 1498.35 2016-10-30T16:00:56Z 1498.83 2016-10-30T16:01:04Z 1499.79 2016-10-30T16:01:16Z 1499.79 2016-10-30T16:01:18Z 1499.79 2016-10-30T16:01:23Z 1499.79 2016-10-30T16:01:25Z 1501.24 2016-10-30T16:01:37Z 1501.24 2016-10-30T16:01:41Z 1501.72 2016-10-30T16:01:47Z 1502.2 2016-10-30T16:01:49Z 1502.2 2016-10-30T16:01:52Z 1502.2 2016-10-30T16:01:54Z 1502.68 2016-10-30T16:01:55Z 1502.68 2016-10-30T16:01:56Z 1502.68 2016-10-30T16:01:57Z 1503.16 2016-10-30T16:02:02Z 1503.16 2016-10-30T16:02:06Z 1503.64 2016-10-30T16:02:07Z 1503.64 2016-10-30T16:02:08Z 1503.64 2016-10-30T16:02:09Z 1503.64 2016-10-30T16:02:10Z 1503.64 2016-10-30T16:02:11Z 1503.64 2016-10-30T16:02:12Z 1505.08 2016-10-30T16:02:18Z 1505.08 2016-10-30T16:02:19Z 1505.08 2016-10-30T16:02:20Z 1505.08 2016-10-30T16:02:21Z 1505.08 2016-10-30T16:02:22Z 1505.56 2016-10-30T16:02:23Z 1505.56 2016-10-30T16:02:24Z 1505.56 2016-10-30T16:02:25Z 1505.56 2016-10-30T16:02:26Z 1505.56 2016-10-30T16:02:27Z 1506.04 2016-10-30T16:02:33Z 1506.04 2016-10-30T16:02:34Z 1506.04 2016-10-30T16:02:35Z 1506.04 2016-10-30T16:02:36Z 1506.52 2016-10-30T16:02:37Z 1506.52 2016-10-30T16:02:38Z 1506.52 2016-10-30T16:02:39Z 1506.52 2016-10-30T16:02:40Z 1507 2016-10-30T16:02:47Z 1507 2016-10-30T16:02:48Z 1507 2016-10-30T16:02:49Z 1507.48 2016-10-30T16:02:55Z 1507.48 2016-10-30T16:02:59Z 1507.48 2016-10-30T16:03:00Z 1508.45 2016-10-30T16:03:07Z 1508.45 2016-10-30T16:03:09Z 1508.93 2016-10-30T16:03:14Z 1508.93 2016-10-30T16:03:15Z 1509.89 2016-10-30T16:03:22Z 1509.89 2016-10-30T16:03:23Z 1509.89 2016-10-30T16:03:24Z 1509.89 2016-10-30T16:03:25Z 1510.37 2016-10-30T16:03:26Z 1510.85 2016-10-30T16:03:36Z 1511.33 2016-10-30T16:03:48Z 1511.33 2016-10-30T16:03:51Z 1511.33 2016-10-30T16:03:52Z 1511.33 2016-10-30T16:03:53Z 1511.33 2016-10-30T16:03:54Z 1511.33 2016-10-30T16:04:02Z 1511.81 2016-10-30T16:04:14Z 1511.81 2016-10-30T16:04:26Z 1511.81 2016-10-30T16:04:39Z 1511.81 2016-10-30T16:04:44Z 1027.79 2016-10-31T08:41:19Z 1027.79 2016-10-31T08:41:20Z 1027.79 2016-10-31T08:41:24Z 1027.79 2016-10-31T08:41:51Z 1026.83 2016-10-31T08:42:06Z 1026.83 2016-10-31T08:42:20Z 1026.83 2016-10-31T08:42:33Z 1026.83 2016-10-31T08:42:46Z 1026.83 2016-10-31T08:43:06Z 1026.83 2016-10-31T08:43:23Z 1026.83 2016-10-31T08:43:42Z 1026.83 2016-10-31T08:43:51Z 1026.83 2016-10-31T08:43:55Z 1026.83 2016-10-31T08:43:58Z 1027.79 2016-10-31T08:44:11Z 1028.75 2016-10-31T08:44:21Z 1031.15 2016-10-31T08:44:32Z 1032.11 2016-10-31T08:44:42Z 1033.07 2016-10-31T08:44:51Z 1034.04 2016-10-31T08:45:01Z 1034.04 2016-10-31T08:45:04Z 1034.52 2016-10-31T08:45:09Z 1035 2016-10-31T08:45:18Z 1035.96 2016-10-31T08:45:28Z 1035.96 2016-10-31T08:45:38Z 1036.44 2016-10-31T08:45:39Z 1036.92 2016-10-31T08:45:50Z 1037.4 2016-10-31T08:46:01Z 1037.4 2016-10-31T08:46:05Z 1038.84 2016-10-31T08:46:17Z 1039.32 2016-10-31T08:46:26Z 1039.32 2016-10-31T08:46:38Z 1039.8 2016-10-31T08:46:51Z 1039.8 2016-10-31T08:46:52Z 1039.8 2016-10-31T08:46:58Z 1040.28 2016-10-31T08:47:02Z 1040.76 2016-10-31T08:47:13Z 1040.76 2016-10-31T08:47:25Z 1040.76 2016-10-31T08:47:41Z 1040.76 2016-10-31T08:47:43Z 1040.76 2016-10-31T08:47:57Z 1041.25 2016-10-31T08:48:09Z 1042.21 2016-10-31T08:48:18Z 1042.69 2016-10-31T08:48:25Z 1042.69 2016-10-31T08:48:26Z 1042.69 2016-10-31T08:48:27Z 1042.69 2016-10-31T08:48:28Z 1042.69 2016-10-31T08:48:29Z 1042.69 2016-10-31T08:48:30Z 1042.69 2016-10-31T08:48:31Z 1043.17 2016-10-31T08:48:32Z 1043.17 2016-10-31T08:48:33Z 1043.65 2016-10-31T08:48:38Z 1043.65 2016-10-31T08:48:39Z 1044.61 2016-10-31T08:48:49Z 1045.09 2016-10-31T08:48:59Z 1045.09 2016-10-31T08:49:00Z 1046.05 2016-10-31T08:49:01Z 1046.05 2016-10-31T08:49:02Z 1046.05 2016-10-31T08:49:03Z 1046.05 2016-10-31T08:49:04Z 1046.05 2016-10-31T08:49:05Z 1046.05 2016-10-31T08:49:06Z 1046.05 2016-10-31T08:49:07Z 1046.53 2016-10-31T08:49:08Z 1047.01 2016-10-31T08:49:20Z 1047.49 2016-10-31T08:49:27Z 1047.49 2016-10-31T08:49:28Z 1047.49 2016-10-31T08:49:29Z 1048.45 2016-10-31T08:49:38Z 1048.45 2016-10-31T08:49:39Z 1048.45 2016-10-31T08:49:40Z 1048.45 2016-10-31T08:49:41Z 1048.94 2016-10-31T08:49:51Z 1050.38 2016-10-31T08:49:59Z 1050.38 2016-10-31T08:50:00Z 1050.38 2016-10-31T08:50:01Z 1050.86 2016-10-31T08:50:06Z 1052.3 2016-10-31T08:50:15Z 1052.78 2016-10-31T08:50:19Z 1052.78 2016-10-31T08:50:22Z 1054.22 2016-10-31T08:50:30Z 1054.7 2016-10-31T08:50:34Z 1055.18 2016-10-31T08:50:36Z 1055.18 2016-10-31T08:50:37Z 1056.15 2016-10-31T08:50:46Z 1057.11 2016-10-31T08:50:52Z 1057.59 2016-10-31T08:50:53Z 1058.07 2016-10-31T08:50:54Z 1059.03 2016-10-31T08:51:03Z 1059.51 2016-10-31T08:51:08Z 1059.99 2016-10-31T08:51:09Z 1059.99 2016-10-31T08:51:11Z 1059.99 2016-10-31T08:51:12Z 1060.95 2016-10-31T08:51:16Z 1060.95 2016-10-31T08:51:17Z 1061.43 2016-10-31T08:51:18Z 1062.39 2016-10-31T08:51:29Z 1063.36 2016-10-31T08:51:38Z 1063.84 2016-10-31T08:51:47Z 1064.8 2016-10-31T08:51:57Z 1065.76 2016-10-31T08:52:05Z 1065.76 2016-10-31T08:52:06Z 1066.24 2016-10-31T08:52:07Z 1066.24 2016-10-31T08:52:08Z 1066.24 2016-10-31T08:52:09Z 1066.72 2016-10-31T08:52:19Z 1067.2 2016-10-31T08:52:29Z 1067.2 2016-10-31T08:52:30Z 1067.68 2016-10-31T08:52:32Z 1067.68 2016-10-31T08:52:33Z 1067.68 2016-10-31T08:52:35Z 1068.16 2016-10-31T08:52:48Z 1068.16 2016-10-31T08:52:49Z 1068.16 2016-10-31T08:52:50Z 1068.16 2016-10-31T08:52:51Z 1068.16 2016-10-31T08:52:52Z 1068.16 2016-10-31T08:52:53Z 1068.16 2016-10-31T08:52:54Z 1068.16 2016-10-31T08:52:55Z 1068.16 2016-10-31T08:52:56Z 1068.16 2016-10-31T08:52:57Z 1068.16 2016-10-31T08:52:58Z 1068.16 2016-10-31T08:52:59Z 1068.16 2016-10-31T08:53:00Z 1068.16 2016-10-31T08:53:13Z 1068.16 2016-10-31T08:53:18Z 1068.16 2016-10-31T08:53:19Z 1068.16 2016-10-31T08:53:27Z 1068.16 2016-10-31T08:53:28Z 1068.16 2016-10-31T08:53:29Z 1068.16 2016-10-31T08:53:30Z 1068.16 2016-10-31T08:53:38Z 1068.16 2016-10-31T08:53:39Z 1068.16 2016-10-31T08:53:40Z 1068.16 2016-10-31T08:53:41Z 1068.16 2016-10-31T08:53:42Z 1068.16 2016-10-31T08:53:51Z 1068.16 2016-10-31T08:53:52Z 1068.16 2016-10-31T08:53:53Z 1068.16 2016-10-31T08:54:05Z 1068.16 2016-10-31T08:54:17Z 1068.16 2016-10-31T08:54:34Z 1068.16 2016-10-31T08:54:51Z 1068.16 2016-10-31T08:55:06Z 1068.16 2016-10-31T08:55:29Z 1068.64 2016-10-31T08:55:42Z 1068.64 2016-10-31T08:56:00Z 1068.64 2016-10-31T08:56:17Z 1068.64 2016-10-31T08:56:36Z 1068.64 2016-10-31T08:56:53Z 1068.64 2016-10-31T08:57:13Z 1069.12 2016-10-31T08:57:37Z 1069.12 2016-10-31T08:57:55Z 1069.12 2016-10-31T08:58:19Z 1069.12 2016-10-31T08:58:42Z 1069.6 2016-10-31T08:59:06Z 1069.6 2016-10-31T08:59:24Z 1069.6 2016-10-31T08:59:41Z 1069.6 2016-10-31T08:59:48Z 1069.6 2016-10-31T08:59:49Z 1069.6 2016-10-31T08:59:50Z 1069.6 2016-10-31T08:59:51Z 1069.6 2016-10-31T08:59:52Z 1070.57 2016-10-31T09:00:03Z 1073.93 2016-10-31T09:00:11Z 1076.33 2016-10-31T09:00:22Z 1076.33 2016-10-31T09:00:27Z 1076.33 2016-10-31T09:00:38Z 1077.29 2016-10-31T09:00:44Z 1077.29 2016-10-31T09:00:45Z 1079.22 2016-10-31T09:00:56Z 1078.74 2016-10-31T09:00:57Z 1080.66 2016-10-31T09:01:09Z 1082.58 2016-10-31T09:01:19Z 1083.54 2016-10-31T09:01:23Z 1086.43 2016-10-31T09:01:34Z 1089.79 2016-10-31T09:01:39Z 1091.23 2016-10-31T09:01:42Z 1091.23 2016-10-31T09:01:43Z 1091.23 2016-10-31T09:01:52Z 1091.23 2016-10-31T09:01:57Z 1092.2 2016-10-31T09:02:07Z 1093.64 2016-10-31T09:02:17Z 1094.6 2016-10-31T09:02:27Z 1095.08 2016-10-31T09:02:46Z 1095.56 2016-10-31T09:02:50Z 1097 2016-10-31T09:03:02Z 1097 2016-10-31T09:03:03Z 1097.96 2016-10-31T09:03:13Z 1098.44 2016-10-31T09:03:23Z 1099.4 2016-10-31T09:03:33Z 1099.4 2016-10-31T09:03:34Z 1099.4 2016-10-31T09:03:37Z 1099.89 2016-10-31T09:03:38Z 1099.89 2016-10-31T09:03:42Z 1099.89 2016-10-31T09:03:45Z 1100.37 2016-10-31T09:03:56Z 1100.85 2016-10-31T09:04:02Z 1100.85 2016-10-31T09:04:04Z 1101.33 2016-10-31T09:04:09Z 1101.33 2016-10-31T09:04:13Z 1101.33 2016-10-31T09:04:14Z 1101.81 2016-10-31T09:04:21Z 1103.73 2016-10-31T09:04:33Z 1104.21 2016-10-31T09:04:41Z 1104.69 2016-10-31T09:04:42Z 1104.69 2016-10-31T09:04:44Z 1104.69 2016-10-31T09:04:46Z 1105.17 2016-10-31T09:04:47Z 1105.17 2016-10-31T09:04:48Z 1106.13 2016-10-31T09:04:53Z 1106.13 2016-10-31T09:04:55Z 1106.61 2016-10-31T09:04:56Z 1106.61 2016-10-31T09:04:59Z 1107.1 2016-10-31T09:05:02Z 1108.54 2016-10-31T09:05:15Z 1109.98 2016-10-31T09:05:26Z 1110.94 2016-10-31T09:05:37Z 1111.9 2016-10-31T09:05:44Z 1113.34 2016-10-31T09:05:51Z 1114.31 2016-10-31T09:05:58Z 1117.67 2016-10-31T09:06:05Z 1119.11 2016-10-31T09:06:15Z 1119.59 2016-10-31T09:06:24Z 1120.07 2016-10-31T09:06:26Z 1121.03 2016-10-31T09:06:30Z 1121.52 2016-10-31T09:06:34Z 1122.96 2016-10-31T09:06:44Z 1124.4 2016-10-31T09:06:53Z 1124.88 2016-10-31T09:06:58Z 1125.36 2016-10-31T09:07:12Z 1126.32 2016-10-31T09:07:25Z 1127.28 2016-10-31T09:07:34Z 1127.76 2016-10-31T09:07:37Z 1130.65 2016-10-31T09:07:49Z 1133.53 2016-10-31T09:07:55Z 1135.45 2016-10-31T09:07:58Z 1135.94 2016-10-31T09:08:08Z 1135.94 2016-10-31T09:08:21Z 1135.94 2016-10-31T09:08:23Z 1136.42 2016-10-31T09:08:32Z 1136.9 2016-10-31T09:08:34Z 1136.9 2016-10-31T09:08:42Z 1137.38 2016-10-31T09:08:47Z 1137.38 2016-10-31T09:08:49Z 1137.86 2016-10-31T09:08:55Z 1138.34 2016-10-31T09:09:03Z 1139.78 2016-10-31T09:09:13Z 1140.74 2016-10-31T09:09:24Z 1141.22 2016-10-31T09:09:30Z 1143.63 2016-10-31T09:09:42Z 1144.59 2016-10-31T09:09:51Z 1146.03 2016-10-31T09:10:03Z 1146.51 2016-10-31T09:10:08Z 1147.95 2016-10-31T09:10:19Z 1149.39 2016-10-31T09:10:28Z 1150.84 2016-10-31T09:10:40Z 1151.32 2016-10-31T09:10:48Z 1152.76 2016-10-31T09:11:04Z 1153.24 2016-10-31T09:11:13Z 1154.68 2016-10-31T09:11:23Z 1155.64 2016-10-31T09:11:36Z 1155.64 2016-10-31T09:11:38Z 1156.6 2016-10-31T09:11:49Z 1157.08 2016-10-31T09:11:57Z 1159.01 2016-10-31T09:12:08Z 1159.97 2016-10-31T09:12:18Z 1160.93 2016-10-31T09:12:30Z 1161.41 2016-10-31T09:12:33Z 1163.33 2016-10-31T09:12:46Z 1164.29 2016-10-31T09:12:55Z 1164.29 2016-10-31T09:12:58Z 1165.26 2016-10-31T09:13:06Z 1166.7 2016-10-31T09:13:14Z 1166.7 2016-10-31T09:13:18Z 1167.18 2016-10-31T09:13:21Z 1168.14 2016-10-31T09:13:29Z 1168.62 2016-10-31T09:13:38Z 1169.1 2016-10-31T09:13:42Z 1170.06 2016-10-31T09:13:44Z 1170.06 2016-10-31T09:13:46Z 1170.54 2016-10-31T09:13:52Z 1171.02 2016-10-31T09:13:58Z 1171.5 2016-10-31T09:14:06Z 1171.5 2016-10-31T09:14:11Z 1171.5 2016-10-31T09:14:17Z 1171.98 2016-10-31T09:14:26Z 1172.47 2016-10-31T09:14:39Z 1172.95 2016-10-31T09:15:03Z 1173.43 2016-10-31T09:15:10Z 1173.43 2016-10-31T09:15:12Z 1173.43 2016-10-31T09:15:24Z 1173.91 2016-10-31T09:15:38Z 1173.91 2016-10-31T09:15:53Z 1173.91 2016-10-31T09:16:12Z 1172.95 2016-10-31T09:16:36Z 1172.95 2016-10-31T09:16:44Z 1172.95 2016-10-31T09:16:53Z 1172.95 2016-10-31T09:17:05Z 1172.95 2016-10-31T09:17:10Z 1172.95 2016-10-31T09:17:17Z 1172.95 2016-10-31T09:17:27Z 1172.95 2016-10-31T09:17:41Z 1172.95 2016-10-31T09:17:59Z 1172.95 2016-10-31T09:18:11Z 1174.39 2016-10-31T09:18:21Z 1174.39 2016-10-31T09:18:29Z 1174.39 2016-10-31T09:18:34Z 1174.87 2016-10-31T09:18:39Z 1174.87 2016-10-31T09:18:45Z 1174.87 2016-10-31T09:18:54Z 1175.35 2016-10-31T09:18:59Z 1175.83 2016-10-31T09:19:04Z 1175.83 2016-10-31T09:19:05Z 1176.31 2016-10-31T09:19:13Z 1176.31 2016-10-31T09:19:17Z 1176.79 2016-10-31T09:19:19Z 1176.79 2016-10-31T09:19:21Z 1177.75 2016-10-31T09:19:28Z 1178.23 2016-10-31T09:19:29Z 1178.23 2016-10-31T09:19:32Z 1178.23 2016-10-31T09:19:35Z 1178.71 2016-10-31T09:19:41Z 1179.19 2016-10-31T09:19:50Z 1179.19 2016-10-31T09:19:53Z 1179.67 2016-10-31T09:20:02Z 1179.67 2016-10-31T09:20:11Z 1179.67 2016-10-31T09:20:13Z 1179.67 2016-10-31T09:20:23Z 1179.67 2016-10-31T09:20:27Z 1179.67 2016-10-31T09:20:35Z 1179.67 2016-10-31T09:20:42Z 1179.67 2016-10-31T09:20:46Z 1179.67 2016-10-31T09:20:49Z 1179.67 2016-10-31T09:20:54Z 1179.67 2016-10-31T09:20:58Z 1179.67 2016-10-31T09:21:02Z 1179.67 2016-10-31T09:21:06Z 1179.67 2016-10-31T09:21:09Z 1180.16 2016-10-31T09:21:19Z 1180.64 2016-10-31T09:21:28Z 1181.6 2016-10-31T09:21:41Z 1182.08 2016-10-31T09:22:10Z 1182.08 2016-10-31T09:22:30Z 1182.08 2016-10-31T09:22:51Z 1182.08 2016-10-31T09:23:09Z 1182.08 2016-10-31T09:23:15Z 1182.08 2016-10-31T09:23:18Z 1182.08 2016-10-31T09:23:19Z 1182.08 2016-10-31T09:23:25Z 1182.08 2016-10-31T09:23:31Z 1182.08 2016-10-31T09:23:33Z 1182.56 2016-10-31T09:23:44Z 1183.52 2016-10-31T09:23:53Z 1183.52 2016-10-31T09:23:54Z 1184.48 2016-10-31T09:24:03Z 1187.37 2016-10-31T09:24:06Z 1187.37 2016-10-31T09:24:07Z 1185.44 2016-10-31T09:24:10Z 1189.29 2016-10-31T09:24:14Z 1196.5 2016-10-31T09:24:21Z 1200.82 2016-10-31T09:24:22Z 1182.56 2016-10-31T09:24:23Z 1186.4 2016-10-31T09:24:26Z 1185.92 2016-10-31T09:24:42Z 1185.92 2016-10-31T09:25:04Z 1185.92 2016-10-31T09:25:31Z 1186.4 2016-10-31T09:25:48Z 1186.4 2016-10-31T09:26:11Z 1186.4 2016-10-31T09:26:25Z 1186.4 2016-10-31T09:26:44Z 1186.4 2016-10-31T09:27:02Z 1186.4 2016-10-31T09:27:24Z 1186.4 2016-10-31T09:27:46Z 1186.4 2016-10-31T09:28:10Z 1186.4 2016-10-31T09:28:29Z 1186.4 2016-10-31T09:28:39Z 1186.4 2016-10-31T09:28:40Z 1186.4 2016-10-31T09:28:49Z 1186.4 2016-10-31T09:28:51Z 1185.44 2016-10-31T09:28:58Z 1184.96 2016-10-31T09:29:01Z 1184.48 2016-10-31T09:29:11Z 1184.48 2016-10-31T09:29:21Z 1184.48 2016-10-31T09:29:25Z 1184.48 2016-10-31T09:29:34Z 1185.44 2016-10-31T09:29:37Z 1185.92 2016-10-31T09:29:39Z 1185.92 2016-10-31T09:29:40Z 1185.92 2016-10-31T09:29:44Z 1185.92 2016-10-31T09:29:52Z 1185.92 2016-10-31T09:29:56Z 1186.4 2016-10-31T09:30:05Z 1186.4 2016-10-31T09:30:09Z 1186.88 2016-10-31T09:30:19Z 1187.37 2016-10-31T09:30:25Z 1187.37 2016-10-31T09:30:27Z 1187.37 2016-10-31T09:30:28Z 1187.85 2016-10-31T09:30:33Z 1187.85 2016-10-31T09:30:40Z 1187.85 2016-10-31T09:30:42Z 1188.33 2016-10-31T09:30:52Z 1188.81 2016-10-31T09:30:59Z 1188.81 2016-10-31T09:31:00Z 1189.29 2016-10-31T09:31:04Z 1189.29 2016-10-31T09:31:07Z 1190.25 2016-10-31T09:31:13Z 1190.73 2016-10-31T09:31:21Z 1190.73 2016-10-31T09:31:25Z 1190.73 2016-10-31T09:31:29Z 1191.21 2016-10-31T09:31:36Z 1192.65 2016-10-31T09:31:48Z 1193.13 2016-10-31T09:31:53Z 1194.58 2016-10-31T09:32:03Z 1194.09 2016-10-31T09:32:04Z 1194.58 2016-10-31T09:32:08Z 1196.02 2016-10-31T09:32:13Z 1196.98 2016-10-31T09:32:27Z 1197.46 2016-10-31T09:32:31Z 1199.38 2016-10-31T09:32:45Z 1200.82 2016-10-31T09:32:57Z 1202.27 2016-10-31T09:33:07Z 1204.67 2016-10-31T09:33:18Z 1206.11 2016-10-31T09:33:28Z 1207.07 2016-10-31T09:33:40Z 1208.51 2016-10-31T09:33:56Z 1209.48 2016-10-31T09:34:07Z 1211.4 2016-10-31T09:34:17Z 1213.32 2016-10-31T09:34:30Z 1215.24 2016-10-31T09:34:37Z 1217.65 2016-10-31T09:34:49Z 1219.57 2016-10-31T09:34:59Z 1221.01 2016-10-31T09:35:10Z 1222.93 2016-10-31T09:35:22Z 1225.34 2016-10-31T09:35:33Z 1227.74 2016-10-31T09:35:46Z 1229.18 2016-10-31T09:36:10Z 1229.66 2016-10-31T09:36:15Z 1231.11 2016-10-31T09:36:25Z 1232.07 2016-10-31T09:36:32Z 1233.51 2016-10-31T09:36:42Z 1233.99 2016-10-31T09:36:43Z 1235.91 2016-10-31T09:36:54Z 1236.87 2016-10-31T09:36:59Z 1239.28 2016-10-31T09:37:12Z 1241.2 2016-10-31T09:37:22Z 1241.2 2016-10-31T09:37:24Z 1243.12 2016-10-31T09:37:35Z 1243.6 2016-10-31T09:37:37Z 1245.53 2016-10-31T09:37:47Z 1247.45 2016-10-31T09:37:58Z 1248.41 2016-10-31T09:38:04Z 1250.81 2016-10-31T09:38:16Z 1252.25 2016-10-31T09:38:27Z 1253.22 2016-10-31T09:38:48Z 1253.7 2016-10-31T09:39:09Z 1254.66 2016-10-31T09:39:15Z 1255.62 2016-10-31T09:39:26Z 1257.54 2016-10-31T09:39:39Z 1258.98 2016-10-31T09:39:50Z 1261.87 2016-10-31T09:40:03Z 1264.75 2016-10-31T09:40:09Z 1266.67 2016-10-31T09:40:19Z 1266.67 2016-10-31T09:40:29Z 1268.12 2016-10-31T09:40:40Z 1270.04 2016-10-31T09:40:51Z 1271.48 2016-10-31T09:41:01Z 1273.88 2016-10-31T09:41:12Z 1275.81 2016-10-31T09:41:24Z 1277.73 2016-10-31T09:41:34Z 1280.61 2016-10-31T09:41:48Z 1283.98 2016-10-31T09:41:55Z 1284.94 2016-10-31T09:42:07Z 1284.94 2016-10-31T09:42:09Z 1286.38 2016-10-31T09:42:19Z 1286.86 2016-10-31T09:42:23Z 1288.78 2016-10-31T09:42:34Z 1291.19 2016-10-31T09:42:45Z 1292.63 2016-10-31T09:43:07Z 1293.11 2016-10-31T09:43:28Z 1294.55 2016-10-31T09:43:38Z 1295.99 2016-10-31T09:43:50Z 1298.4 2016-10-31T09:44:06Z 1299.36 2016-10-31T09:44:26Z 1301.28 2016-10-31T09:44:35Z 1302.72 2016-10-31T09:44:46Z 1305.13 2016-10-31T09:44:57Z 1307.53 2016-10-31T09:45:09Z 1310.9 2016-10-31T09:45:15Z 1311.86 2016-10-31T09:45:34Z 1311.86 2016-10-31T09:45:46Z 1313.78 2016-10-31T09:45:57Z 1315.7 2016-10-31T09:46:08Z 1317.62 2016-10-31T09:46:20Z 1319.07 2016-10-31T09:46:30Z 1320.51 2016-10-31T09:46:43Z 1322.43 2016-10-31T09:46:53Z 1323.87 2016-10-31T09:47:04Z 1326.28 2016-10-31T09:47:16Z 1327.72 2016-10-31T09:47:25Z 1330.12 2016-10-31T09:47:39Z 1331.56 2016-10-31T09:47:51Z 1332.52 2016-10-31T09:48:02Z 1334.45 2016-10-31T09:48:12Z 1335.41 2016-10-31T09:48:22Z 1335.89 2016-10-31T09:48:43Z 1336.37 2016-10-31T09:48:59Z 1336.37 2016-10-31T09:49:25Z 1336.37 2016-10-31T09:49:49Z 1336.85 2016-10-31T09:50:04Z 1337.81 2016-10-31T09:50:15Z 1338.29 2016-10-31T09:50:20Z 1340.22 2016-10-31T09:50:31Z 1342.14 2016-10-31T09:50:42Z 1344.06 2016-10-31T09:50:52Z 1346.46 2016-10-31T09:51:03Z 1349.83 2016-10-31T09:51:13Z 1351.75 2016-10-31T09:51:23Z 1351.75 2016-10-31T09:51:33Z 1352.71 2016-10-31T09:51:43Z 1353.19 2016-10-31T09:51:49Z 1353.67 2016-10-31T09:52:03Z 1353.67 2016-10-31T09:52:16Z 1355.12 2016-10-31T09:52:27Z 1356.56 2016-10-31T09:52:38Z 1358 2016-10-31T09:52:49Z 1359.44 2016-10-31T09:52:59Z 1359.92 2016-10-31T09:53:08Z 1361.36 2016-10-31T09:53:19Z 1361.84 2016-10-31T09:53:22Z 1363.77 2016-10-31T09:53:32Z 1365.21 2016-10-31T09:53:43Z 1367.61 2016-10-31T09:53:56Z 1369.54 2016-10-31T09:54:09Z 1371.94 2016-10-31T09:54:20Z 1374.34 2016-10-31T09:54:39Z 1376.26 2016-10-31T09:54:54Z 1377.23 2016-10-31T09:55:05Z 1378.67 2016-10-31T09:55:15Z 1381.07 2016-10-31T09:55:27Z 1382.03 2016-10-31T09:55:40Z 1383.96 2016-10-31T09:55:52Z 1384.92 2016-10-31T09:55:59Z 1388.76 2016-10-31T09:56:11Z 1392.13 2016-10-31T09:56:19Z 1392.13 2016-10-31T09:56:22Z 1392.61 2016-10-31T09:56:33Z 1394.05 2016-10-31T09:56:47Z 1394.53 2016-10-31T09:57:04Z 1395.49 2016-10-31T09:57:14Z 1396.45 2016-10-31T09:57:18Z 1396.93 2016-10-31T09:57:23Z 1397.41 2016-10-31T09:57:27Z 1398.86 2016-10-31T09:57:39Z 1400.3 2016-10-31T09:57:54Z 1400.3 2016-10-31T09:58:00Z 1400.3 2016-10-31T09:58:03Z 1400.3 2016-10-31T09:58:13Z 1400.3 2016-10-31T09:58:17Z 1400.3 2016-10-31T09:58:28Z 1401.26 2016-10-31T09:58:40Z 1401.74 2016-10-31T09:58:52Z 1402.22 2016-10-31T09:59:16Z 1403.18 2016-10-31T09:59:48Z 1403.18 2016-10-31T10:00:05Z 1403.18 2016-10-31T10:00:07Z 1403.66 2016-10-31T10:00:17Z 1404.62 2016-10-31T10:00:29Z 1407.03 2016-10-31T10:00:42Z 1407.99 2016-10-31T10:00:47Z 1408.95 2016-10-31T10:01:01Z 1409.43 2016-10-31T10:01:11Z 1410.87 2016-10-31T10:01:18Z 1411.35 2016-10-31T10:01:25Z 1412.31 2016-10-31T10:01:35Z 1412.79 2016-10-31T10:01:42Z 1413.28 2016-10-31T10:01:50Z 1413.76 2016-10-31T10:01:54Z 1414.72 2016-10-31T10:02:04Z 1416.64 2016-10-31T10:02:16Z 1418.08 2016-10-31T10:02:26Z 1419.52 2016-10-31T10:02:37Z 1420.97 2016-10-31T10:02:47Z 1421.93 2016-10-31T10:02:55Z 1422.89 2016-10-31T10:02:59Z 1424.33 2016-10-31T10:03:09Z 1425.77 2016-10-31T10:03:21Z 1427.21 2016-10-31T10:03:32Z 1429.62 2016-10-31T10:03:46Z 1430.58 2016-10-31T10:03:52Z 1433.94 2016-10-31T10:03:59Z 1435.87 2016-10-31T10:04:07Z 1436.35 2016-10-31T10:04:17Z 1437.79 2016-10-31T10:04:30Z 1439.23 2016-10-31T10:04:38Z 1440.67 2016-10-31T10:04:50Z 1442.11 2016-10-31T10:04:58Z 1442.6 2016-10-31T10:05:01Z 1444.04 2016-10-31T10:05:12Z 1444.52 2016-10-31T10:05:17Z 1444.52 2016-10-31T10:05:19Z 1446.44 2016-10-31T10:05:29Z 1447.4 2016-10-31T10:05:35Z 1448.84 2016-10-31T10:05:44Z 1449.32 2016-10-31T10:05:45Z 1449.32 2016-10-31T10:05:47Z 1450.29 2016-10-31T10:05:53Z 1451.25 2016-10-31T10:05:58Z 1452.21 2016-10-31T10:06:05Z 1453.17 2016-10-31T10:06:14Z 1455.09 2016-10-31T10:06:24Z 1456.05 2016-10-31T10:06:35Z 1457.02 2016-10-31T10:06:48Z 1458.46 2016-10-31T10:07:00Z 1459.9 2016-10-31T10:07:11Z 1461.82 2016-10-31T10:07:22Z 1463.26 2016-10-31T10:07:33Z 1464.23 2016-10-31T10:07:39Z 1465.19 2016-10-31T10:07:45Z 1465.67 2016-10-31T10:07:51Z 1466.15 2016-10-31T10:07:57Z 1466.15 2016-10-31T10:07:59Z 1466.63 2016-10-31T10:08:07Z 1467.11 2016-10-31T10:08:21Z 1467.59 2016-10-31T10:08:42Z 1467.59 2016-10-31T10:08:57Z 1467.59 2016-10-31T10:09:13Z 1467.59 2016-10-31T10:09:15Z 1467.59 2016-10-31T10:09:18Z 1467.59 2016-10-31T10:09:26Z 1467.59 2016-10-31T10:09:28Z 1467.59 2016-10-31T10:09:30Z 1467.59 2016-10-31T10:09:33Z 1468.07 2016-10-31T10:09:35Z 1468.07 2016-10-31T10:09:37Z 1468.07 2016-10-31T10:09:49Z 1469.03 2016-10-31T10:09:59Z 1470.95 2016-10-31T10:10:11Z 1472.4 2016-10-31T10:10:21Z 1472.88 2016-10-31T10:10:24Z 1474.8 2016-10-31T10:10:37Z 1475.76 2016-10-31T10:10:46Z 1477.68 2016-10-31T10:10:58Z 1478.16 2016-10-31T10:11:00Z 1481.05 2016-10-31T10:11:11Z 1484.41 2016-10-31T10:11:20Z 1484.41 2016-10-31T10:11:33Z 1484.89 2016-10-31T10:11:49Z 1484.89 2016-10-31T10:12:06Z 1484.89 2016-10-31T10:12:20Z 1484.89 2016-10-31T10:12:34Z 1485.37 2016-10-31T10:12:49Z 1485.85 2016-10-31T10:13:05Z 1485.85 2016-10-31T10:13:32Z 1485.85 2016-10-31T10:13:44Z 1485.85 2016-10-31T10:13:58Z 1485.85 2016-10-31T10:14:12Z 1486.34 2016-10-31T10:14:30Z 1486.34 2016-10-31T10:14:55Z 1486.34 2016-10-31T10:15:17Z 1486.82 2016-10-31T10:15:36Z 1486.82 2016-10-31T10:15:54Z 1486.82 2016-10-31T10:16:10Z 1486.82 2016-10-31T10:16:33Z 1486.82 2016-10-31T10:16:47Z 1486.82 2016-10-31T10:17:05Z 1487.3 2016-10-31T10:17:31Z 1487.3 2016-10-31T10:17:52Z 1487.3 2016-10-31T10:18:09Z 1487.3 2016-10-31T10:18:22Z 1488.26 2016-10-31T10:18:42Z 1488.26 2016-10-31T10:18:58Z 1488.26 2016-10-31T10:19:17Z 1488.26 2016-10-31T10:19:33Z 1488.26 2016-10-31T10:19:54Z 1488.26 2016-10-31T10:20:08Z 1488.26 2016-10-31T10:20:25Z 1488.26 2016-10-31T10:20:45Z 1488.74 2016-10-31T10:21:02Z 1488.74 2016-10-31T10:21:21Z 1488.74 2016-10-31T10:21:35Z 1488.74 2016-10-31T10:21:48Z 1488.74 2016-10-31T10:22:01Z 1488.74 2016-10-31T10:22:29Z 1488.74 2016-10-31T10:22:49Z 1488.74 2016-10-31T10:23:00Z 1490.18 2016-10-31T10:23:12Z 1491.14 2016-10-31T10:23:25Z 1492.58 2016-10-31T10:23:35Z 1494.99 2016-10-31T10:23:47Z 1496.91 2016-10-31T10:23:59Z 1499.79 2016-10-31T10:24:13Z 1501.24 2016-10-31T10:24:33Z 1502.2 2016-10-31T10:24:43Z 1504.6 2016-10-31T10:24:56Z 1505.08 2016-10-31T10:24:59Z 1506.52 2016-10-31T10:25:10Z 1508.45 2016-10-31T10:25:21Z 1509.41 2016-10-31T10:25:27Z 1511.81 2016-10-31T10:25:39Z 1515.18 2016-10-31T10:25:45Z 1518.54 2016-10-31T10:25:50Z 1519.02 2016-10-31T10:26:01Z 1519.98 2016-10-31T10:26:13Z 1521.9 2016-10-31T10:26:25Z 1523.35 2016-10-31T10:26:36Z 1525.75 2016-10-31T10:26:48Z 1528.15 2016-10-31T10:27:03Z 1529.11 2016-10-31T10:27:10Z 1531.04 2016-10-31T10:27:20Z 1531.52 2016-10-31T10:27:30Z 1532 2016-10-31T10:27:36Z 1534.4 2016-10-31T10:27:47Z 1535.84 2016-10-31T10:27:58Z 1539.69 2016-10-31T10:28:04Z 1542.57 2016-10-31T10:28:19Z 1543.05 2016-10-31T10:28:29Z 1544.5 2016-10-31T10:28:39Z 1545.94 2016-10-31T10:28:57Z 1548.34 2016-10-31T10:29:09Z 1549.78 2016-10-31T10:29:21Z 1551.71 2016-10-31T10:29:31Z 1552.67 2016-10-31T10:29:49Z 1553.15 2016-10-31T10:30:04Z 1555.07 2016-10-31T10:30:15Z 1557.95 2016-10-31T10:30:25Z 1560.84 2016-10-31T10:30:30Z 1562.76 2016-10-31T10:30:42Z 1563.24 2016-10-31T10:30:58Z 1565.16 2016-10-31T10:31:09Z 1566.12 2016-10-31T10:31:17Z 1569.01 2016-10-31T10:31:29Z 1570.45 2016-10-31T10:31:39Z 1572.37 2016-10-31T10:31:49Z 1574.3 2016-10-31T10:31:59Z 1577.18 2016-10-31T10:32:13Z 1577.66 2016-10-31T10:32:16Z 1580.06 2016-10-31T10:32:27Z 1581.99 2016-10-31T10:32:37Z 1583.91 2016-10-31T10:32:51Z 1585.83 2016-10-31T10:33:04Z 1588.24 2016-10-31T10:33:15Z 1590.64 2016-10-31T10:33:25Z 1594 2016-10-31T10:33:31Z 1595.93 2016-10-31T10:33:43Z 1596.41 2016-10-31T10:33:57Z 1598.33 2016-10-31T10:34:08Z 1599.77 2016-10-31T10:34:20Z 1603.62 2016-10-31T10:34:27Z 1606.98 2016-10-31T10:34:33Z 1607.46 2016-10-31T10:34:46Z 1608.9 2016-10-31T10:34:56Z 1612.27 2016-10-31T10:35:08Z 1616.11 2016-10-31T10:35:15Z 1617.07 2016-10-31T10:35:27Z 1618.04 2016-10-31T10:35:39Z 1618.04 2016-10-31T10:35:53Z 1618.52 2016-10-31T10:36:12Z 1618.52 2016-10-31T10:36:28Z 1618.52 2016-10-31T10:36:45Z 1619.48 2016-10-31T10:36:57Z 1620.44 2016-10-31T10:37:04Z 1620.44 2016-10-31T10:37:06Z 1620.44 2016-10-31T10:37:13Z 1620.92 2016-10-31T10:37:17Z 1621.4 2016-10-31T10:37:26Z 1623.32 2016-10-31T10:37:39Z 1624.28 2016-10-31T10:37:49Z 1625.25 2016-10-31T10:37:54Z 1626.69 2016-10-31T10:38:07Z 1627.17 2016-10-31T10:38:23Z 1627.65 2016-10-31T10:38:35Z 1627.65 2016-10-31T10:38:49Z 1627.65 2016-10-31T10:39:05Z 1627.65 2016-10-31T10:39:31Z 1628.13 2016-10-31T10:39:52Z 1628.13 2016-10-31T10:40:06Z 1629.09 2016-10-31T10:40:19Z 1630.53 2016-10-31T10:40:30Z 1630.53 2016-10-31T10:40:59Z 1631.01 2016-10-31T10:41:15Z 1632.46 2016-10-31T10:41:25Z 1633.9 2016-10-31T10:41:47Z 1635.82 2016-10-31T10:41:57Z 1638.7 2016-10-31T10:42:03Z 1640.15 2016-10-31T10:42:06Z 1641.11 2016-10-31T10:42:17Z 1642.55 2016-10-31T10:42:28Z 1643.51 2016-10-31T10:42:40Z 1645.43 2016-10-31T10:42:51Z 1647.84 2016-10-31T10:43:03Z 1650.24 2016-10-31T10:43:15Z 1651.2 2016-10-31T10:43:22Z 1653.6 2016-10-31T10:43:35Z 1655.05 2016-10-31T10:43:46Z 1655.05 2016-10-31T10:43:48Z 1656.97 2016-10-31T10:43:57Z 1657.45 2016-10-31T10:44:01Z 1658.41 2016-10-31T10:44:13Z 1660.81 2016-10-31T10:44:24Z 1662.26 2016-10-31T10:44:33Z 1662.74 2016-10-31T10:44:36Z 1664.66 2016-10-31T10:44:48Z 1666.58 2016-10-31T10:44:57Z 1667.54 2016-10-31T10:45:06Z 1669.95 2016-10-31T10:45:18Z 1671.87 2016-10-31T10:45:28Z 1673.31 2016-10-31T10:45:42Z 1673.79 2016-10-31T10:46:16Z 1673.79 2016-10-31T10:46:40Z 1673.79 2016-10-31T10:46:42Z 1675.23 2016-10-31T10:46:52Z 1675.23 2016-10-31T10:46:55Z 1676.68 2016-10-31T10:47:04Z 1679.08 2016-10-31T10:47:16Z 1680.04 2016-10-31T10:47:27Z 1681.48 2016-10-31T10:47:38Z 1682.93 2016-10-31T10:47:53Z 1683.41 2016-10-31T10:47:57Z 1683.89 2016-10-31T10:48:02Z 1684.85 2016-10-31T10:48:04Z 1685.81 2016-10-31T10:48:16Z 1687.25 2016-10-31T10:48:32Z 1688.69 2016-10-31T10:48:49Z 1689.65 2016-10-31T10:49:01Z 1690.62 2016-10-31T10:49:29Z 1691.1 2016-10-31T10:49:57Z 1691.58 2016-10-31T10:50:09Z 1692.06 2016-10-31T10:50:32Z 1693.5 2016-10-31T10:50:44Z 1694.94 2016-10-31T10:50:55Z 1695.42 2016-10-31T10:50:57Z 1695.9 2016-10-31T10:51:00Z 1697.83 2016-10-31T10:51:11Z 1701.19 2016-10-31T10:51:18Z 1703.59 2016-10-31T10:51:27Z 1704.07 2016-10-31T10:51:39Z 1705.04 2016-10-31T10:51:57Z 1706.48 2016-10-31T10:52:09Z 1708.4 2016-10-31T10:52:22Z 1709.84 2016-10-31T10:52:27Z 1711.28 2016-10-31T10:52:37Z 1713.21 2016-10-31T10:52:45Z 1715.13 2016-10-31T10:52:56Z 1718.97 2016-10-31T10:53:04Z 1720.9 2016-10-31T10:53:16Z 1720.9 2016-10-31T10:53:26Z 1720.9 2016-10-31T10:53:27Z 1721.86 2016-10-31T10:53:34Z 1723.3 2016-10-31T10:53:45Z 1724.26 2016-10-31T10:53:50Z 1726.18 2016-10-31T10:54:03Z 1727.63 2016-10-31T10:54:15Z 1729.07 2016-10-31T10:54:25Z 1731.47 2016-10-31T10:54:36Z 1731.47 2016-10-31T10:54:37Z 1731.95 2016-10-31T10:54:40Z 1733.88 2016-10-31T10:54:50Z 1735.32 2016-10-31T10:55:03Z 1736.76 2016-10-31T10:55:13Z 1738.68 2016-10-31T10:55:25Z 1739.64 2016-10-31T10:55:37Z 1742.05 2016-10-31T10:55:51Z 1742.53 2016-10-31T10:56:12Z 1744.45 2016-10-31T10:56:20Z 1746.37 2016-10-31T10:56:33Z 1747.33 2016-10-31T10:56:37Z 1748.78 2016-10-31T10:56:50Z 1751.18 2016-10-31T10:57:01Z 1753.58 2016-10-31T10:57:13Z 1755.02 2016-10-31T10:57:20Z 1757.43 2016-10-31T10:57:34Z 1759.83 2016-10-31T10:57:46Z 1761.27 2016-10-31T10:57:59Z 1762.23 2016-10-31T10:58:07Z 1764.64 2016-10-31T10:58:18Z 1765.12 2016-10-31T10:58:23Z 1766.56 2016-10-31T10:58:29Z 1768 2016-10-31T10:58:40Z 1771.37 2016-10-31T10:58:54Z 1773.29 2016-10-31T10:58:58Z 1774.73 2016-10-31T10:59:00Z 1775.69 2016-10-31T10:59:12Z 1775.69 2016-10-31T10:59:25Z 1776.17 2016-10-31T10:59:42Z 1776.17 2016-10-31T10:59:46Z 1778.1 2016-10-31T11:00:01Z 1780.02 2016-10-31T11:00:15Z 1780.98 2016-10-31T11:00:26Z 1781.94 2016-10-31T11:00:28Z 1781.46 2016-10-31T11:00:31Z 1781.94 2016-10-31T11:00:33Z 1782.42 2016-10-31T11:00:35Z 1782.42 2016-10-31T11:00:42Z 1782.42 2016-10-31T11:00:44Z 1782.42 2016-10-31T11:00:56Z 1782.9 2016-10-31T11:01:06Z 1783.86 2016-10-31T11:01:18Z 1783.86 2016-10-31T11:01:24Z 1784.82 2016-10-31T11:01:29Z 1785.79 2016-10-31T11:01:36Z 1786.27 2016-10-31T11:01:38Z 1788.19 2016-10-31T11:01:48Z 1791.07 2016-10-31T11:01:58Z 1794.44 2016-10-31T11:02:03Z 1795.88 2016-10-31T11:02:15Z 1796.36 2016-10-31T11:02:27Z 1794.92 2016-10-31T11:02:39Z 1794.92 2016-10-31T11:02:41Z 1794.44 2016-10-31T11:02:44Z 1793.96 2016-10-31T11:02:48Z 1793.48 2016-10-31T11:02:55Z 1793.48 2016-10-31T11:02:57Z 1793.48 2016-10-31T11:03:02Z 1793.48 2016-10-31T11:03:05Z 1793 2016-10-31T11:03:07Z 1793 2016-10-31T11:03:13Z 1793 2016-10-31T11:03:26Z 1793 2016-10-31T11:03:31Z 1794.44 2016-10-31T11:03:43Z 1794.92 2016-10-31T11:03:45Z 1795.88 2016-10-31T11:03:57Z 1797.32 2016-10-31T11:04:11Z 1797.8 2016-10-31T11:04:31Z 1798.28 2016-10-31T11:04:45Z 1798.76 2016-10-31T11:04:59Z 1798.76 2016-10-31T11:05:18Z 1798.76 2016-10-31T11:05:40Z 1798.76 2016-10-31T11:05:55Z 1798.76 2016-10-31T11:06:07Z 1798.76 2016-10-31T11:06:29Z 1798.76 2016-10-31T11:06:53Z 1798.76 2016-10-31T11:07:08Z 1798.76 2016-10-31T11:07:11Z 1798.76 2016-10-31T11:07:20Z 1798.76 2016-10-31T11:07:33Z 1798.76 2016-10-31T11:07:36Z 1798.76 2016-10-31T11:07:41Z 1798.76 2016-10-31T11:07:55Z 1797.32 2016-10-31T11:08:09Z 1796.36 2016-10-31T11:08:26Z 1795.88 2016-10-31T11:08:43Z 1795.4 2016-10-31T11:08:52Z 1794.44 2016-10-31T11:09:19Z 1794.44 2016-10-31T11:09:45Z 1794.44 2016-10-31T11:10:12Z 1794.92 2016-10-31T11:10:34Z 1794.92 2016-10-31T11:11:01Z 1794.92 2016-10-31T11:11:27Z 1794.92 2016-10-31T11:11:52Z 1794.92 2016-10-31T11:12:13Z 1794.92 2016-10-31T11:12:16Z 1796.36 2016-10-31T11:12:29Z 1796.84 2016-10-31T11:12:39Z 1797.32 2016-10-31T11:12:51Z 1798.28 2016-10-31T11:12:58Z 1798.28 2016-10-31T11:13:01Z 1798.76 2016-10-31T11:13:07Z 1798.76 2016-10-31T11:13:17Z 1799.24 2016-10-31T11:13:28Z 1799.73 2016-10-31T11:13:41Z 1799.73 2016-10-31T11:13:55Z 1799.73 2016-10-31T11:14:04Z 1799.73 2016-10-31T11:14:09Z 1799.73 2016-10-31T11:14:20Z 1798.76 2016-10-31T11:14:28Z 1797.8 2016-10-31T11:14:35Z 1797.32 2016-10-31T11:14:41Z 1796.84 2016-10-31T11:14:45Z 1796.36 2016-10-31T11:14:55Z 1798.28 2016-10-31T11:15:07Z 1799.73 2016-10-31T11:15:12Z 1800.69 2016-10-31T11:15:19Z 1803.09 2016-10-31T11:15:30Z 1806.94 2016-10-31T11:15:41Z 1810.3 2016-10-31T11:15:49Z 1810.3 2016-10-31T11:15:54Z 1810.3 2016-10-31T11:16:05Z 1810.3 2016-10-31T11:16:33Z 1810.3 2016-10-31T11:16:59Z 1810.3 2016-10-31T11:17:19Z 1810.3 2016-10-31T11:17:46Z 1810.3 2016-10-31T11:18:09Z 1810.3 2016-10-31T11:18:37Z 1810.3 2016-10-31T11:18:59Z 1810.3 2016-10-31T11:19:23Z 1810.3 2016-10-31T11:19:24Z 1810.3 2016-10-31T11:19:42Z 1810.3 2016-10-31T11:19:50Z 1808.86 2016-10-31T11:20:03Z 1806.45 2016-10-31T11:20:15Z 1804.05 2016-10-31T11:20:30Z 1803.57 2016-10-31T11:20:33Z 1802.61 2016-10-31T11:20:42Z 1800.21 2016-10-31T11:20:54Z 1798.76 2016-10-31T11:21:05Z 1797.8 2016-10-31T11:21:13Z 1796.84 2016-10-31T11:21:15Z 1796.36 2016-10-31T11:21:22Z 1796.36 2016-10-31T11:21:33Z 1796.36 2016-10-31T11:21:35Z 1797.8 2016-10-31T11:21:46Z 1797.8 2016-10-31T11:21:47Z 1797.8 2016-10-31T11:21:49Z 1797.8 2016-10-31T11:21:53Z 1798.76 2016-10-31T11:22:00Z 1799.24 2016-10-31T11:22:12Z 1799.24 2016-10-31T11:22:13Z 1799.24 2016-10-31T11:22:15Z 1799.73 2016-10-31T11:22:30Z 1799.73 2016-10-31T11:22:42Z 1799.73 2016-10-31T11:22:43Z 1800.21 2016-10-31T11:22:53Z 1801.17 2016-10-31T11:23:06Z 1801.17 2016-10-31T11:23:10Z 1801.65 2016-10-31T11:23:23Z 1801.65 2016-10-31T11:23:38Z 1801.65 2016-10-31T11:23:42Z 1801.65 2016-10-31T11:23:49Z 1801.65 2016-10-31T11:23:53Z 1801.65 2016-10-31T11:24:02Z 1801.65 2016-10-31T11:24:05Z 1801.65 2016-10-31T11:24:16Z 1802.13 2016-10-31T11:24:19Z 1803.57 2016-10-31T11:24:24Z 1804.05 2016-10-31T11:24:28Z 1805.97 2016-10-31T11:24:31Z 1806.94 2016-10-31T11:24:33Z 1808.38 2016-10-31T11:24:40Z 1808.38 2016-10-31T11:24:42Z 1808.38 2016-10-31T11:24:46Z 1808.38 2016-10-31T11:24:58Z 1808.38 2016-10-31T11:25:03Z 1808.38 2016-10-31T11:25:05Z 1806.94 2016-10-31T11:25:13Z 1806.94 2016-10-31T11:25:20Z 1806.45 2016-10-31T11:25:25Z 1806.45 2016-10-31T11:25:29Z 1806.45 2016-10-31T11:25:39Z 1806.45 2016-10-31T11:25:53Z 1806.45 2016-10-31T11:26:08Z 1805.97 2016-10-31T11:26:24Z 1805.49 2016-10-31T11:26:36Z 1805.01 2016-10-31T11:26:56Z 1805.01 2016-10-31T11:27:02Z 1804.05 2016-10-31T11:27:15Z 1804.05 2016-10-31T11:27:32Z 1804.05 2016-10-31T11:27:38Z 1803.09 2016-10-31T11:27:51Z 1801.17 2016-10-31T11:28:04Z 1799.24 2016-10-31T11:28:21Z 1799.24 2016-10-31T11:28:26Z 1796.84 2016-10-31T11:28:37Z 1795.4 2016-10-31T11:28:48Z 1795.4 2016-10-31T11:28:59Z 1794.92 2016-10-31T11:29:10Z 1794.92 2016-10-31T11:29:19Z 1794.92 2016-10-31T11:29:44Z 1794.92 2016-10-31T11:29:46Z 1794.92 2016-10-31T11:29:59Z 1794.92 2016-10-31T11:30:02Z 1794.44 2016-10-31T11:30:07Z 1793 2016-10-31T11:30:22Z 1793 2016-10-31T11:30:33Z 1793 2016-10-31T11:30:41Z 1793 2016-10-31T11:30:54Z 1793 2016-10-31T11:31:05Z 1793 2016-10-31T11:31:16Z 1793 2016-10-31T11:31:22Z 1791.55 2016-10-31T11:31:35Z 1790.11 2016-10-31T11:31:48Z 1788.19 2016-10-31T11:32:01Z 1786.75 2016-10-31T11:32:12Z 1785.31 2016-10-31T11:32:26Z 1785.31 2016-10-31T11:32:29Z 1784.82 2016-10-31T11:32:33Z 1783.86 2016-10-31T11:32:39Z 1782.9 2016-10-31T11:32:43Z 1781.46 2016-10-31T11:32:54Z 1780.02 2016-10-31T11:33:07Z 1778.58 2016-10-31T11:33:27Z 1778.1 2016-10-31T11:33:53Z 1778.58 2016-10-31T11:34:08Z 1778.58 2016-10-31T11:34:18Z 1779.54 2016-10-31T11:34:25Z 1779.54 2016-10-31T11:34:28Z 1780.5 2016-10-31T11:34:31Z 1780.5 2016-10-31T11:34:35Z 1781.94 2016-10-31T11:34:45Z 1782.42 2016-10-31T11:34:51Z 1782.9 2016-10-31T11:34:53Z 1784.34 2016-10-31T11:35:00Z 1785.79 2016-10-31T11:35:12Z 1785.79 2016-10-31T11:35:24Z 1784.82 2016-10-31T11:35:31Z 1784.34 2016-10-31T11:35:46Z 1783.38 2016-10-31T11:35:57Z 1782.42 2016-10-31T11:36:08Z 1780.5 2016-10-31T11:36:20Z 1780.02 2016-10-31T11:36:35Z 1779.54 2016-10-31T11:36:49Z 1779.54 2016-10-31T11:36:59Z 1779.54 2016-10-31T11:37:08Z 1759.35 2016-10-31T12:30:58Z 1759.35 2016-10-31T12:30:59Z 1762.71 2016-10-31T12:31:05Z 1766.08 2016-10-31T12:31:10Z 1768.96 2016-10-31T12:31:16Z 1772.33 2016-10-31T12:31:24Z 1775.69 2016-10-31T12:31:35Z 1778.58 2016-10-31T12:31:51Z 1780.5 2016-10-31T12:32:04Z 1782.9 2016-10-31T12:32:19Z 1782.9 2016-10-31T12:32:22Z 1784.34 2016-10-31T12:32:32Z 1785.79 2016-10-31T12:32:35Z 1785.79 2016-10-31T12:32:36Z 1785.79 2016-10-31T12:32:40Z 1785.79 2016-10-31T12:32:47Z 1785.79 2016-10-31T12:32:55Z 1785.79 2016-10-31T12:33:00Z 1785.79 2016-10-31T12:33:02Z 1785.79 2016-10-31T12:33:10Z 1785.79 2016-10-31T12:33:15Z 1786.75 2016-10-31T12:33:21Z 1787.23 2016-10-31T12:33:24Z 1788.19 2016-10-31T12:33:37Z 1788.19 2016-10-31T12:33:49Z 1788.19 2016-10-31T12:33:51Z 1788.19 2016-10-31T12:33:58Z 1788.67 2016-10-31T12:34:07Z 1789.15 2016-10-31T12:34:11Z 1789.63 2016-10-31T12:34:15Z 1790.11 2016-10-31T12:34:23Z 1790.11 2016-10-31T12:34:25Z 1791.55 2016-10-31T12:34:36Z 1791.55 2016-10-31T12:34:38Z 1792.03 2016-10-31T12:34:49Z 1792.03 2016-10-31T12:34:58Z 1792.03 2016-10-31T12:35:05Z 1792.52 2016-10-31T12:35:08Z 1793 2016-10-31T12:35:10Z 1793.48 2016-10-31T12:35:13Z 1793.48 2016-10-31T12:35:15Z 1794.44 2016-10-31T12:35:18Z 1795.4 2016-10-31T12:35:23Z 1796.36 2016-10-31T12:35:31Z 1796.84 2016-10-31T12:35:33Z 1797.32 2016-10-31T12:35:35Z 1798.76 2016-10-31T12:35:39Z 1802.61 2016-10-31T12:35:44Z 1804.05 2016-10-31T12:35:48Z 1804.05 2016-10-31T12:35:58Z 1805.01 2016-10-31T12:36:09Z 1808.38 2016-10-31T12:36:23Z 1811.74 2016-10-31T12:36:28Z 1812.7 2016-10-31T12:36:30Z 1813.66 2016-10-31T12:36:40Z 1814.63 2016-10-31T12:36:51Z 1817.03 2016-10-31T12:36:59Z 1821.35 2016-10-31T12:37:05Z 1822.32 2016-10-31T12:37:16Z 1823.76 2016-10-31T12:37:28Z 1824.24 2016-10-31T12:37:31Z 1828.56 2016-10-31T12:37:37Z 1828.08 2016-10-31T12:37:59Z 1828.08 2016-10-31T12:38:25Z 1828.08 2016-10-31T12:38:49Z 1828.08 2016-10-31T12:38:55Z 1828.08 2016-10-31T12:39:09Z 1828.08 2016-10-31T12:39:24Z 1828.08 2016-10-31T12:39:27Z 1828.08 2016-10-31T12:39:30Z 1830.01 2016-10-31T12:39:38Z 1832.41 2016-10-31T12:39:43Z 1836.26 2016-10-31T12:39:50Z 1836.74 2016-10-31T12:40:02Z 1838.18 2016-10-31T12:40:12Z 1841.54 2016-10-31T12:40:22Z 1844.43 2016-10-31T12:40:27Z 1845.87 2016-10-31T12:40:36Z 1845.87 2016-10-31T12:40:37Z 1846.83 2016-10-31T12:40:49Z 1848.75 2016-10-31T12:40:59Z 1849.23 2016-10-31T12:41:03Z 1851.16 2016-10-31T12:41:10Z 1852.12 2016-10-31T12:41:16Z 1853.08 2016-10-31T12:41:23Z 1854.52 2016-10-31T12:41:33Z 1855 2016-10-31T12:41:37Z 1855.96 2016-10-31T12:41:42Z 1856.92 2016-10-31T12:41:54Z 1856.92 2016-10-31T12:42:01Z 1858.37 2016-10-31T12:42:10Z 1858.37 2016-10-31T12:42:13Z 1859.33 2016-10-31T12:42:25Z 1860.29 2016-10-31T12:42:39Z 1860.29 2016-10-31T12:42:51Z 1860.77 2016-10-31T12:43:03Z 1860.77 2016-10-31T12:43:08Z 1860.77 2016-10-31T12:43:20Z 1860.77 2016-10-31T12:43:24Z 1861.25 2016-10-31T12:43:29Z 1861.73 2016-10-31T12:43:33Z 1863.17 2016-10-31T12:43:43Z 1865.58 2016-10-31T12:43:53Z 1867.02 2016-10-31T12:44:03Z 1870.38 2016-10-31T12:44:10Z 1873.75 2016-10-31T12:44:17Z 1873.75 2016-10-31T12:44:23Z 1874.23 2016-10-31T12:44:35Z 1876.15 2016-10-31T12:44:47Z 1878.55 2016-10-31T12:44:58Z 1882.4 2016-10-31T12:45:05Z 1882.88 2016-10-31T12:45:20Z 1882.88 2016-10-31T12:45:24Z 1882.88 2016-10-31T12:45:27Z 1882.88 2016-10-31T12:45:37Z 1884.8 2016-10-31T12:45:47Z 1886.24 2016-10-31T12:45:57Z 1890.09 2016-10-31T12:46:03Z 1892.01 2016-10-31T12:46:15Z 1892.49 2016-10-31T12:46:25Z 1893.45 2016-10-31T12:46:27Z 1895.86 2016-10-31T12:46:39Z 1899.22 2016-10-31T12:46:47Z 1902.11 2016-10-31T12:46:52Z 1903.55 2016-10-31T12:47:03Z 1903.55 2016-10-31T12:47:04Z 1904.03 2016-10-31T12:47:16Z 1907.39 2016-10-31T12:47:26Z 1907.87 2016-10-31T12:47:27Z 1910.76 2016-10-31T12:47:34Z 1911.24 2016-10-31T12:47:45Z 1912.68 2016-10-31T12:47:55Z 1915.08 2016-10-31T12:48:09Z 1916.53 2016-10-31T12:48:32Z 1916.53 2016-10-31T12:48:50Z 1918.45 2016-10-31T12:49:00Z 1921.33 2016-10-31T12:49:09Z 1924.7 2016-10-31T12:49:14Z 1927.1 2016-10-31T12:49:28Z 1928.06 2016-10-31T12:49:37Z 1930.46 2016-10-31T12:49:49Z 1933.83 2016-10-31T12:49:57Z 1937.19 2016-10-31T12:50:04Z 1937.19 2016-10-31T12:50:17Z 1937.19 2016-10-31T12:50:35Z 1938.64 2016-10-31T12:50:46Z 1941.52 2016-10-31T12:50:58Z 1944.88 2016-10-31T12:51:03Z 1946.81 2016-10-31T12:51:06Z 1946.81 2016-10-31T12:51:10Z 1947.29 2016-10-31T12:51:21Z 1949.21 2016-10-31T12:51:32Z 1949.69 2016-10-31T12:51:35Z 1950.65 2016-10-31T12:51:41Z 1954.02 2016-10-31T12:51:52Z 1957.38 2016-10-31T12:51:56Z 1957.38 2016-10-31T12:51:57Z 1957.86 2016-10-31T12:52:11Z 1956.42 2016-10-31T12:52:19Z 1956.42 2016-10-31T12:52:34Z 1956.9 2016-10-31T12:52:59Z 1956.9 2016-10-31T12:53:25Z 1956.9 2016-10-31T12:53:49Z 1956.9 2016-10-31T12:53:59Z 1956.9 2016-10-31T12:54:06Z 1956.9 2016-10-31T12:54:11Z 1956.9 2016-10-31T12:54:19Z 1956.9 2016-10-31T12:54:22Z 1957.86 2016-10-31T12:54:24Z 1958.82 2016-10-31T12:54:30Z 1960.27 2016-10-31T12:54:36Z 1960.75 2016-10-31T12:54:39Z 1963.15 2016-10-31T12:54:50Z 1963.63 2016-10-31T12:54:54Z 1966.03 2016-10-31T12:55:05Z 1969.88 2016-10-31T12:55:13Z 1971.8 2016-10-31T12:55:18Z 1972.76 2016-10-31T12:55:22Z 1972.76 2016-10-31T12:55:25Z 1973.24 2016-10-31T12:55:35Z 1973.24 2016-10-31T12:55:38Z 1974.69 2016-10-31T12:55:48Z 1974.69 2016-10-31T12:55:49Z 1977.57 2016-10-31T12:56:03Z 1980.93 2016-10-31T12:56:08Z 1983.34 2016-10-31T12:56:20Z 1984.3 2016-10-31T12:56:32Z 1986.22 2016-10-31T12:56:43Z 1989.1 2016-10-31T12:56:54Z 1992.47 2016-10-31T12:56:59Z 1994.87 2016-10-31T12:57:08Z 1995.35 2016-10-31T12:57:21Z 1996.8 2016-10-31T12:57:32Z 1996.8 2016-10-31T12:57:34Z 1997.76 2016-10-31T12:57:37Z 2000.64 2016-10-31T12:57:50Z 2003.52 2016-10-31T12:58:00Z 2006.41 2016-10-31T12:58:05Z 2007.85 2016-10-31T12:58:14Z 2008.81 2016-10-31T12:58:25Z 2010.73 2016-10-31T12:58:36Z 2013.62 2016-10-31T12:58:49Z 2015.54 2016-10-31T12:59:04Z 2016.02 2016-10-31T12:59:29Z 2016.02 2016-10-31T12:59:34Z 2017.46 2016-10-31T12:59:47Z 2020.35 2016-10-31T12:59:56Z 2023.71 2016-10-31T13:00:01Z 2024.67 2016-10-31T13:00:12Z 2026.12 2016-10-31T13:00:22Z 2026.12 2016-10-31T13:00:24Z 2028.52 2016-10-31T13:00:37Z 2031.88 2016-10-31T13:00:43Z 2034.77 2016-10-31T13:00:54Z 2035.25 2016-10-31T13:01:05Z 2037.65 2016-10-31T13:01:18Z 2040.54 2016-10-31T13:01:26Z 2043.42 2016-10-31T13:01:32Z 2043.9 2016-10-31T13:01:43Z 2043.9 2016-10-31T13:01:44Z 2045.34 2016-10-31T13:01:56Z 2047.26 2016-10-31T13:02:08Z 2049.19 2016-10-31T13:02:18Z 2052.55 2016-10-31T13:02:27Z 2055.92 2016-10-31T13:02:34Z 2055.92 2016-10-31T13:02:37Z 2055.92 2016-10-31T13:02:48Z 2056.88 2016-10-31T13:02:53Z 2058.32 2016-10-31T13:03:02Z 2060.24 2016-10-31T13:03:13Z 2061.68 2016-10-31T13:03:20Z 2062.65 2016-10-31T13:03:30Z 2064.57 2016-10-31T13:03:39Z 2066.01 2016-10-31T13:03:49Z 2068.41 2016-10-31T13:04:01Z 2068.89 2016-10-31T13:04:07Z 2069.38 2016-10-31T13:04:11Z 2071.78 2016-10-31T13:04:22Z 2074.66 2016-10-31T13:04:28Z 2077.55 2016-10-31T13:04:37Z 2077.55 2016-10-31T13:04:49Z 2078.03 2016-10-31T13:04:54Z 2079.47 2016-10-31T13:05:03Z 2080.91 2016-10-31T13:05:15Z 2082.35 2016-10-31T13:05:25Z 2083.79 2016-10-31T13:05:29Z 2084.28 2016-10-31T13:05:33Z 2086.2 2016-10-31T13:05:44Z 2087.64 2016-10-31T13:05:56Z 2088.12 2016-10-31T13:06:07Z 2088.6 2016-10-31T13:06:10Z 2088.6 2016-10-31T13:06:26Z 2088.6 2016-10-31T13:06:33Z 2088.6 2016-10-31T13:06:43Z 2091.97 2016-10-31T13:06:55Z 2094.85 2016-10-31T13:07:00Z 2096.29 2016-10-31T13:07:05Z 2096.29 2016-10-31T13:07:08Z 2096.29 2016-10-31T13:07:10Z 2096.29 2016-10-31T13:07:16Z 2096.29 2016-10-31T13:07:28Z 2096.29 2016-10-31T13:07:49Z 2096.29 2016-10-31T13:08:08Z 2096.77 2016-10-31T13:08:21Z 2096.77 2016-10-31T13:08:31Z 2096.77 2016-10-31T13:08:35Z 2096.77 2016-10-31T13:08:46Z 2096.77 2016-10-31T13:09:02Z 2096.77 2016-10-31T13:09:27Z 2096.77 2016-10-31T13:09:28Z 2096.77 2016-10-31T13:09:31Z 2096.77 2016-10-31T13:09:43Z 2095.81 2016-10-31T13:09:56Z 2094.85 2016-10-31T13:10:03Z 2092.93 2016-10-31T13:10:13Z 2092.45 2016-10-31T13:10:18Z 2090.52 2016-10-31T13:10:30Z 2087.64 2016-10-31T13:10:45Z 2086.68 2016-10-31T13:10:52Z 2085.24 2016-10-31T13:10:58Z 2084.76 2016-10-31T13:11:08Z 2084.28 2016-10-31T13:11:14Z 2084.76 2016-10-31T13:11:23Z 2084.76 2016-10-31T13:11:30Z 2084.76 2016-10-31T13:11:36Z 2085.72 2016-10-31T13:11:48Z 2085.72 2016-10-31T13:11:57Z 2085.72 2016-10-31T13:12:05Z 2085.72 2016-10-31T13:12:13Z 2085.72 2016-10-31T13:12:15Z 2085.72 2016-10-31T13:12:20Z 2085.72 2016-10-31T13:12:32Z 2085.72 2016-10-31T13:12:39Z 2085.72 2016-10-31T13:12:54Z 2084.76 2016-10-31T13:13:20Z 2084.76 2016-10-31T13:13:35Z 2084.76 2016-10-31T13:13:50Z 2084.76 2016-10-31T13:13:53Z 2084.76 2016-10-31T13:14:07Z 2084.76 2016-10-31T13:14:19Z 2084.76 2016-10-31T13:14:24Z 2082.83 2016-10-31T13:14:35Z 2082.35 2016-10-31T13:14:39Z 2079.47 2016-10-31T13:14:52Z 2078.03 2016-10-31T13:14:57Z 2075.14 2016-10-31T13:15:02Z 2073.7 2016-10-31T13:15:15Z 2073.7 2016-10-31T13:15:29Z 2073.7 2016-10-31T13:15:32Z 2074.66 2016-10-31T13:15:40Z 2075.14 2016-10-31T13:15:44Z 2075.14 2016-10-31T13:15:47Z 2075.14 2016-10-31T13:15:51Z 2075.62 2016-10-31T13:15:53Z 2075.62 2016-10-31T13:15:56Z 2076.1 2016-10-31T13:16:10Z 2076.1 2016-10-31T13:16:12Z 2076.1 2016-10-31T13:16:23Z 2076.1 2016-10-31T13:16:30Z 2076.1 2016-10-31T13:16:40Z 2074.66 2016-10-31T13:16:45Z 2072.26 2016-10-31T13:16:59Z 2072.74 2016-10-31T13:17:01Z 2072.26 2016-10-31T13:17:05Z 2069.86 2016-10-31T13:17:19Z 2068.41 2016-10-31T13:17:30Z 2066.97 2016-10-31T13:17:42Z 2066.01 2016-10-31T13:17:53Z 2066.01 2016-10-31T13:18:04Z 2066.01 2016-10-31T13:18:14Z 2068.89 2016-10-31T13:18:24Z 2072.26 2016-10-31T13:18:30Z 2073.22 2016-10-31T13:18:38Z 2073.22 2016-10-31T13:18:45Z 2073.22 2016-10-31T13:18:47Z 2075.14 2016-10-31T13:18:59Z 2075.14 2016-10-31T13:19:00Z 2075.14 2016-10-31T13:19:02Z 2075.62 2016-10-31T13:19:06Z 2077.07 2016-10-31T13:19:16Z 2078.51 2016-10-31T13:19:23Z 2079.95 2016-10-31T13:19:32Z 2081.39 2016-10-31T13:19:38Z 2082.83 2016-10-31T13:19:50Z 2085.24 2016-10-31T13:20:00Z 2086.68 2016-10-31T13:20:11Z 2088.6 2016-10-31T13:20:22Z 2090.04 2016-10-31T13:20:32Z 2091.49 2016-10-31T13:20:41Z 2093.41 2016-10-31T13:20:52Z 2094.37 2016-10-31T13:20:57Z 2095.33 2016-10-31T13:21:02Z 2095.81 2016-10-31T13:21:04Z 2097.25 2016-10-31T13:21:16Z 2099.18 2016-10-31T13:21:25Z 2100.62 2016-10-31T13:21:33Z 2102.54 2016-10-31T13:21:45Z 2103.02 2016-10-31T13:21:47Z 2103.02 2016-10-31T13:21:49Z 2103.5 2016-10-31T13:21:55Z 2104.46 2016-10-31T13:22:08Z 2104.46 2016-10-31T13:22:09Z 2104.94 2016-10-31T13:22:20Z 2105.91 2016-10-31T13:22:28Z 2105.91 2016-10-31T13:22:29Z 2106.39 2016-10-31T13:22:33Z 2106.87 2016-10-31T13:22:38Z 2107.35 2016-10-31T13:22:43Z 2107.83 2016-10-31T13:22:49Z 2109.27 2016-10-31T13:22:54Z 2109.75 2016-10-31T13:22:57Z 2111.19 2016-10-31T13:23:07Z 2114.56 2016-10-31T13:23:16Z 2117.44 2016-10-31T13:23:21Z 2118.4 2016-10-31T13:23:25Z 2118.4 2016-10-31T13:23:28Z 2118.4 2016-10-31T13:23:32Z 2118.4 2016-10-31T13:23:34Z 2118.4 2016-10-31T13:23:45Z 2118.88 2016-10-31T13:23:48Z 2119.84 2016-10-31T13:23:54Z 2119.84 2016-10-31T13:23:57Z 2120.81 2016-10-31T13:24:05Z 2121.77 2016-10-31T13:24:12Z 2122.73 2016-10-31T13:24:19Z 2123.21 2016-10-31T13:24:21Z 2124.17 2016-10-31T13:24:31Z 2126.57 2016-10-31T13:24:44Z 2127.05 2016-10-31T13:24:48Z 2128.02 2016-10-31T13:24:55Z 2129.46 2016-10-31T13:25:00Z 2130.42 2016-10-31T13:25:07Z 2130.9 2016-10-31T13:25:09Z 2132.34 2016-10-31T13:25:15Z 2133.3 2016-10-31T13:25:25Z 2133.78 2016-10-31T13:25:34Z 2134.74 2016-10-31T13:25:47Z 2135.23 2016-10-31T13:26:10Z 2135.23 2016-10-31T13:26:24Z 2135.71 2016-10-31T13:26:45Z 2136.19 2016-10-31T13:27:05Z 2136.19 2016-10-31T13:27:23Z 2136.19 2016-10-31T13:27:24Z 2136.19 2016-10-31T13:27:30Z 2136.19 2016-10-31T13:27:36Z 2136.19 2016-10-31T13:27:39Z 2137.63 2016-10-31T13:27:50Z 2139.07 2016-10-31T13:28:02Z 2140.03 2016-10-31T13:28:12Z 2141.95 2016-10-31T13:28:24Z 2142.92 2016-10-31T13:28:30Z 2143.4 2016-10-31T13:28:32Z 2143.88 2016-10-31T13:28:34Z 2144.36 2016-10-31T13:28:37Z 2147.24 2016-10-31T13:28:47Z 2150.61 2016-10-31T13:28:52Z 2151.57 2016-10-31T13:28:59Z 2151.57 2016-10-31T13:29:04Z 2153.01 2016-10-31T13:29:16Z 2155.41 2016-10-31T13:29:28Z 2156.86 2016-10-31T13:29:39Z 2156.86 2016-10-31T13:29:41Z 2157.34 2016-10-31T13:29:45Z 2157.34 2016-10-31T13:29:50Z 2158.3 2016-10-31T13:29:52Z 2158.78 2016-10-31T13:29:57Z 2159.26 2016-10-31T13:30:04Z 2159.26 2016-10-31T13:30:06Z 2159.26 2016-10-31T13:30:09Z 2159.74 2016-10-31T13:30:19Z 2160.22 2016-10-31T13:30:28Z 2160.22 2016-10-31T13:30:41Z 2160.22 2016-10-31T13:30:53Z 2160.22 2016-10-31T13:31:08Z 2160.22 2016-10-31T13:31:10Z 2160.22 2016-10-31T13:31:12Z 2159.26 2016-10-31T13:31:26Z 2159.26 2016-10-31T13:31:29Z 2158.3 2016-10-31T13:31:32Z 2157.34 2016-10-31T13:31:45Z 2156.86 2016-10-31T13:32:03Z 2156.86 2016-10-31T13:32:22Z 2156.86 2016-10-31T13:32:45Z 2157.34 2016-10-31T13:33:00Z 2157.34 2016-10-31T13:33:30Z 2157.34 2016-10-31T13:33:54Z 2157.34 2016-10-31T13:34:16Z 2157.34 2016-10-31T13:34:33Z 2157.34 2016-10-31T13:34:58Z 2157.34 2016-10-31T13:35:22Z 2157.34 2016-10-31T13:35:37Z 2156.86 2016-10-31T13:35:47Z 2156.37 2016-10-31T13:36:01Z 2155.41 2016-10-31T13:36:10Z 2153.49 2016-10-31T13:36:21Z 2151.57 2016-10-31T13:36:30Z 2148.2 2016-10-31T13:36:36Z 2147.72 2016-10-31T13:36:37Z 2147.24 2016-10-31T13:36:43Z 2147.24 2016-10-31T13:36:47Z 2146.28 2016-10-31T13:36:58Z 2144.36 2016-10-31T13:37:09Z 2142.44 2016-10-31T13:37:20Z 2139.07 2016-10-31T13:37:25Z 2135.71 2016-10-31T13:37:29Z 2134.74 2016-10-31T13:37:41Z 2133.78 2016-10-31T13:37:51Z 2133.3 2016-10-31T13:37:57Z 2132.34 2016-10-31T13:38:06Z 2130.42 2016-10-31T13:38:22Z 2129.94 2016-10-31T13:38:30Z 2128.5 2016-10-31T13:38:42Z 2125.13 2016-10-31T13:38:49Z 2124.17 2016-10-31T13:38:50Z 2121.77 2016-10-31T13:38:55Z 2121.29 2016-10-31T13:39:04Z 2121.29 2016-10-31T13:39:05Z 2121.29 2016-10-31T13:39:08Z 2119.84 2016-10-31T13:39:16Z 2117.44 2016-10-31T13:39:27Z 2113.6 2016-10-31T13:39:33Z 2110.71 2016-10-31T13:39:38Z 2110.71 2016-10-31T13:39:49Z 2108.31 2016-10-31T13:40:01Z 2106.39 2016-10-31T13:40:12Z 2103.5 2016-10-31T13:40:23Z 2102.06 2016-10-31T13:40:36Z 2101.1 2016-10-31T13:40:47Z 2100.14 2016-10-31T13:40:54Z 2100.14 2016-10-31T13:40:57Z 2096.29 2016-10-31T13:41:08Z 2095.33 2016-10-31T13:41:09Z 2093.89 2016-10-31T13:41:14Z 2091.97 2016-10-31T13:41:26Z 2091 2016-10-31T13:41:34Z 2089.56 2016-10-31T13:41:47Z 2087.64 2016-10-31T13:41:58Z 2084.76 2016-10-31T13:42:09Z 2081.39 2016-10-31T13:42:14Z 2080.43 2016-10-31T13:42:16Z 2079.95 2016-10-31T13:42:18Z 2079.95 2016-10-31T13:42:28Z 2078.51 2016-10-31T13:42:36Z 2078.03 2016-10-31T13:42:39Z 2077.07 2016-10-31T13:42:46Z 2074.66 2016-10-31T13:42:57Z 2070.34 2016-10-31T13:43:01Z 2067.45 2016-10-31T13:43:04Z 2066.49 2016-10-31T13:43:11Z 2066.01 2016-10-31T13:43:15Z 2065.05 2016-10-31T13:43:23Z 2059.76 2016-10-31T13:43:28Z 2058.8 2016-10-31T13:43:29Z 2057.36 2016-10-31T13:43:32Z 2058.32 2016-10-31T13:43:33Z 2057.36 2016-10-31T13:43:38Z 2057.36 2016-10-31T13:43:41Z 2057.36 2016-10-31T13:43:45Z 2057.36 2016-10-31T13:43:48Z 2056.88 2016-10-31T13:43:53Z 2054.96 2016-10-31T13:44:04Z 2055.44 2016-10-31T13:44:06Z 2054.96 2016-10-31T13:44:09Z 2053.51 2016-10-31T13:44:16Z 2053.03 2016-10-31T13:44:23Z 2051.11 2016-10-31T13:44:31Z 2050.63 2016-10-31T13:44:35Z 2049.19 2016-10-31T13:44:40Z 2048.23 2016-10-31T13:44:47Z 2047.26 2016-10-31T13:44:55Z 2045.82 2016-10-31T13:45:02Z 2044.38 2016-10-31T13:45:13Z 2044.38 2016-10-31T13:45:14Z 2040.05 2016-10-31T13:45:27Z 2038.13 2016-10-31T13:45:44Z 2038.13 2016-10-31T13:46:02Z 2038.13 2016-10-31T13:46:22Z 2038.13 2016-10-31T13:46:35Z 2038.13 2016-10-31T13:46:40Z 2038.13 2016-10-31T13:46:43Z 2036.69 2016-10-31T13:46:51Z 2036.21 2016-10-31T13:46:55Z 2035.73 2016-10-31T13:46:59Z 2035.25 2016-10-31T13:47:01Z 2032.84 2016-10-31T13:47:08Z 2030.92 2016-10-31T13:47:11Z 2029.48 2016-10-31T13:47:13Z 2027.08 2016-10-31T13:47:19Z 2026.12 2016-10-31T13:47:25Z 2026.12 2016-10-31T13:47:27Z 2022.75 2016-10-31T13:47:37Z 2021.31 2016-10-31T13:47:39Z 2016.98 2016-10-31T13:47:46Z 2016.5 2016-10-31T13:47:50Z 2016.5 2016-10-31T13:47:54Z 2016.5 2016-10-31T13:47:58Z 2016.02 2016-10-31T13:48:01Z 2015.54 2016-10-31T13:48:03Z 2015.06 2016-10-31T13:48:06Z 2011.7 2016-10-31T13:48:13Z 2008.33 2016-10-31T13:48:17Z 2007.85 2016-10-31T13:48:18Z 2006.89 2016-10-31T13:48:23Z 2006.41 2016-10-31T13:48:34Z 2005.93 2016-10-31T13:48:40Z 2003.52 2016-10-31T13:48:52Z 2001.12 2016-10-31T13:49:02Z 2000.16 2016-10-31T13:49:04Z 1999.2 2016-10-31T13:49:06Z 1995.35 2016-10-31T13:49:11Z 1994.39 2016-10-31T13:49:15Z 1994.39 2016-10-31T13:49:19Z 1994.39 2016-10-31T13:49:28Z 1992.95 2016-10-31T13:49:39Z 1992.47 2016-10-31T13:49:42Z 1990.07 2016-10-31T13:49:47Z 1987.18 2016-10-31T13:49:51Z 1984.78 2016-10-31T13:50:00Z 1983.34 2016-10-31T13:50:13Z 1982.86 2016-10-31T13:50:15Z 1980.93 2016-10-31T13:50:26Z 1978.53 2016-10-31T13:50:35Z 1978.05 2016-10-31T13:50:39Z 1977.57 2016-10-31T13:50:43Z 1977.09 2016-10-31T13:50:46Z 1976.13 2016-10-31T13:50:56Z 1976.13 2016-10-31T13:51:02Z 1976.13 2016-10-31T13:51:06Z 1976.13 2016-10-31T13:51:16Z 1977.09 2016-10-31T13:51:25Z 1977.09 2016-10-31T13:51:31Z 1977.09 2016-10-31T13:51:35Z 1977.09 2016-10-31T13:51:46Z 1977.09 2016-10-31T13:51:48Z 1977.09 2016-10-31T13:51:52Z 1977.09 2016-10-31T13:52:01Z 1977.09 2016-10-31T13:52:12Z 1975.17 2016-10-31T13:52:22Z 1975.17 2016-10-31T13:52:23Z 1974.2 2016-10-31T13:52:28Z 1970.84 2016-10-31T13:52:36Z 1967.48 2016-10-31T13:52:41Z 1966.51 2016-10-31T13:52:53Z 1966.51 2016-10-31T13:52:56Z 1964.59 2016-10-31T13:53:08Z 1961.71 2016-10-31T13:53:13Z 1958.34 2016-10-31T13:53:18Z 1956.9 2016-10-31T13:53:31Z 1956.42 2016-10-31T13:53:48Z 1954.5 2016-10-31T13:53:56Z 1951.13 2016-10-31T13:54:06Z 1950.17 2016-10-31T13:54:07Z 1946.33 2016-10-31T13:54:14Z 1946.33 2016-10-31T13:54:26Z 1946.33 2016-10-31T13:54:36Z 1945.36 2016-10-31T13:54:48Z 1943.92 2016-10-31T13:55:00Z 1943.44 2016-10-31T13:55:01Z 1941.52 2016-10-31T13:55:11Z 1941.04 2016-10-31T13:55:14Z 1940.56 2016-10-31T13:55:18Z 1936.71 2016-10-31T13:55:25Z 1935.27 2016-10-31T13:55:33Z 1935.27 2016-10-31T13:55:36Z 1935.27 2016-10-31T13:55:48Z 1935.27 2016-10-31T13:55:59Z 1934.31 2016-10-31T13:56:10Z 1933.35 2016-10-31T13:56:19Z 1932.39 2016-10-31T13:56:31Z 1932.39 2016-10-31T13:56:43Z 1932.39 2016-10-31T13:56:45Z 1932.39 2016-10-31T13:56:54Z 1931.91 2016-10-31T13:57:04Z 1931.91 2016-10-31T13:57:15Z 1930.46 2016-10-31T13:57:23Z 1928.54 2016-10-31T13:57:35Z 1924.7 2016-10-31T13:57:39Z 1921.81 2016-10-31T13:57:43Z 1921.33 2016-10-31T13:57:46Z 1920.85 2016-10-31T13:57:49Z 1920.37 2016-10-31T13:58:01Z 1919.89 2016-10-31T13:58:24Z 1919.41 2016-10-31T13:58:40Z 1918.45 2016-10-31T13:58:51Z 1917.97 2016-10-31T13:58:56Z 1917.01 2016-10-31T13:59:04Z 1916.04 2016-10-31T13:59:14Z 1915.56 2016-10-31T13:59:28Z 1913.64 2016-10-31T13:59:39Z 1910.28 2016-10-31T13:59:44Z 1907.39 2016-10-31T13:59:48Z 1905.47 2016-10-31T14:00:00Z 1905.47 2016-10-31T14:00:01Z 1904.51 2016-10-31T14:00:11Z 1902.11 2016-10-31T14:00:24Z 1901.14 2016-10-31T14:00:32Z 1897.78 2016-10-31T14:00:38Z 1893.93 2016-10-31T14:00:42Z 1892.01 2016-10-31T14:00:55Z 1890.57 2016-10-31T14:01:06Z 1886.72 2016-10-31T14:01:14Z 1885.28 2016-10-31T14:01:16Z 1882.4 2016-10-31T14:01:20Z 1881.44 2016-10-31T14:01:26Z 1881.44 2016-10-31T14:01:31Z 1880 2016-10-31T14:01:42Z 1879.03 2016-10-31T14:01:44Z 1878.07 2016-10-31T14:01:50Z 1878.07 2016-10-31T14:01:52Z 1877.59 2016-10-31T14:01:55Z 1875.67 2016-10-31T14:02:06Z 1874.71 2016-10-31T14:02:18Z 1872.79 2016-10-31T14:02:28Z 1870.38 2016-10-31T14:02:41Z 1869.42 2016-10-31T14:02:47Z 1867.5 2016-10-31T14:02:58Z 1864.13 2016-10-31T14:03:09Z 1860.77 2016-10-31T14:03:13Z 1857.4 2016-10-31T14:03:18Z 1856.92 2016-10-31T14:03:30Z 1853.56 2016-10-31T14:03:40Z 1852.12 2016-10-31T14:03:42Z 1847.79 2016-10-31T14:03:48Z 1847.31 2016-10-31T14:03:53Z 1847.31 2016-10-31T14:03:59Z 1846.83 2016-10-31T14:04:02Z 1845.39 2016-10-31T14:04:05Z 1842.02 2016-10-31T14:04:09Z 1837.7 2016-10-31T14:04:14Z 1837.7 2016-10-31T14:04:15Z 1836.74 2016-10-31T14:04:27Z 1835.77 2016-10-31T14:04:30Z 1835.29 2016-10-31T14:04:35Z 1834.33 2016-10-31T14:04:41Z 1830.49 2016-10-31T14:04:50Z 1827.12 2016-10-31T14:04:55Z 1825.68 2016-10-31T14:05:03Z 1824.72 2016-10-31T14:05:15Z 1824.24 2016-10-31T14:05:16Z 1823.28 2016-10-31T14:05:23Z 1818.95 2016-10-31T14:05:28Z 1816.55 2016-10-31T14:05:31Z 1816.07 2016-10-31T14:05:33Z 1815.59 2016-10-31T14:05:39Z 1815.11 2016-10-31T14:05:50Z 1812.7 2016-10-31T14:06:03Z 1812.7 2016-10-31T14:06:05Z 1808.86 2016-10-31T14:06:16Z 1806.45 2016-10-31T14:06:19Z 1804.05 2016-10-31T14:06:22Z 1803.09 2016-10-31T14:06:27Z 1803.09 2016-10-31T14:06:39Z 1802.61 2016-10-31T14:06:41Z 1802.61 2016-10-31T14:06:45Z 1801.17 2016-10-31T14:06:53Z 1799.73 2016-10-31T14:06:59Z 1797.8 2016-10-31T14:07:12Z 1795.88 2016-10-31T14:07:22Z 1795.88 2016-10-31T14:07:25Z 1793.48 2016-10-31T14:07:36Z 1793.48 2016-10-31T14:07:37Z 1791.55 2016-10-31T14:07:44Z 1791.55 2016-10-31T14:07:46Z 1787.23 2016-10-31T14:07:52Z 1786.27 2016-10-31T14:07:53Z 1784.82 2016-10-31T14:07:55Z 1783.86 2016-10-31T14:08:06Z 1783.38 2016-10-31T14:08:15Z 1781.46 2016-10-31T14:08:24Z 1777.61 2016-10-31T14:08:33Z 1773.77 2016-10-31T14:08:37Z 1772.33 2016-10-31T14:08:39Z 1771.37 2016-10-31T14:08:41Z 1770.89 2016-10-31T14:08:49Z 1770.89 2016-10-31T14:08:53Z 1770.89 2016-10-31T14:08:58Z 1770.41 2016-10-31T14:09:01Z 1768 2016-10-31T14:09:14Z 1765.6 2016-10-31T14:09:21Z 1765.6 2016-10-31T14:09:25Z 1764.64 2016-10-31T14:09:28Z 1762.23 2016-10-31T14:09:31Z 1758.39 2016-10-31T14:09:37Z 1758.87 2016-10-31T14:09:38Z 1757.91 2016-10-31T14:09:42Z 1757.91 2016-10-31T14:09:44Z 1757.43 2016-10-31T14:09:51Z 1756.95 2016-10-31T14:09:57Z 1755.5 2016-10-31T14:10:05Z 1754.06 2016-10-31T14:10:12Z 1753.1 2016-10-31T14:10:19Z 1752.14 2016-10-31T14:10:21Z 1750.22 2016-10-31T14:10:35Z 1749.74 2016-10-31T14:10:36Z 1748.29 2016-10-31T14:10:47Z 1747.33 2016-10-31T14:10:50Z 1744.93 2016-10-31T14:10:58Z 1743.97 2016-10-31T14:11:05Z 1741.57 2016-10-31T14:11:17Z 1740.6 2016-10-31T14:11:41Z 1740.12 2016-10-31T14:11:54Z 1740.12 2016-10-31T14:12:17Z 1740.12 2016-10-31T14:12:39Z 1740.12 2016-10-31T14:12:50Z 1739.64 2016-10-31T14:13:13Z 1739.64 2016-10-31T14:13:34Z 1739.64 2016-10-31T14:13:46Z 1739.64 2016-10-31T14:13:53Z 1739.16 2016-10-31T14:13:58Z 1739.16 2016-10-31T14:14:01Z 1738.68 2016-10-31T14:14:06Z 1738.2 2016-10-31T14:14:10Z 1737.24 2016-10-31T14:14:15Z 1736.76 2016-10-31T14:14:22Z 1735.8 2016-10-31T14:14:29Z 1735.32 2016-10-31T14:14:34Z 1733.88 2016-10-31T14:14:43Z 1733.39 2016-10-31T14:14:45Z 1732.91 2016-10-31T14:14:49Z 1732.43 2016-10-31T14:14:53Z 1731.95 2016-10-31T14:14:59Z 1731.47 2016-10-31T14:15:02Z 1730.99 2016-10-31T14:15:07Z 1730.51 2016-10-31T14:15:10Z 1729.07 2016-10-31T14:15:18Z 1727.15 2016-10-31T14:15:31Z 1725.7 2016-10-31T14:15:41Z 1725.7 2016-10-31T14:15:43Z 1725.7 2016-10-31T14:15:46Z 1725.22 2016-10-31T14:15:49Z 1725.22 2016-10-31T14:15:55Z 1724.74 2016-10-31T14:16:00Z 1724.74 2016-10-31T14:16:02Z 1724.74 2016-10-31T14:16:14Z 1724.74 2016-10-31T14:16:16Z 1721.86 2016-10-31T14:16:25Z 1718.01 2016-10-31T14:16:29Z 1717.05 2016-10-31T14:16:31Z 1715.13 2016-10-31T14:16:46Z 1714.17 2016-10-31T14:16:53Z 1713.21 2016-10-31T14:16:55Z 1712.25 2016-10-31T14:17:02Z 1707.92 2016-10-31T14:17:08Z 1704.07 2016-10-31T14:17:12Z 1702.63 2016-10-31T14:17:15Z 1703.11 2016-10-31T14:17:16Z 1702.63 2016-10-31T14:17:26Z 1702.63 2016-10-31T14:17:28Z 1702.15 2016-10-31T14:17:33Z 1700.71 2016-10-31T14:17:37Z 1700.23 2016-10-31T14:17:42Z 1699.75 2016-10-31T14:17:44Z 1695.42 2016-10-31T14:17:50Z 1692.06 2016-10-31T14:17:55Z 1692.06 2016-10-31T14:17:57Z 1690.62 2016-10-31T14:18:07Z 1690.62 2016-10-31T14:18:08Z 1689.65 2016-10-31T14:18:12Z 1688.69 2016-10-31T14:18:18Z 1687.73 2016-10-31T14:18:24Z 1685.33 2016-10-31T14:18:33Z 1681.48 2016-10-31T14:18:39Z 1679.56 2016-10-31T14:18:42Z 1678.6 2016-10-31T14:18:51Z 1677.64 2016-10-31T14:19:04Z 1677.16 2016-10-31T14:19:07Z 1674.75 2016-10-31T14:19:18Z 1673.79 2016-10-31T14:19:31Z 1672.35 2016-10-31T14:19:37Z 1669.95 2016-10-31T14:19:47Z 1666.58 2016-10-31T14:19:54Z 1665.62 2016-10-31T14:19:55Z 1662.74 2016-10-31T14:20:02Z 1661.78 2016-10-31T14:20:08Z 1661.3 2016-10-31T14:20:11Z 1661.3 2016-10-31T14:20:14Z 1659.85 2016-10-31T14:20:20Z 1659.37 2016-10-31T14:20:22Z 1658.89 2016-10-31T14:20:27Z 1656.01 2016-10-31T14:20:40Z 1653.12 2016-10-31T14:20:45Z 1649.28 2016-10-31T14:20:50Z 1646.4 2016-10-31T14:21:00Z 1646.4 2016-10-31T14:21:05Z 1645.43 2016-10-31T14:21:14Z 1643.51 2016-10-31T14:21:20Z 1642.07 2016-10-31T14:21:22Z 1640.63 2016-10-31T14:21:24Z 1636.78 2016-10-31T14:21:34Z 1635.82 2016-10-31T14:21:44Z 1634.86 2016-10-31T14:21:48Z 1633.42 2016-10-31T14:21:53Z 1631.98 2016-10-31T14:21:55Z 1627.17 2016-10-31T14:22:03Z 1627.17 2016-10-31T14:22:13Z 1626.21 2016-10-31T14:22:24Z 1622.84 2016-10-31T14:22:35Z 1619.96 2016-10-31T14:22:41Z 1619.96 2016-10-31T14:22:55Z 1619.96 2016-10-31T14:23:07Z 1618.52 2016-10-31T14:23:18Z 1616.59 2016-10-31T14:23:27Z 1614.67 2016-10-31T14:23:46Z 1614.19 2016-10-31T14:23:57Z 1613.71 2016-10-31T14:24:14Z 1612.75 2016-10-31T14:24:35Z 1611.31 2016-10-31T14:24:46Z 1609.86 2016-10-31T14:24:55Z 1608.42 2016-10-31T14:25:00Z 1604.58 2016-10-31T14:25:07Z 1601.69 2016-10-31T14:25:11Z 1600.25 2016-10-31T14:25:19Z 1600.25 2016-10-31T14:25:20Z 1600.25 2016-10-31T14:25:25Z 1600.25 2016-10-31T14:25:32Z 1598.81 2016-10-31T14:25:41Z 1596.41 2016-10-31T14:25:51Z 1594.96 2016-10-31T14:26:03Z 1593.04 2016-10-31T14:26:09Z 1588.72 2016-10-31T14:26:14Z 1585.35 2016-10-31T14:26:18Z 1583.43 2016-10-31T14:26:28Z 1583.43 2016-10-31T14:26:38Z 1581.99 2016-10-31T14:26:40Z 1578.62 2016-10-31T14:26:44Z 1574.78 2016-10-31T14:26:50Z 1574.3 2016-10-31T14:26:59Z 1573.82 2016-10-31T14:27:04Z 1572.85 2016-10-31T14:27:07Z 1572.85 2016-10-31T14:27:11Z 1571.41 2016-10-31T14:27:18Z 1568.05 2016-10-31T14:27:23Z 1566.61 2016-10-31T14:27:25Z 1564.2 2016-10-31T14:27:34Z 1564.2 2016-10-31T14:27:37Z 1563.72 2016-10-31T14:27:46Z 1563.24 2016-10-31T14:27:50Z 1560.84 2016-10-31T14:28:02Z 1560.36 2016-10-31T14:28:10Z 1558.92 2016-10-31T14:28:17Z 1557.95 2016-10-31T14:28:22Z 1556.03 2016-10-31T14:28:31Z 1555.07 2016-10-31T14:28:38Z 1551.22 2016-10-31T14:28:46Z 1546.42 2016-10-31T14:28:50Z 1543.05 2016-10-31T14:28:54Z 1542.57 2016-10-31T14:28:57Z 1542.57 2016-10-31T14:29:05Z 1542.57 2016-10-31T14:29:07Z 1542.57 2016-10-31T14:29:11Z 1542.57 2016-10-31T14:29:16Z 1542.09 2016-10-31T14:29:29Z 1541.61 2016-10-31T14:29:47Z 1541.13 2016-10-31T14:30:07Z 1541.13 2016-10-31T14:30:20Z 1541.13 2016-10-31T14:30:29Z 1540.65 2016-10-31T14:30:35Z 1540.17 2016-10-31T14:30:38Z 1538.73 2016-10-31T14:30:45Z 1538.25 2016-10-31T14:30:46Z 1534.88 2016-10-31T14:30:51Z 1532.96 2016-10-31T14:30:53Z 1530.56 2016-10-31T14:30:58Z 1529.11 2016-10-31T14:31:08Z 1528.15 2016-10-31T14:31:14Z 1524.79 2016-10-31T14:31:22Z 1522.39 2016-10-31T14:31:25Z 1518.54 2016-10-31T14:31:30Z 1517.58 2016-10-31T14:31:33Z 1516.14 2016-10-31T14:31:35Z 1514.21 2016-10-31T14:31:41Z 1511.33 2016-10-31T14:31:47Z 1508.93 2016-10-31T14:31:50Z 1507.48 2016-10-31T14:32:01Z 1504.12 2016-10-31T14:32:13Z 1500.27 2016-10-31T14:32:17Z 1496.43 2016-10-31T14:32:21Z 1495.47 2016-10-31T14:32:23Z 1494.99 2016-10-31T14:32:25Z 1492.1 2016-10-31T14:32:35Z 1490.66 2016-10-31T14:32:45Z 1490.18 2016-10-31T14:33:07Z 1490.18 2016-10-31T14:33:32Z 1489.7 2016-10-31T14:33:54Z 1489.7 2016-10-31T14:34:12Z 1489.7 2016-10-31T14:34:25Z 1489.7 2016-10-31T14:34:30Z 1488.74 2016-10-31T14:34:39Z 1486.34 2016-10-31T14:34:48Z 1483.45 2016-10-31T14:34:55Z 1482.49 2016-10-31T14:34:56Z 1480.09 2016-10-31T14:35:02Z 1478.65 2016-10-31T14:35:12Z 1477.2 2016-10-31T14:35:18Z 1473.84 2016-10-31T14:35:26Z 1469.51 2016-10-31T14:35:32Z 1468.55 2016-10-31T14:35:40Z 1468.55 2016-10-31T14:35:43Z 1468.55 2016-10-31T14:35:45Z 1466.63 2016-10-31T14:35:55Z 1463.74 2016-10-31T14:35:59Z 1459.9 2016-10-31T14:36:03Z 1458.94 2016-10-31T14:36:11Z 1458.94 2016-10-31T14:36:16Z 1458.94 2016-10-31T14:36:18Z 1457.98 2016-10-31T14:36:27Z 1457.02 2016-10-31T14:36:35Z 1457.02 2016-10-31T14:36:36Z 1456.05 2016-10-31T14:36:37Z 1456.53 2016-10-31T14:36:38Z 1456.53 2016-10-31T14:36:39Z 1455.57 2016-10-31T14:36:40Z 1456.05 2016-10-31T14:36:41Z 1456.05 2016-10-31T14:36:42Z 1455.09 2016-10-31T14:36:43Z 1455.09 2016-10-31T14:36:44Z 1453.65 2016-10-31T14:36:54Z 1453.65 2016-10-31T14:36:57Z 1452.21 2016-10-31T14:37:02Z 1451.73 2016-10-31T14:37:06Z 1451.73 2016-10-31T14:37:07Z 1451.73 2016-10-31T14:37:08Z 1451.25 2016-10-31T14:37:11Z 1450.29 2016-10-31T14:37:12Z 1450.77 2016-10-31T14:37:13Z 1450.77 2016-10-31T14:37:14Z 1450.29 2016-10-31T14:37:16Z 1449.32 2016-10-31T14:37:17Z 1449.81 2016-10-31T14:37:19Z 1448.84 2016-10-31T14:37:20Z 1448.84 2016-10-31T14:37:21Z 1448.36 2016-10-31T14:37:23Z 1448.36 2016-10-31T14:37:24Z 1448.36 2016-10-31T14:37:25Z 1447.88 2016-10-31T14:37:26Z 1447.88 2016-10-31T14:37:27Z 1447.88 2016-10-31T14:37:28Z 1446.92 2016-10-31T14:37:29Z 1446.44 2016-10-31T14:37:31Z 1445.96 2016-10-31T14:37:34Z 1445.96 2016-10-31T14:37:35Z 1445.48 2016-10-31T14:37:36Z 1445.48 2016-10-31T14:37:37Z 1443.56 2016-10-31T14:37:38Z 1443.08 2016-10-31T14:37:39Z 1442.11 2016-10-31T14:37:40Z 1441.63 2016-10-31T14:37:41Z 1440.67 2016-10-31T14:37:42Z 1440.67 2016-10-31T14:37:45Z 1439.71 2016-10-31T14:37:46Z 1439.71 2016-10-31T14:37:47Z 1439.71 2016-10-31T14:37:49Z 1439.71 2016-10-31T14:37:50Z 1439.71 2016-10-31T14:37:51Z 1439.71 2016-10-31T14:37:53Z 1439.71 2016-10-31T14:37:54Z 1439.71 2016-10-31T14:37:55Z 1439.23 2016-10-31T14:37:56Z 1439.23 2016-10-31T14:37:57Z 1439.23 2016-10-31T14:37:58Z 1439.23 2016-10-31T14:37:59Z 1439.23 2016-10-31T14:38:00Z 1438.75 2016-10-31T14:38:04Z 1438.27 2016-10-31T14:38:05Z 1438.27 2016-10-31T14:38:06Z 1437.31 2016-10-31T14:38:09Z 1437.79 2016-10-31T14:38:10Z 1437.79 2016-10-31T14:38:11Z 1436.83 2016-10-31T14:38:14Z 1436.83 2016-10-31T14:38:15Z 1435.87 2016-10-31T14:38:16Z 1435.39 2016-10-31T14:38:17Z 1434.42 2016-10-31T14:38:18Z 1433.46 2016-10-31T14:38:19Z 1432.02 2016-10-31T14:38:21Z 1430.58 2016-10-31T14:38:23Z 1430.1 2016-10-31T14:38:24Z 1429.62 2016-10-31T14:38:25Z 1430.58 2016-10-31T14:38:26Z 1429.14 2016-10-31T14:38:27Z 1429.62 2016-10-31T14:38:28Z 1429.62 2016-10-31T14:38:29Z 1429.62 2016-10-31T14:38:30Z 1429.62 2016-10-31T14:38:31Z 1429.62 2016-10-31T14:38:35Z 1429.62 2016-10-31T14:38:36Z 1429.62 2016-10-31T14:38:37Z 1429.62 2016-10-31T14:38:39Z 1429.62 2016-10-31T14:38:40Z 1429.62 2016-10-31T14:38:41Z 1429.14 2016-10-31T14:38:43Z 1429.14 2016-10-31T14:38:44Z 1428.66 2016-10-31T14:38:47Z 1427.7 2016-10-31T14:38:49Z 1427.7 2016-10-31T14:38:50Z 1427.7 2016-10-31T14:38:51Z 1427.21 2016-10-31T14:38:52Z 1427.21 2016-10-31T14:38:53Z 1427.21 2016-10-31T14:38:54Z 1426.73 2016-10-31T14:38:55Z 1425.77 2016-10-31T14:38:58Z 1426.25 2016-10-31T14:38:59Z 1426.25 2016-10-31T14:39:00Z 1425.29 2016-10-31T14:39:01Z 1425.29 2016-10-31T14:39:03Z 1424.81 2016-10-31T14:39:06Z 1423.85 2016-10-31T14:39:07Z 1424.33 2016-10-31T14:39:09Z 1423.37 2016-10-31T14:39:10Z 1423.85 2016-10-31T14:39:11Z 1423.85 2016-10-31T14:39:12Z 1422.89 2016-10-31T14:39:13Z 1422.89 2016-10-31T14:39:14Z 1422.89 2016-10-31T14:39:15Z 1422.41 2016-10-31T14:39:16Z 1422.41 2016-10-31T14:39:17Z 1421.45 2016-10-31T14:39:19Z 1421.93 2016-10-31T14:39:20Z 1421.93 2016-10-31T14:39:21Z 1420.97 2016-10-31T14:39:22Z 1420.97 2016-10-31T14:39:23Z 1420.97 2016-10-31T14:39:24Z 1420.49 2016-10-31T14:39:25Z 1420.49 2016-10-31T14:39:26Z 1420.49 2016-10-31T14:39:27Z 1419.52 2016-10-31T14:39:28Z 1420 2016-10-31T14:39:29Z 1419.52 2016-10-31T14:39:30Z 1419.52 2016-10-31T14:39:31Z 1419.52 2016-10-31T14:39:32Z 1417.12 2016-10-31T14:39:35Z 1416.16 2016-10-31T14:39:36Z 1415.2 2016-10-31T14:39:37Z 1414.24 2016-10-31T14:39:38Z 1413.76 2016-10-31T14:39:39Z 1413.28 2016-10-31T14:39:40Z 1412.79 2016-10-31T14:39:41Z 1412.31 2016-10-31T14:39:42Z 1412.79 2016-10-31T14:39:43Z 1411.83 2016-10-31T14:39:44Z 1412.31 2016-10-31T14:39:45Z 1412.31 2016-10-31T14:39:46Z 1412.31 2016-10-31T14:39:47Z 1412.31 2016-10-31T14:39:51Z 1412.31 2016-10-31T14:39:52Z 1412.31 2016-10-31T14:39:55Z 1412.31 2016-10-31T14:39:56Z 1412.31 2016-10-31T14:39:59Z 1411.35 2016-10-31T14:40:00Z 1411.83 2016-10-31T14:40:02Z 1411.83 2016-10-31T14:40:03Z 1410.87 2016-10-31T14:40:04Z 1410.87 2016-10-31T14:40:05Z 1410.87 2016-10-31T14:40:06Z 1410.87 2016-10-31T14:40:07Z 1410.39 2016-10-31T14:40:09Z 1409.91 2016-10-31T14:40:12Z 1409.91 2016-10-31T14:40:13Z 1409.91 2016-10-31T14:40:14Z 1409.91 2016-10-31T14:40:15Z 1409.91 2016-10-31T14:40:16Z 1409.43 2016-10-31T14:40:18Z 1409.43 2016-10-31T14:40:20Z 1408.47 2016-10-31T14:40:21Z 1408.95 2016-10-31T14:40:22Z 1408.95 2016-10-31T14:40:23Z 1407.99 2016-10-31T14:40:29Z 1407.51 2016-10-31T14:40:30Z 1407.51 2016-10-31T14:40:31Z 1407.51 2016-10-31T14:40:32Z 1406.55 2016-10-31T14:40:33Z 1407.03 2016-10-31T14:40:34Z 1405.58 2016-10-31T14:40:45Z 1405.1 2016-10-31T14:40:51Z 1405.1 2016-10-31T14:40:52Z 1404.62 2016-10-31T14:40:54Z 1404.62 2016-10-31T14:40:55Z 1404.14 2016-10-31T14:40:59Z 1404.14 2016-10-31T14:41:00Z 1403.18 2016-10-31T14:41:02Z 1403.18 2016-10-31T14:41:03Z 1403.18 2016-10-31T14:41:04Z 1402.7 2016-10-31T14:41:05Z 1402.7 2016-10-31T14:41:06Z 1402.7 2016-10-31T14:41:07Z 1402.22 2016-10-31T14:41:08Z 1401.74 2016-10-31T14:41:21Z 1400.3 2016-10-31T14:41:36Z 1400.3 2016-10-31T14:41:38Z 1399.82 2016-10-31T14:41:40Z 1399.82 2016-10-31T14:41:44Z 1399.82 2016-10-31T14:41:45Z 1399.82 2016-10-31T14:41:46Z 1399.34 2016-10-31T14:41:48Z 1399.34 2016-10-31T14:41:50Z 1399.34 2016-10-31T14:41:52Z 1399.34 2016-10-31T14:41:53Z 1399.34 2016-10-31T14:41:54Z 1399.34 2016-10-31T14:41:55Z 1399.34 2016-10-31T14:41:56Z 1399.34 2016-10-31T14:41:57Z 1398.37 2016-10-31T14:41:58Z 1398.37 2016-10-31T14:41:59Z 1398.37 2016-10-31T14:42:01Z 1398.37 2016-10-31T14:42:02Z 1397.89 2016-10-31T14:42:03Z 1397.89 2016-10-31T14:42:04Z 1397.89 2016-10-31T14:42:05Z 1397.41 2016-10-31T14:42:06Z 1397.41 2016-10-31T14:42:07Z 1395.97 2016-10-31T14:42:13Z 1395.97 2016-10-31T14:42:14Z 1395.97 2016-10-31T14:42:15Z 1395.97 2016-10-31T14:42:16Z 1395.49 2016-10-31T14:42:17Z 1395.49 2016-10-31T14:42:18Z 1395.49 2016-10-31T14:42:20Z 1395.49 2016-10-31T14:42:21Z 1395.01 2016-10-31T14:42:23Z 1395.01 2016-10-31T14:42:26Z 1394.53 2016-10-31T14:42:27Z 1394.53 2016-10-31T14:42:32Z 1394.05 2016-10-31T14:42:33Z 1394.05 2016-10-31T14:42:34Z 1394.05 2016-10-31T14:42:35Z 1394.05 2016-10-31T14:42:36Z 1394.05 2016-10-31T14:42:37Z 1393.57 2016-10-31T14:42:38Z 1392.61 2016-10-31T14:42:46Z 1392.61 2016-10-31T14:42:54Z 1392.13 2016-10-31T14:42:57Z 1391.65 2016-10-31T14:43:04Z 1391.65 2016-10-31T14:43:06Z 1391.17 2016-10-31T14:43:16Z 1391.17 2016-10-31T14:43:22Z 1391.17 2016-10-31T14:43:23Z 1390.2 2016-10-31T14:43:34Z 1389.72 2016-10-31T14:43:40Z 1389.72 2016-10-31T14:43:41Z 1389.24 2016-10-31T14:43:48Z 1388.76 2016-10-31T14:43:49Z 1388.76 2016-10-31T14:43:50Z 1388.76 2016-10-31T14:43:51Z 1387.8 2016-10-31T14:43:52Z 1387.8 2016-10-31T14:43:53Z 1387.8 2016-10-31T14:43:54Z 1387.32 2016-10-31T14:43:55Z 1387.32 2016-10-31T14:43:56Z 1385.4 2016-10-31T14:44:07Z 1384.92 2016-10-31T14:44:08Z 1384.92 2016-10-31T14:44:09Z 1384.92 2016-10-31T14:44:10Z 1384.44 2016-10-31T14:44:11Z 1384.44 2016-10-31T14:44:12Z 1384.44 2016-10-31T14:44:13Z 1383.96 2016-10-31T14:44:15Z 1382.99 2016-10-31T14:44:16Z 1382.99 2016-10-31T14:44:17Z 1382.03 2016-10-31T14:44:18Z 1381.07 2016-10-31T14:44:19Z 1377.71 2016-10-31T14:44:23Z 1376.26 2016-10-31T14:44:25Z 1374.34 2016-10-31T14:44:30Z 1373.86 2016-10-31T14:44:39Z 1373.38 2016-10-31T14:44:42Z 1369.54 2016-10-31T14:44:49Z 1366.65 2016-10-31T14:44:53Z 1363.77 2016-10-31T14:44:59Z 1363.29 2016-10-31T14:45:03Z 1362.81 2016-10-31T14:45:09Z 1362.33 2016-10-31T14:45:13Z 1361.36 2016-10-31T14:45:15Z 1360.88 2016-10-31T14:45:18Z 1358 2016-10-31T14:45:24Z 1354.15 2016-10-31T14:45:29Z 1353.19 2016-10-31T14:45:30Z 1352.23 2016-10-31T14:45:33Z 1351.27 2016-10-31T14:45:43Z 1351.27 2016-10-31T14:45:44Z 1349.83 2016-10-31T14:45:48Z 1347.43 2016-10-31T14:45:52Z 1344.54 2016-10-31T14:45:55Z 1341.18 2016-10-31T14:46:08Z 1341.18 2016-10-31T14:46:09Z 1341.18 2016-10-31T14:46:12Z 1341.18 2016-10-31T14:46:15Z 1340.7 2016-10-31T14:46:19Z 1336.37 2016-10-31T14:46:28Z 1335.41 2016-10-31T14:46:29Z 1333.01 2016-10-31T14:46:33Z 1332.04 2016-10-31T14:46:37Z 1332.04 2016-10-31T14:46:42Z 1329.64 2016-10-31T14:46:52Z 1325.8 2016-10-31T14:46:58Z 1321.47 2016-10-31T14:47:03Z 1319.55 2016-10-31T14:47:08Z 1319.07 2016-10-31T14:47:16Z 1317.14 2016-10-31T14:47:24Z 1316.66 2016-10-31T14:47:25Z 1312.34 2016-10-31T14:47:30Z 1310.41 2016-10-31T14:47:36Z 1310.41 2016-10-31T14:47:43Z 1309.45 2016-10-31T14:47:53Z 1308.01 2016-10-31T14:47:59Z 1306.09 2016-10-31T14:48:06Z 1305.61 2016-10-31T14:48:10Z 1302.24 2016-10-31T14:48:17Z 1299.36 2016-10-31T14:48:26Z 1298.88 2016-10-31T14:48:28Z 1298.88 2016-10-31T14:48:29Z 1298.88 2016-10-31T14:48:30Z 1298.88 2016-10-31T14:48:31Z 1298.88 2016-10-31T14:48:32Z 1298.88 2016-10-31T14:48:33Z 1298.88 2016-10-31T14:48:40Z 1298.4 2016-10-31T14:48:46Z 1298.4 2016-10-31T14:48:47Z 1298.4 2016-10-31T14:48:48Z 1298.4 2016-10-31T14:48:49Z 1298.4 2016-10-31T14:48:50Z 1298.4 2016-10-31T14:48:51Z 1298.4 2016-10-31T14:48:52Z 1298.4 2016-10-31T14:48:53Z 1298.4 2016-10-31T14:48:54Z 1297.44 2016-10-31T14:49:03Z 1297.44 2016-10-31T14:49:04Z 1296.96 2016-10-31T14:49:05Z 1296.96 2016-10-31T14:49:06Z 1296.48 2016-10-31T14:49:07Z 1296.48 2016-10-31T14:49:08Z 1295.99 2016-10-31T14:49:13Z 1295.99 2016-10-31T14:49:14Z 1295.99 2016-10-31T14:49:15Z 1295.51 2016-10-31T14:49:19Z 1295.51 2016-10-31T14:49:20Z 1295.03 2016-10-31T14:49:21Z 1295.03 2016-10-31T14:49:22Z 1295.03 2016-10-31T14:49:23Z 1294.07 2016-10-31T14:49:26Z 1294.07 2016-10-31T14:49:27Z 1294.07 2016-10-31T14:49:28Z 1293.59 2016-10-31T14:49:29Z 1293.59 2016-10-31T14:49:30Z 1293.59 2016-10-31T14:49:31Z 1293.11 2016-10-31T14:49:33Z 1293.11 2016-10-31T14:49:34Z 1293.11 2016-10-31T14:49:35Z 1293.11 2016-10-31T14:49:36Z 1292.63 2016-10-31T14:49:37Z 1292.63 2016-10-31T14:49:38Z 1292.63 2016-10-31T14:49:39Z 1292.63 2016-10-31T14:49:40Z 1292.63 2016-10-31T14:49:41Z 1291.67 2016-10-31T14:49:42Z 1291.67 2016-10-31T14:49:43Z 1291.67 2016-10-31T14:49:44Z 1291.19 2016-10-31T14:49:49Z 1290.23 2016-10-31T14:49:55Z 1289.75 2016-10-31T14:49:58Z 1289.27 2016-10-31T14:49:59Z 1289.27 2016-10-31T14:50:00Z 1289.27 2016-10-31T14:50:01Z 1289.27 2016-10-31T14:50:02Z 1288.3 2016-10-31T14:50:03Z 1288.3 2016-10-31T14:50:04Z 1288.3 2016-10-31T14:50:05Z 1287.34 2016-10-31T14:50:10Z 1287.34 2016-10-31T14:50:11Z 1286.38 2016-10-31T14:50:12Z 1286.86 2016-10-31T14:50:13Z 1286.86 2016-10-31T14:50:14Z 1285.9 2016-10-31T14:50:15Z 1285.9 2016-10-31T14:50:16Z 1285.9 2016-10-31T14:50:17Z 1285.42 2016-10-31T14:50:20Z 1284.94 2016-10-31T14:50:21Z 1284.94 2016-10-31T14:50:22Z 1284.46 2016-10-31T14:50:23Z 1284.46 2016-10-31T14:50:24Z 1284.46 2016-10-31T14:50:25Z 1283.98 2016-10-31T14:50:28Z 1283.02 2016-10-31T14:50:29Z 1283.02 2016-10-31T14:50:30Z 1283.02 2016-10-31T14:50:31Z 1282.54 2016-10-31T14:50:32Z 1282.54 2016-10-31T14:50:33Z 1282.06 2016-10-31T14:50:35Z 1282.06 2016-10-31T14:50:36Z 1282.06 2016-10-31T14:50:37Z 1281.57 2016-10-31T14:50:38Z 1281.57 2016-10-31T14:50:39Z 1281.57 2016-10-31T14:50:40Z 1281.57 2016-10-31T14:50:41Z 1281.57 2016-10-31T14:50:42Z 1280.61 2016-10-31T14:50:43Z 1280.61 2016-10-31T14:50:44Z 1280.61 2016-10-31T14:50:45Z 1280.61 2016-10-31T14:50:46Z 1280.61 2016-10-31T14:50:47Z 1280.13 2016-10-31T14:50:48Z 1280.13 2016-10-31T14:50:49Z 1280.13 2016-10-31T14:50:54Z 1280.13 2016-10-31T14:50:55Z 1280.13 2016-10-31T14:50:56Z 1280.13 2016-10-31T14:50:57Z 1280.13 2016-10-31T14:50:58Z 1280.13 2016-10-31T14:50:59Z 1280.13 2016-10-31T14:51:00Z 1280.13 2016-10-31T14:51:01Z 1280.13 2016-10-31T14:51:04Z 1280.13 2016-10-31T14:51:05Z 1280.13 2016-10-31T14:51:06Z 1280.13 2016-10-31T14:51:07Z 1280.13 2016-10-31T14:51:08Z 1280.13 2016-10-31T14:51:10Z 1280.13 2016-10-31T14:51:11Z 1280.13 2016-10-31T14:51:12Z 1280.13 2016-10-31T14:51:13Z 1280.13 2016-10-31T14:51:14Z 1280.13 2016-10-31T14:51:15Z 1280.13 2016-10-31T14:51:16Z 1280.13 2016-10-31T14:51:19Z 1280.13 2016-10-31T14:51:22Z 1280.13 2016-10-31T14:51:23Z 1280.13 2016-10-31T14:51:24Z 1280.13 2016-10-31T14:51:25Z 1280.13 2016-10-31T14:51:26Z 1280.13 2016-10-31T14:51:27Z 1280.13 2016-10-31T14:51:30Z 1280.13 2016-10-31T14:51:31Z 1280.13 2016-10-31T14:51:32Z 1280.13 2016-10-31T14:51:33Z 1280.13 2016-10-31T14:51:34Z 1279.65 2016-10-31T14:51:42Z 1279.17 2016-10-31T14:51:43Z 1279.17 2016-10-31T14:51:44Z 1276.77 2016-10-31T14:51:57Z 1276.77 2016-10-31T14:51:58Z 1276.77 2016-10-31T14:52:00Z 1275.81 2016-10-31T14:52:01Z 1273.88 2016-10-31T14:52:15Z 1273.4 2016-10-31T14:52:18Z 1273.4 2016-10-31T14:52:19Z 1272.92 2016-10-31T14:52:20Z 1271.48 2016-10-31T14:52:28Z 1271.48 2016-10-31T14:52:29Z 1271.48 2016-10-31T14:52:30Z 1271 2016-10-31T14:52:31Z 1271 2016-10-31T14:52:32Z 1271 2016-10-31T14:52:33Z 1270.52 2016-10-31T14:52:34Z 1270.52 2016-10-31T14:52:35Z 1270.52 2016-10-31T14:52:36Z 1269.56 2016-10-31T14:52:37Z 1270.04 2016-10-31T14:52:38Z 1270.04 2016-10-31T14:52:39Z 1270.04 2016-10-31T14:52:40Z 1269.08 2016-10-31T14:52:41Z 1269.08 2016-10-31T14:52:42Z 1268.12 2016-10-31T14:52:50Z 1266.19 2016-10-31T14:53:01Z 1265.23 2016-10-31T14:53:11Z 1263.79 2016-10-31T14:53:17Z 1262.35 2016-10-31T14:53:28Z 1261.87 2016-10-31T14:53:31Z 1259.46 2016-10-31T14:53:44Z 1258.5 2016-10-31T14:53:52Z 1257.54 2016-10-31T14:53:53Z 1257.06 2016-10-31T14:53:57Z 1256.58 2016-10-31T14:54:04Z 1256.58 2016-10-31T14:54:05Z 1256.58 2016-10-31T14:54:06Z 1256.58 2016-10-31T14:54:07Z 1256.58 2016-10-31T14:54:09Z 1256.58 2016-10-31T14:54:10Z 1256.58 2016-10-31T14:54:11Z 1256.58 2016-10-31T14:54:12Z 1256.58 2016-10-31T14:54:13Z 1256.58 2016-10-31T14:54:14Z 1256.1 2016-10-31T14:54:17Z 1256.1 2016-10-31T14:54:25Z 1256.1 2016-10-31T14:54:26Z 1256.1 2016-10-31T14:54:27Z 1256.1 2016-10-31T14:54:28Z 1256.1 2016-10-31T14:54:29Z 1256.1 2016-10-31T14:54:30Z 1256.1 2016-10-31T14:54:31Z 1256.1 2016-10-31T14:54:32Z 1256.1 2016-10-31T14:54:33Z 1256.1 2016-10-31T14:54:34Z 1256.1 2016-10-31T14:54:35Z 1256.1 2016-10-31T14:54:39Z 1256.1 2016-10-31T14:54:40Z 1256.1 2016-10-31T14:54:41Z 1256.1 2016-10-31T14:54:42Z 1256.1 2016-10-31T14:54:43Z 1256.1 2016-10-31T14:54:44Z 1255.62 2016-10-31T14:54:58Z 1255.62 2016-10-31T14:54:59Z 1255.62 2016-10-31T14:55:00Z 1255.62 2016-10-31T14:55:01Z 1255.62 2016-10-31T14:55:02Z 1255.62 2016-10-31T14:55:17Z 1255.14 2016-10-31T14:55:23Z 1253.7 2016-10-31T14:55:31Z 1253.7 2016-10-31T14:55:32Z 1253.7 2016-10-31T14:55:33Z 1253.7 2016-10-31T14:55:34Z 1253.22 2016-10-31T14:55:35Z 1253.22 2016-10-31T14:55:36Z 1253.22 2016-10-31T14:55:37Z 1253.22 2016-10-31T14:55:38Z 1253.22 2016-10-31T14:55:39Z 1252.74 2016-10-31T14:55:40Z 1252.74 2016-10-31T14:55:41Z 1252.74 2016-10-31T14:55:42Z 1252.74 2016-10-31T14:55:43Z 1252.25 2016-10-31T14:55:44Z 1252.25 2016-10-31T14:55:46Z 1252.25 2016-10-31T14:55:47Z 1251.29 2016-10-31T14:55:48Z 1251.77 2016-10-31T14:55:49Z 1251.77 2016-10-31T14:55:50Z 1251.77 2016-10-31T14:55:51Z 1250.81 2016-10-31T14:55:52Z 1250.81 2016-10-31T14:55:53Z 1250.81 2016-10-31T14:55:54Z 1250.81 2016-10-31T14:55:55Z 1250.33 2016-10-31T14:55:56Z 1249.85 2016-10-31T14:56:01Z 1249.85 2016-10-31T14:56:02Z 1248.89 2016-10-31T14:56:03Z 1248.89 2016-10-31T14:56:07Z 1247.93 2016-10-31T14:56:10Z 1247.93 2016-10-31T14:56:11Z 1247.93 2016-10-31T14:56:12Z 1247.45 2016-10-31T14:56:13Z 1246.49 2016-10-31T14:56:22Z 1246.49 2016-10-31T14:56:23Z 1245.53 2016-10-31T14:56:24Z 1246.01 2016-10-31T14:56:25Z 1246.01 2016-10-31T14:56:26Z 1245.04 2016-10-31T14:56:27Z 1245.04 2016-10-31T14:56:28Z 1245.04 2016-10-31T14:56:29Z 1244.56 2016-10-31T14:56:31Z 1244.56 2016-10-31T14:56:32Z 1244.56 2016-10-31T14:56:33Z 1244.56 2016-10-31T14:56:34Z 1244.08 2016-10-31T14:56:35Z 1244.08 2016-10-31T14:56:36Z 1244.08 2016-10-31T14:56:37Z 1243.12 2016-10-31T14:56:43Z 1242.16 2016-10-31T14:56:44Z 1242.16 2016-10-31T14:56:45Z 1242.16 2016-10-31T14:56:46Z 1241.68 2016-10-31T14:56:47Z 1241.68 2016-10-31T14:56:48Z 1241.68 2016-10-31T14:56:49Z 1241.2 2016-10-31T14:56:50Z 1241.2 2016-10-31T14:56:51Z 1241.2 2016-10-31T14:56:52Z 1239.76 2016-10-31T14:56:57Z 1240.24 2016-10-31T14:56:58Z 1240.24 2016-10-31T14:56:59Z 1239.76 2016-10-31T14:57:00Z 1239.76 2016-10-31T14:57:01Z 1239.28 2016-10-31T14:57:04Z 1239.28 2016-10-31T14:57:05Z 1238.8 2016-10-31T14:57:06Z 1238.32 2016-10-31T14:57:11Z 1238.32 2016-10-31T14:57:13Z 1238.32 2016-10-31T14:57:14Z 1238.32 2016-10-31T14:57:15Z 1237.83 2016-10-31T14:57:20Z 1237.83 2016-10-31T14:57:21Z 1237.83 2016-10-31T14:57:22Z 1237.35 2016-10-31T14:57:23Z 1237.35 2016-10-31T14:57:24Z 1237.35 2016-10-31T14:57:25Z 1237.35 2016-10-31T14:57:26Z 1237.35 2016-10-31T14:57:31Z 1237.35 2016-10-31T14:57:32Z 1237.35 2016-10-31T14:57:33Z 1237.35 2016-10-31T14:57:34Z 1237.35 2016-10-31T14:57:39Z 1237.35 2016-10-31T14:57:43Z 1237.35 2016-10-31T14:57:44Z 1236.87 2016-10-31T14:57:56Z 1236.87 2016-10-31T14:57:58Z 1236.87 2016-10-31T14:57:59Z 1236.87 2016-10-31T14:58:00Z 1236.87 2016-10-31T14:58:05Z 1236.87 2016-10-31T14:58:07Z 1236.87 2016-10-31T14:58:08Z 1236.87 2016-10-31T14:58:09Z 1236.87 2016-10-31T14:58:10Z 1236.87 2016-10-31T14:58:11Z 1236.87 2016-10-31T14:58:12Z 1236.87 2016-10-31T14:58:13Z 1236.87 2016-10-31T14:58:14Z 1236.87 2016-10-31T14:58:15Z 1236.87 2016-10-31T14:58:16Z 1236.87 2016-10-31T14:58:17Z 1236.87 2016-10-31T14:58:18Z 1237.83 2016-10-31T14:58:22Z 1237.83 2016-10-31T14:58:23Z 1237.83 2016-10-31T14:58:24Z 1238.32 2016-10-31T14:58:34Z 1238.32 2016-10-31T14:58:35Z 1238.32 2016-10-31T14:58:36Z 1238.32 2016-10-31T14:58:37Z 1238.8 2016-10-31T14:58:43Z 1238.8 2016-10-31T14:58:44Z 1238.8 2016-10-31T14:58:45Z 1238.8 2016-10-31T14:58:46Z 1238.8 2016-10-31T14:58:47Z 1238.8 2016-10-31T14:58:48Z 1238.8 2016-10-31T14:58:49Z 1239.28 2016-10-31T14:58:50Z 1239.28 2016-10-31T14:58:51Z 1239.28 2016-10-31T14:58:53Z 1239.28 2016-10-31T14:58:57Z 1239.76 2016-10-31T14:58:59Z 1239.76 2016-10-31T14:59:00Z 1239.76 2016-10-31T14:59:01Z 1239.76 2016-10-31T14:59:03Z 1239.76 2016-10-31T14:59:04Z 1239.76 2016-10-31T14:59:05Z 1240.24 2016-10-31T14:59:06Z 1240.24 2016-10-31T14:59:07Z 1240.24 2016-10-31T14:59:08Z 1240.24 2016-10-31T14:59:09Z 1240.24 2016-10-31T14:59:11Z 1240.24 2016-10-31T14:59:12Z 1240.24 2016-10-31T14:59:13Z 1240.72 2016-10-31T14:59:22Z 1240.72 2016-10-31T14:59:23Z 1240.72 2016-10-31T14:59:24Z 1240.72 2016-10-31T14:59:26Z 1240.72 2016-10-31T14:59:27Z 1240.72 2016-10-31T14:59:28Z 1240.72 2016-10-31T14:59:29Z 1240.72 2016-10-31T14:59:30Z 1240.72 2016-10-31T14:59:35Z 1240.72 2016-10-31T14:59:36Z 1240.72 2016-10-31T14:59:37Z 1240.72 2016-10-31T14:59:47Z 1240.72 2016-10-31T14:59:53Z 1240.72 2016-10-31T14:59:58Z 1240.72 2016-10-31T14:59:59Z 1240.72 2016-10-31T15:00:04Z 1240.72 2016-10-31T15:00:10Z 1240.72 2016-10-31T15:00:17Z 1240.72 2016-10-31T15:00:18Z 1240.72 2016-10-31T15:00:19Z 1239.28 2016-10-31T15:00:20Z 1239.28 2016-10-31T15:00:21Z 1239.28 2016-10-31T15:00:25Z 1239.28 2016-10-31T15:00:26Z 1239.28 2016-10-31T15:00:27Z 1238.32 2016-10-31T15:00:28Z 1238.32 2016-10-31T15:00:29Z 1238.32 2016-10-31T15:00:30Z 1237.83 2016-10-31T15:00:31Z 1237.83 2016-10-31T15:00:32Z 1237.83 2016-10-31T15:00:33Z 1237.35 2016-10-31T15:00:37Z 1236.87 2016-10-31T15:00:38Z 1236.87 2016-10-31T15:00:39Z 1236.87 2016-10-31T15:00:40Z 1236.87 2016-10-31T15:00:41Z 1236.39 2016-10-31T15:00:42Z 1236.39 2016-10-31T15:00:43Z 1236.39 2016-10-31T15:00:44Z 1235.91 2016-10-31T15:00:45Z 1235.91 2016-10-31T15:00:46Z 1235.91 2016-10-31T15:00:47Z 1235.91 2016-10-31T15:00:48Z 1235.91 2016-10-31T15:00:49Z 1235.91 2016-10-31T15:00:50Z 1235.91 2016-10-31T15:00:51Z 1235.91 2016-10-31T15:00:52Z 1235.91 2016-10-31T15:00:53Z 1235.91 2016-10-31T15:00:54Z 1235.91 2016-10-31T15:00:55Z 1235.91 2016-10-31T15:00:56Z 1235.91 2016-10-31T15:00:58Z 1235.91 2016-10-31T15:00:59Z 1235.91 2016-10-31T15:01:00Z 1235.91 2016-10-31T15:01:02Z 1235.91 2016-10-31T15:01:03Z 1235.91 2016-10-31T15:01:04Z 1235.91 2016-10-31T15:01:05Z 1235.91 2016-10-31T15:01:12Z 1235.91 2016-10-31T15:01:13Z 1235.91 2016-10-31T15:01:14Z 1236.87 2016-10-31T15:01:15Z 1236.87 2016-10-31T15:01:16Z 1236.87 2016-10-31T15:01:17Z 1237.35 2016-10-31T15:01:22Z 1237.83 2016-10-31T15:01:24Z 1237.83 2016-10-31T15:01:25Z 1237.83 2016-10-31T15:01:26Z 1237.83 2016-10-31T15:01:27Z 1237.83 2016-10-31T15:01:28Z 1237.83 2016-10-31T15:01:29Z 1237.83 2016-10-31T15:01:30Z 1237.83 2016-10-31T15:01:31Z 1238.32 2016-10-31T15:01:32Z 1238.32 2016-10-31T15:01:33Z 1238.32 2016-10-31T15:01:34Z 1238.32 2016-10-31T15:01:35Z 1238.32 2016-10-31T15:01:38Z 1238.32 2016-10-31T15:01:39Z 1238.8 2016-10-31T15:01:42Z 1238.8 2016-10-31T15:01:43Z 1238.8 2016-10-31T15:01:44Z 1238.8 2016-10-31T15:01:46Z 1238.8 2016-10-31T15:01:47Z 1238.8 2016-10-31T15:01:48Z 1238.8 2016-10-31T15:01:49Z 1238.8 2016-10-31T15:01:50Z 1239.28 2016-10-31T15:01:51Z 1239.28 2016-10-31T15:01:52Z 1239.28 2016-10-31T15:01:53Z 1239.28 2016-10-31T15:01:54Z 1239.28 2016-10-31T15:01:55Z 1239.28 2016-10-31T15:01:56Z 1239.28 2016-10-31T15:01:57Z 1239.28 2016-10-31T15:01:58Z 1239.76 2016-10-31T15:02:07Z 1239.76 2016-10-31T15:02:08Z 1239.76 2016-10-31T15:02:09Z 1239.76 2016-10-31T15:02:10Z 1239.76 2016-10-31T15:02:11Z 1240.24 2016-10-31T15:02:12Z 1240.24 2016-10-31T15:02:13Z 1240.24 2016-10-31T15:02:14Z 1240.24 2016-10-31T15:02:15Z 1240.24 2016-10-31T15:02:16Z 1240.24 2016-10-31T15:02:17Z 1240.24 2016-10-31T15:02:18Z 1240.24 2016-10-31T15:02:19Z 1240.24 2016-10-31T15:02:20Z 1240.24 2016-10-31T15:02:21Z 1240.24 2016-10-31T15:02:22Z 1240.72 2016-10-31T15:02:23Z 1240.72 2016-10-31T15:02:24Z 1240.72 2016-10-31T15:02:27Z 1240.72 2016-10-31T15:02:28Z 1240.72 2016-10-31T15:02:29Z 1240.72 2016-10-31T15:02:30Z 1240.72 2016-10-31T15:02:31Z 1240.72 2016-10-31T15:02:32Z 1240.24 2016-10-31T15:02:33Z 1240.24 2016-10-31T15:02:34Z 1240.24 2016-10-31T15:02:35Z 1240.24 2016-10-31T15:02:36Z 1240.24 2016-10-31T15:02:37Z 1240.24 2016-10-31T15:02:38Z 1240.24 2016-10-31T15:02:39Z 1240.24 2016-10-31T15:02:40Z 1240.24 2016-10-31T15:02:41Z 1240.24 2016-10-31T15:02:42Z 1240.24 2016-10-31T15:02:43Z 1240.24 2016-10-31T15:02:44Z 1239.28 2016-10-31T15:02:45Z 1239.28 2016-10-31T15:02:46Z 1239.28 2016-10-31T15:02:53Z 1239.28 2016-10-31T15:02:54Z 1238.32 2016-10-31T15:02:55Z 1238.32 2016-10-31T15:02:56Z 1238.32 2016-10-31T15:02:57Z 1238.32 2016-10-31T15:02:58Z 1238.32 2016-10-31T15:02:59Z 1237.83 2016-10-31T15:03:00Z 1237.83 2016-10-31T15:03:01Z 1237.83 2016-10-31T15:03:02Z 1237.83 2016-10-31T15:03:03Z 1237.83 2016-10-31T15:03:04Z 1237.83 2016-10-31T15:03:05Z 1237.83 2016-10-31T15:03:06Z 1237.83 2016-10-31T15:03:07Z 1237.83 2016-10-31T15:03:08Z 1237.83 2016-10-31T15:03:09Z 1237.35 2016-10-31T15:03:10Z 1237.35 2016-10-31T15:03:16Z 1237.35 2016-10-31T15:03:17Z 1237.35 2016-10-31T15:03:18Z 1236.87 2016-10-31T15:03:19Z 1236.87 2016-10-31T15:03:20Z 1236.87 2016-10-31T15:03:21Z 1236.87 2016-10-31T15:03:24Z 1236.87 2016-10-31T15:03:25Z 1236.87 2016-10-31T15:03:26Z 1236.39 2016-10-31T15:03:27Z 1236.39 2016-10-31T15:03:28Z 1236.39 2016-10-31T15:03:29Z 1236.39 2016-10-31T15:03:30Z 1236.39 2016-10-31T15:03:31Z 1236.39 2016-10-31T15:03:32Z 1236.39 2016-10-31T15:03:33Z 1236.39 2016-10-31T15:03:34Z 1236.39 2016-10-31T15:03:36Z 1236.39 2016-10-31T15:03:37Z 1236.39 2016-10-31T15:03:38Z 1235.91 2016-10-31T15:03:39Z 1235.91 2016-10-31T15:03:40Z 1235.43 2016-10-31T15:03:41Z 1235.43 2016-10-31T15:03:42Z 1235.43 2016-10-31T15:03:43Z 1235.43 2016-10-31T15:03:44Z 1235.43 2016-10-31T15:03:45Z 1235.43 2016-10-31T15:03:46Z 1235.43 2016-10-31T15:03:47Z 1235.43 2016-10-31T15:03:48Z 1235.43 2016-10-31T15:03:49Z 1235.43 2016-10-31T15:03:51Z 1235.43 2016-10-31T15:03:52Z 1235.43 2016-10-31T15:03:53Z 1235.43 2016-10-31T15:03:54Z 1234.95 2016-10-31T15:03:55Z 1234.95 2016-10-31T15:03:56Z 1234.95 2016-10-31T15:03:57Z 1234.95 2016-10-31T15:03:58Z 1234.95 2016-10-31T15:04:00Z 1234.95 2016-10-31T15:04:01Z 1234.95 2016-10-31T15:04:02Z 1234.47 2016-10-31T15:04:06Z 1234.47 2016-10-31T15:04:07Z 1234.47 2016-10-31T15:04:08Z 1234.47 2016-10-31T15:04:09Z 1234.47 2016-10-31T15:04:10Z 1234.47 2016-10-31T15:04:11Z 1234.47 2016-10-31T15:04:12Z 1233.51 2016-10-31T15:04:21Z 1233.51 2016-10-31T15:04:22Z 1233.51 2016-10-31T15:04:23Z 1233.51 2016-10-31T15:04:24Z 1233.51 2016-10-31T15:04:25Z 1233.51 2016-10-31T15:04:26Z 1233.03 2016-10-31T15:04:27Z 1233.03 2016-10-31T15:04:28Z 1233.03 2016-10-31T15:04:29Z 1233.03 2016-10-31T15:04:30Z 1233.03 2016-10-31T15:04:31Z 1233.03 2016-10-31T15:04:32Z 1233.03 2016-10-31T15:04:33Z 1233.03 2016-10-31T15:04:34Z 1233.03 2016-10-31T15:04:35Z 1232.55 2016-10-31T15:04:36Z 1232.55 2016-10-31T15:04:37Z 1232.55 2016-10-31T15:04:38Z 1232.55 2016-10-31T15:04:39Z 1232.55 2016-10-31T15:04:40Z 1232.55 2016-10-31T15:04:41Z 1232.55 2016-10-31T15:04:42Z 1232.55 2016-10-31T15:04:43Z 1232.55 2016-10-31T15:04:44Z 1232.55 2016-10-31T15:04:45Z 1232.55 2016-10-31T15:04:46Z 1232.55 2016-10-31T15:04:47Z 1231.11 2016-10-31T15:05:00Z 1230.62 2016-10-31T15:05:04Z 1230.62 2016-10-31T15:05:09Z 1230.62 2016-10-31T15:05:10Z 1230.14 2016-10-31T15:05:11Z 1230.14 2016-10-31T15:05:12Z 1230.14 2016-10-31T15:05:13Z 1230.14 2016-10-31T15:05:14Z 1230.14 2016-10-31T15:05:15Z 1230.14 2016-10-31T15:05:16Z 1230.14 2016-10-31T15:05:17Z 1229.18 2016-10-31T15:05:21Z 1229.18 2016-10-31T15:05:22Z 1229.18 2016-10-31T15:05:23Z 1229.18 2016-10-31T15:05:24Z 1229.18 2016-10-31T15:05:26Z 1229.18 2016-10-31T15:05:27Z 1229.18 2016-10-31T15:05:28Z 1229.18 2016-10-31T15:05:29Z 1229.18 2016-10-31T15:05:30Z 1229.18 2016-10-31T15:05:31Z 1229.18 2016-10-31T15:05:32Z 1229.18 2016-10-31T15:05:33Z 1228.7 2016-10-31T15:05:39Z 1228.7 2016-10-31T15:05:40Z 1228.7 2016-10-31T15:05:41Z 1228.7 2016-10-31T15:05:47Z 1228.7 2016-10-31T15:05:49Z 1227.74 2016-10-31T15:05:54Z 1227.74 2016-10-31T15:05:55Z 1227.74 2016-10-31T15:05:56Z 1227.74 2016-10-31T15:05:57Z 1227.74 2016-10-31T15:05:58Z 1227.74 2016-10-31T15:05:59Z 1227.74 2016-10-31T15:06:00Z 1227.74 2016-10-31T15:06:01Z 1227.74 2016-10-31T15:06:02Z 1227.74 2016-10-31T15:06:03Z 1227.26 2016-10-31T15:06:12Z 1227.26 2016-10-31T15:06:13Z 1227.26 2016-10-31T15:06:14Z 1227.26 2016-10-31T15:06:15Z 1227.26 2016-10-31T15:06:16Z 1227.26 2016-10-31T15:06:17Z 1226.78 2016-10-31T15:06:18Z 1226.78 2016-10-31T15:06:19Z 1226.78 2016-10-31T15:06:20Z 1226.78 2016-10-31T15:06:21Z 1226.78 2016-10-31T15:06:22Z 1226.78 2016-10-31T15:06:23Z 1226.78 2016-10-31T15:06:24Z 1226.78 2016-10-31T15:06:25Z 1226.78 2016-10-31T15:06:26Z 1226.3 2016-10-31T15:06:27Z 1226.3 2016-10-31T15:06:28Z 1226.3 2016-10-31T15:06:29Z 1225.82 2016-10-31T15:06:31Z 1225.82 2016-10-31T15:06:32Z 1225.82 2016-10-31T15:06:33Z 1225.82 2016-10-31T15:06:34Z 1225.34 2016-10-31T15:06:35Z 1225.34 2016-10-31T15:06:36Z 1225.34 2016-10-31T15:06:37Z 1225.34 2016-10-31T15:06:38Z 1225.34 2016-10-31T15:06:39Z 1224.86 2016-10-31T15:06:40Z 1224.86 2016-10-31T15:06:41Z 1224.86 2016-10-31T15:06:42Z 1224.86 2016-10-31T15:06:43Z 1224.86 2016-10-31T15:06:44Z 1223.9 2016-10-31T15:06:53Z 1223.9 2016-10-31T15:06:54Z 1223.9 2016-10-31T15:06:55Z 1223.42 2016-10-31T15:06:56Z 1223.42 2016-10-31T15:06:57Z 1223.42 2016-10-31T15:07:00Z 1222.45 2016-10-31T15:07:01Z 1222.45 2016-10-31T15:07:02Z 1222.45 2016-10-31T15:07:03Z 1222.45 2016-10-31T15:07:04Z 1222.45 2016-10-31T15:07:05Z 1222.45 2016-10-31T15:07:06Z 1222.45 2016-10-31T15:07:07Z 1222.45 2016-10-31T15:07:08Z 1221.97 2016-10-31T15:07:09Z 1221.97 2016-10-31T15:07:11Z 1221.97 2016-10-31T15:07:12Z 1221.97 2016-10-31T15:07:13Z 1221.97 2016-10-31T15:07:14Z 1221.49 2016-10-31T15:07:15Z 1221.49 2016-10-31T15:07:16Z 1221.49 2016-10-31T15:07:17Z 1221.49 2016-10-31T15:07:18Z 1221.49 2016-10-31T15:07:19Z 1221.49 2016-10-31T15:07:20Z 1221.01 2016-10-31T15:07:21Z 1221.01 2016-10-31T15:07:22Z 1221.01 2016-10-31T15:07:23Z 1221.01 2016-10-31T15:07:24Z 1221.01 2016-10-31T15:07:25Z 1221.01 2016-10-31T15:07:26Z 1221.01 2016-10-31T15:07:27Z 1221.01 2016-10-31T15:07:28Z 1221.01 2016-10-31T15:07:29Z 1221.01 2016-10-31T15:07:30Z 1221.01 2016-10-31T15:07:31Z 1221.01 2016-10-31T15:07:32Z 1221.01 2016-10-31T15:07:33Z 1221.01 2016-10-31T15:07:34Z 1220.05 2016-10-31T15:07:35Z 1220.05 2016-10-31T15:07:38Z 1220.05 2016-10-31T15:07:39Z 1220.05 2016-10-31T15:07:44Z 1220.05 2016-10-31T15:07:45Z 1220.05 2016-10-31T15:07:46Z 1220.05 2016-10-31T15:07:47Z 1220.05 2016-10-31T15:07:48Z 1220.05 2016-10-31T15:07:49Z 1220.05 2016-10-31T15:07:51Z 1220.05 2016-10-31T15:07:52Z 1220.05 2016-10-31T15:07:53Z 1220.05 2016-10-31T15:07:54Z 1219.57 2016-10-31T15:08:09Z 1219.09 2016-10-31T15:08:15Z 1219.09 2016-10-31T15:08:16Z 1218.61 2016-10-31T15:08:23Z 1218.13 2016-10-31T15:08:24Z 1218.13 2016-10-31T15:08:25Z 1218.13 2016-10-31T15:08:26Z 1218.13 2016-10-31T15:08:27Z 1217.17 2016-10-31T15:08:28Z 1216.21 2016-10-31T15:08:35Z 1216.21 2016-10-31T15:08:36Z 1216.21 2016-10-31T15:08:37Z 1216.21 2016-10-31T15:08:38Z 1215.72 2016-10-31T15:08:39Z 1215.72 2016-10-31T15:08:41Z 1215.72 2016-10-31T15:08:42Z 1214.76 2016-10-31T15:08:43Z 1214.28 2016-10-31T15:08:46Z 1214.28 2016-10-31T15:08:47Z 1214.28 2016-10-31T15:08:48Z 1214.28 2016-10-31T15:08:49Z 1213.8 2016-10-31T15:08:50Z 1213.8 2016-10-31T15:08:51Z 1213.8 2016-10-31T15:08:52Z 1213.8 2016-10-31T15:08:53Z 1213.32 2016-10-31T15:08:56Z 1211.4 2016-10-31T15:09:08Z 1210.92 2016-10-31T15:09:14Z 1210.92 2016-10-31T15:09:15Z 1210.44 2016-10-31T15:09:16Z 1210.44 2016-10-31T15:09:17Z 1210.44 2016-10-31T15:09:18Z 1210.44 2016-10-31T15:09:19Z 1210.44 2016-10-31T15:09:20Z 1209.48 2016-10-31T15:09:21Z 1209.48 2016-10-31T15:09:22Z 1209.48 2016-10-31T15:09:23Z 1209 2016-10-31T15:09:24Z 1209 2016-10-31T15:09:25Z 1208.51 2016-10-31T15:09:26Z 1208.51 2016-10-31T15:09:27Z 1207.55 2016-10-31T15:09:28Z 1206.59 2016-10-31T15:09:29Z 1205.63 2016-10-31T15:09:30Z 1204.67 2016-10-31T15:09:31Z 1203.71 2016-10-31T15:09:32Z 1202.75 2016-10-31T15:09:33Z 1202.27 2016-10-31T15:09:34Z 1199.86 2016-10-31T15:09:42Z 1198.9 2016-10-31T15:09:54Z 1194.58 2016-10-31T15:09:59Z 1190.73 2016-10-31T15:10:02Z 1187.37 2016-10-31T15:10:06Z 1187.85 2016-10-31T15:10:09Z 1187.85 2016-10-31T15:10:13Z 1187.85 2016-10-31T15:10:14Z 1187.85 2016-10-31T15:10:15Z 1186.4 2016-10-31T15:10:25Z 1183.04 2016-10-31T15:10:30Z 1179.67 2016-10-31T15:10:35Z 1179.19 2016-10-31T15:10:40Z 1179.19 2016-10-31T15:10:42Z 1176.31 2016-10-31T15:10:50Z 1172.95 2016-10-31T15:10:55Z 1170.54 2016-10-31T15:11:06Z 1170.06 2016-10-31T15:11:11Z 1169.58 2016-10-31T15:11:12Z 1165.74 2016-10-31T15:11:17Z 1162.85 2016-10-31T15:11:21Z 1160.93 2016-10-31T15:11:33Z 1159.49 2016-10-31T15:11:43Z 1159.01 2016-10-31T15:11:56Z 1159.01 2016-10-31T15:12:15Z 1159.01 2016-10-31T15:12:33Z 1159.01 2016-10-31T15:12:48Z 1158.53 2016-10-31T15:12:52Z 1157.56 2016-10-31T15:13:00Z 1157.08 2016-10-31T15:13:04Z 1157.08 2016-10-31T15:13:05Z 1156.12 2016-10-31T15:13:15Z 1155.64 2016-10-31T15:13:19Z 1154.68 2016-10-31T15:13:20Z 1155.16 2016-10-31T15:13:21Z 1155.16 2016-10-31T15:13:22Z 1155.16 2016-10-31T15:13:23Z 1151.8 2016-10-31T15:13:27Z 1150.84 2016-10-31T15:13:28Z 1149.87 2016-10-31T15:13:29Z 1146.51 2016-10-31T15:13:33Z 1145.07 2016-10-31T15:13:47Z 1142.18 2016-10-31T15:13:51Z 1138.34 2016-10-31T15:13:55Z 1135.45 2016-10-31T15:14:06Z 1135.45 2016-10-31T15:14:10Z 1134.97 2016-10-31T15:14:11Z 1134.97 2016-10-31T15:14:12Z 1134.97 2016-10-31T15:14:13Z 1134.97 2016-10-31T15:14:14Z 1132.09 2016-10-31T15:14:19Z 1128.73 2016-10-31T15:14:23Z 1125.36 2016-10-31T15:14:30Z 1122.48 2016-10-31T15:14:40Z 1119.11 2016-10-31T15:14:46Z 1117.67 2016-10-31T15:15:00Z 1114.31 2016-10-31T15:15:04Z 1110.46 2016-10-31T15:15:09Z 1110.46 2016-10-31T15:15:21Z 1107.58 2016-10-31T15:15:32Z 1104.69 2016-10-31T15:15:37Z 1101.33 2016-10-31T15:15:53Z 1098.92 2016-10-31T15:16:06Z 1097.48 2016-10-31T15:16:11Z 1094.12 2016-10-31T15:16:15Z 1090.75 2016-10-31T15:16:20Z 1089.79 2016-10-31T15:16:32Z 1087.39 2016-10-31T15:16:37Z 1086.91 2016-10-31T15:16:38Z 1084.99 2016-10-31T15:16:50Z 1084.5 2016-10-31T15:17:03Z 1084.5 2016-10-31T15:17:04Z 1081.14 2016-10-31T15:17:16Z 1081.14 2016-10-31T15:17:18Z 1080.18 2016-10-31T15:17:19Z 1078.74 2016-10-31T15:17:23Z 1079.22 2016-10-31T15:17:24Z 1079.22 2016-10-31T15:17:30Z 1078.26 2016-10-31T15:17:39Z 1078.26 2016-10-31T15:17:41Z 1078.26 2016-10-31T15:17:53Z 1079.22 2016-10-31T15:18:07Z 1080.18 2016-10-31T15:18:09Z 1080.18 2016-10-31T15:18:11Z 1078.26 2016-10-31T15:18:22Z 1075.37 2016-10-31T15:18:27Z 1075.85 2016-10-31T15:18:28Z 1075.37 2016-10-31T15:18:33Z 1075.37 2016-10-31T15:18:42Z 1075.37 2016-10-31T15:18:43Z 1075.37 2016-10-31T15:18:50Z 1075.37 2016-10-31T15:18:52Z 1075.37 2016-10-31T15:18:54Z 1075.37 2016-10-31T15:18:56Z 1074.89 2016-10-31T15:19:06Z 1074.89 2016-10-31T15:19:07Z 1074.89 2016-10-31T15:19:13Z 1074.89 2016-10-31T15:19:14Z 1074.89 2016-10-31T15:19:15Z 1075.37 2016-10-31T15:19:16Z 1075.37 2016-10-31T15:19:19Z 1074.89 2016-10-31T15:19:20Z 1074.89 2016-10-31T15:19:21Z 1075.37 2016-10-31T15:19:23Z 1076.33 2016-10-31T15:19:24Z 1076.33 2016-10-31T15:19:25Z 1076.33 2016-10-31T15:19:26Z 1075.85 2016-10-31T15:19:27Z 1075.85 2016-10-31T15:19:28Z 1076.33 2016-10-31T15:19:37Z 1076.33 2016-10-31T15:19:38Z 1076.33 2016-10-31T15:19:39Z 1076.33 2016-10-31T15:19:40Z 1074.89 2016-10-31T15:19:51Z 1072.01 2016-10-31T15:20:05Z 1068.64 2016-10-31T15:20:10Z 1066.72 2016-10-31T15:20:14Z 1066.72 2016-10-31T15:20:15Z 1066.24 2016-10-31T15:20:18Z 1066.24 2016-10-31T15:20:19Z 1066.24 2016-10-31T15:20:20Z 1066.24 2016-10-31T15:20:26Z 1066.24 2016-10-31T15:20:27Z 1066.24 2016-10-31T15:20:28Z 1065.76 2016-10-31T15:20:29Z 1065.76 2016-10-31T15:20:30Z 1064.8 2016-10-31T15:20:32Z 1063.84 2016-10-31T15:20:33Z 1060.47 2016-10-31T15:20:38Z 1057.59 2016-10-31T15:20:41Z 1056.63 2016-10-31T15:20:53Z 1056.63 2016-10-31T15:20:54Z 1056.63 2016-10-31T15:20:55Z 1056.63 2016-10-31T15:21:06Z 1056.63 2016-10-31T15:21:08Z 1056.15 2016-10-31T15:21:09Z 1056.15 2016-10-31T15:21:10Z 1055.67 2016-10-31T15:21:16Z 1055.67 2016-10-31T15:21:21Z 1053.74 2016-10-31T15:21:32Z 1052.3 2016-10-31T15:21:47Z 1051.82 2016-10-31T15:21:55Z 1051.82 2016-10-31T15:22:01Z 1051.34 2016-10-31T15:22:02Z 1051.34 2016-10-31T15:22:03Z 1051.34 2016-10-31T15:22:04Z 1050.86 2016-10-31T15:22:13Z 1050.38 2016-10-31T15:22:17Z 1049.9 2016-10-31T15:22:30Z 1049.9 2016-10-31T15:22:33Z 1049.42 2016-10-31T15:22:44Z 1048.45 2016-10-31T15:22:57Z 1048.45 2016-10-31T15:23:06Z 1048.45 2016-10-31T15:23:15Z 1047.97 2016-10-31T15:23:19Z 1047.49 2016-10-31T15:23:31Z 1047.49 2016-10-31T15:23:32Z 1047.49 2016-10-31T15:23:34Z 1045.57 2016-10-31T15:23:43Z 1045.09 2016-10-31T15:23:54Z 1044.61 2016-10-31T15:24:07Z 1042.21 2016-10-31T15:24:22Z 1041.73 2016-10-31T15:24:36Z 1038.36 2016-10-31T15:24:46Z 1037.4 2016-10-31T15:24:56Z 1037.4 2016-10-31T15:24:58Z 1036.92 2016-10-31T15:25:02Z 1035.96 2016-10-31T15:25:07Z 1035.96 2016-10-31T15:25:11Z 1035 2016-10-31T15:25:26Z 1034.52 2016-10-31T15:25:45Z 1034.52 2016-10-31T15:26:08Z 1034.52 2016-10-31T15:26:19Z