55-sejour-D-Verdun 4 343 2023-06-11T06:58:29.000Z 342.9 2023-06-11T06:58:30.000Z 342.9 2023-06-11T06:58:44.000Z 342.9 2023-06-11T06:58:51.000Z 342.9 2023-06-11T06:58:51.000Z 342.5 2023-06-11T06:58:53.000Z 342.8 2023-06-11T06:58:58.000Z 342.7 2023-06-11T06:59:00.000Z 342.7 2023-06-11T06:59:03.000Z 342.7 2023-06-11T06:59:04.000Z 342.4 2023-06-11T06:59:08.000Z 342.7 2023-06-11T06:59:34.000Z 342.6 2023-06-11T06:59:35.000Z 341.8 2023-06-11T07:00:12.000Z 341.7 2023-06-11T07:00:13.000Z 342.5 2023-06-11T07:01:02.000Z 342.8 2023-06-11T07:01:12.000Z 343.2 2023-06-11T07:01:23.000Z 342.6 2023-06-11T07:01:32.000Z 342.8 2023-06-11T07:01:43.000Z 342.8 2023-06-11T07:01:53.000Z 343.2 2023-06-11T07:02:00.000Z 343.1 2023-06-11T07:02:08.000Z 343.7 2023-06-11T07:02:16.000Z 343.8 2023-06-11T07:02:25.000Z 344 2023-06-11T07:02:35.000Z 343.8 2023-06-11T07:02:49.000Z 344 2023-06-11T07:03:00.000Z 343.9 2023-06-11T07:03:05.000Z 343.9 2023-06-11T07:03:14.000Z 343.5 2023-06-11T07:03:22.000Z 343.5 2023-06-11T07:03:29.000Z 343.3 2023-06-11T07:03:35.000Z 342.8 2023-06-11T07:03:42.000Z 342.9 2023-06-11T07:03:50.000Z 342.3 2023-06-11T07:03:58.000Z 342.1 2023-06-11T07:04:05.000Z 342.3 2023-06-11T07:04:12.000Z 341.5 2023-06-11T07:04:19.000Z 341 2023-06-11T07:04:28.000Z 340.4 2023-06-11T07:04:36.000Z 339.9 2023-06-11T07:04:43.000Z 339.4 2023-06-11T07:04:53.000Z 338.9 2023-06-11T07:05:03.000Z 338.3 2023-06-11T07:05:10.000Z 337.7 2023-06-11T07:05:17.000Z 337 2023-06-11T07:05:25.000Z 336.5 2023-06-11T07:05:32.000Z 336.1 2023-06-11T07:05:41.000Z 335.7 2023-06-11T07:05:48.000Z 335 2023-06-11T07:05:55.000Z 335 2023-06-11T07:06:03.000Z 334.4 2023-06-11T07:06:10.000Z 334.1 2023-06-11T07:06:17.000Z 333.2 2023-06-11T07:06:24.000Z 332.9 2023-06-11T07:06:32.000Z 332.8 2023-06-11T07:06:39.000Z 332.1 2023-06-11T07:06:46.000Z 331.7 2023-06-11T07:06:55.000Z 329.5 2023-06-11T07:07:00.000Z 332.5 2023-06-11T07:07:05.000Z 332.6 2023-06-11T07:07:06.000Z 332.4 2023-06-11T07:07:10.000Z 328.6 2023-06-11T07:07:13.000Z 332.1 2023-06-11T07:07:23.000Z 331.8 2023-06-11T07:07:34.000Z 331.8 2023-06-11T07:07:47.000Z 331.5 2023-06-11T07:07:54.000Z 331.4 2023-06-11T07:08:00.000Z 331.8 2023-06-11T07:08:07.000Z 331.6 2023-06-11T07:08:14.000Z 330.8 2023-06-11T07:08:21.000Z 330.6 2023-06-11T07:08:29.000Z 330.1 2023-06-11T07:08:36.000Z 329.9 2023-06-11T07:08:43.000Z 329.9 2023-06-11T07:08:51.000Z 330.1 2023-06-11T07:09:01.000Z 329.1 2023-06-11T07:09:11.000Z 329.7 2023-06-11T07:09:18.000Z 329.4 2023-06-11T07:09:25.000Z 329.4 2023-06-11T07:09:32.000Z 328.6 2023-06-11T07:09:40.000Z 328.3 2023-06-11T07:09:44.000Z 329.3 2023-06-11T07:09:56.000Z 326.8 2023-06-11T07:10:00.000Z 330.2 2023-06-11T07:10:08.000Z 328.1 2023-06-11T07:10:15.000Z 326.9 2023-06-11T07:10:22.000Z 326.9 2023-06-11T07:10:30.000Z 326.3 2023-06-11T07:10:37.000Z 325.3 2023-06-11T07:10:44.000Z 324.7 2023-06-11T07:10:52.000Z 324.3 2023-06-11T07:10:59.000Z 324 2023-06-11T07:11:05.000Z 323.6 2023-06-11T07:11:11.000Z 323.1 2023-06-11T07:11:18.000Z 322.6 2023-06-11T07:11:24.000Z 321.6 2023-06-11T07:11:31.000Z 321.1 2023-06-11T07:11:38.000Z 320.1 2023-06-11T07:11:44.000Z 318.8 2023-06-11T07:11:50.000Z 318.3 2023-06-11T07:11:56.000Z 317.4 2023-06-11T07:12:03.000Z 317.1 2023-06-11T07:12:09.000Z 316.2 2023-06-11T07:12:17.000Z 316.1 2023-06-11T07:12:24.000Z 316.1 2023-06-11T07:12:32.000Z 315.6 2023-06-11T07:12:39.000Z 315.1 2023-06-11T07:12:45.000Z 314.7 2023-06-11T07:12:51.000Z 314.2 2023-06-11T07:12:59.000Z 313.3 2023-06-11T07:13:06.000Z 313.4 2023-06-11T07:13:14.000Z 313.3 2023-06-11T07:13:21.000Z 312.9 2023-06-11T07:13:24.000Z 313 2023-06-11T07:13:27.000Z 312.9 2023-06-11T07:13:28.000Z 313.2 2023-06-11T07:13:39.000Z 312.5 2023-06-11T07:13:48.000Z 312.1 2023-06-11T07:13:57.000Z 310.6 2023-06-11T07:14:07.000Z 310.1 2023-06-11T07:14:15.000Z 309.5 2023-06-11T07:14:24.000Z 308.6 2023-06-11T07:14:31.000Z 308.5 2023-06-11T07:14:32.000Z 307.1 2023-06-11T07:14:40.000Z 306.4 2023-06-11T07:14:49.000Z 305.3 2023-06-11T07:14:56.000Z 305.4 2023-06-11T07:15:02.000Z 305.2 2023-06-11T07:15:08.000Z 305 2023-06-11T07:15:16.000Z 304.1 2023-06-11T07:15:23.000Z 304.1 2023-06-11T07:15:31.000Z 304.2 2023-06-11T07:15:38.000Z 303.4 2023-06-11T07:15:47.000Z 303.4 2023-06-11T07:15:55.000Z 303.1 2023-06-11T07:16:05.000Z 302.9 2023-06-11T07:16:11.000Z 303 2023-06-11T07:16:12.000Z 303 2023-06-11T07:16:13.000Z 303 2023-06-11T07:16:32.000Z 303 2023-06-11T07:16:33.000Z 303.1 2023-06-11T07:16:42.000Z 303.1 2023-06-11T07:16:43.000Z 302.8 2023-06-11T07:17:00.000Z 302.8 2023-06-11T07:17:01.000Z 302.9 2023-06-11T07:17:08.000Z 302.7 2023-06-11T07:17:18.000Z 302.1 2023-06-11T07:17:26.000Z 301.2 2023-06-11T07:17:32.000Z 301.2 2023-06-11T07:17:40.000Z 300.7 2023-06-11T07:17:47.000Z 300.1 2023-06-11T07:17:56.000Z 299.2 2023-06-11T07:18:06.000Z 299.1 2023-06-11T07:18:13.000Z 298.2 2023-06-11T07:18:21.000Z 298.4 2023-06-11T07:18:28.000Z 297.7 2023-06-11T07:18:37.000Z 297.4 2023-06-11T07:18:44.000Z 296.9 2023-06-11T07:18:50.000Z 296.6 2023-06-11T07:18:58.000Z 295.7 2023-06-11T07:19:07.000Z 295.5 2023-06-11T07:19:14.000Z 294.6 2023-06-11T07:19:20.000Z 294.1 2023-06-11T07:19:28.000Z 293.5 2023-06-11T07:19:35.000Z 292.6 2023-06-11T07:19:44.000Z 292.2 2023-06-11T07:19:51.000Z 291.6 2023-06-11T07:19:58.000Z 290.2 2023-06-11T07:20:05.000Z 289.2 2023-06-11T07:20:12.000Z 288.3 2023-06-11T07:20:19.000Z 287.9 2023-06-11T07:20:26.000Z 287.8 2023-06-11T07:20:35.000Z 287.6 2023-06-11T07:20:43.000Z 287.2 2023-06-11T07:20:50.000Z 286.9 2023-06-11T07:20:58.000Z 286.8 2023-06-11T07:21:06.000Z 287.2 2023-06-11T07:21:14.000Z 287.2 2023-06-11T07:21:23.000Z 288.1 2023-06-11T07:21:32.000Z 288.8 2023-06-11T07:21:42.000Z 289.5 2023-06-11T07:21:50.000Z 290.2 2023-06-11T07:21:57.000Z 290.7 2023-06-11T07:22:06.000Z 291.5 2023-06-11T07:22:14.000Z 292.2 2023-06-11T07:22:24.000Z 292.7 2023-06-11T07:22:32.000Z 294 2023-06-11T07:22:42.000Z 294.3 2023-06-11T07:22:51.000Z 295.1 2023-06-11T07:22:59.000Z 296 2023-06-11T07:23:11.000Z 296.2 2023-06-11T07:23:23.000Z 296.3 2023-06-11T07:23:24.000Z 296.5 2023-06-11T07:23:25.000Z 296.5 2023-06-11T07:23:27.000Z 296.6 2023-06-11T07:23:30.000Z 296.7 2023-06-11T07:23:37.000Z 296.8 2023-06-11T07:23:38.000Z 296.6 2023-06-11T07:23:42.000Z 296.5 2023-06-11T07:23:43.000Z 296.4 2023-06-11T07:24:17.000Z 296.4 2023-06-11T07:24:18.000Z 295.9 2023-06-11T07:24:43.000Z 295.9 2023-06-11T07:24:44.000Z 296 2023-06-11T07:24:51.000Z 296.1 2023-06-11T07:24:53.000Z 296.3 2023-06-11T07:24:56.000Z 296.2 2023-06-11T07:25:15.000Z 295.7 2023-06-11T07:25:28.000Z 295.7 2023-06-11T07:25:29.000Z 295.9 2023-06-11T07:25:46.000Z 295.9 2023-06-11T07:25:49.000Z 295.9 2023-06-11T07:25:51.000Z 295.4 2023-06-11T07:26:03.000Z 295.1 2023-06-11T07:26:11.000Z 294.8 2023-06-11T07:26:18.000Z 295 2023-06-11T07:26:25.000Z 294.7 2023-06-11T07:26:33.000Z 294.5 2023-06-11T07:26:37.000Z 294.5 2023-06-11T07:26:38.000Z 294.5 2023-06-11T07:26:39.000Z 294.6 2023-06-11T07:26:56.000Z 294.6 2023-06-11T07:26:57.000Z 294.5 2023-06-11T07:27:04.000Z 294.5 2023-06-11T07:27:05.000Z 294.7 2023-06-11T07:27:21.000Z 294.8 2023-06-11T07:27:23.000Z 294.9 2023-06-11T07:27:25.000Z 294.5 2023-06-11T07:27:29.000Z 294.4 2023-06-11T07:27:37.000Z 293.9 2023-06-11T07:27:44.000Z 293.7 2023-06-11T07:27:50.000Z 293.8 2023-06-11T07:27:58.000Z 293.5 2023-06-11T07:28:05.000Z 293.3 2023-06-11T07:28:12.000Z 293.4 2023-06-11T07:28:20.000Z 293.6 2023-06-11T07:28:27.000Z 293.7 2023-06-11T07:28:33.000Z 294.5 2023-06-11T07:28:43.000Z 294.8 2023-06-11T07:28:51.000Z 295.6 2023-06-11T07:28:59.000Z 295.9 2023-06-11T07:29:05.000Z 296.4 2023-06-11T07:29:15.000Z 297.4 2023-06-11T07:29:26.000Z 298 2023-06-11T07:29:33.000Z 298.4 2023-06-11T07:29:42.000Z 298.8 2023-06-11T07:29:49.000Z 299.4 2023-06-11T07:29:57.000Z 299.7 2023-06-11T07:30:04.000Z 300.5 2023-06-11T07:30:15.000Z 301.2 2023-06-11T07:30:21.000Z 302 2023-06-11T07:30:30.000Z 302.9 2023-06-11T07:30:38.000Z 303.1 2023-06-11T07:30:40.000Z 303.2 2023-06-11T07:30:41.000Z 303.3 2023-06-11T07:30:47.000Z 303.1 2023-06-11T07:30:52.000Z 303.2 2023-06-11T07:30:55.000Z 303.3 2023-06-11T07:30:56.000Z 303.9 2023-06-11T07:31:11.000Z 304.9 2023-06-11T07:31:23.000Z 306 2023-06-11T07:31:33.000Z 306.7 2023-06-11T07:31:42.000Z 306.8 2023-06-11T07:31:51.000Z 307 2023-06-11T07:31:54.000Z 306.9 2023-06-11T07:31:58.000Z 306.8 2023-06-11T07:32:10.000Z 306.8 2023-06-11T07:32:17.000Z 306.6 2023-06-11T07:32:18.000Z 306.9 2023-06-11T07:32:26.000Z 306.9 2023-06-11T07:32:32.000Z 307 2023-06-11T07:32:37.000Z 307 2023-06-11T07:32:39.000Z 306.9 2023-06-11T07:32:41.000Z 306.8 2023-06-11T07:32:47.000Z 306.8 2023-06-11T07:32:48.000Z 306.8 2023-06-11T07:32:49.000Z 307 2023-06-11T07:32:54.000Z 307 2023-06-11T07:33:00.000Z 306.8 2023-06-11T07:33:02.000Z 306.8 2023-06-11T07:33:14.000Z 306.9 2023-06-11T07:33:19.000Z 306.9 2023-06-11T07:33:23.000Z 307 2023-06-11T07:33:25.000Z 307.1 2023-06-11T07:33:37.000Z 307.1 2023-06-11T07:33:39.000Z 307 2023-06-11T07:33:48.000Z 307 2023-06-11T07:33:50.000Z 306.9 2023-06-11T07:33:52.000Z 306.9 2023-06-11T07:33:53.000Z 307 2023-06-11T07:33:54.000Z 307.2 2023-06-11T07:33:55.000Z 307.2 2023-06-11T07:33:59.000Z 307.1 2023-06-11T07:34:00.000Z 307 2023-06-11T07:34:02.000Z 307 2023-06-11T07:34:04.000Z 307.1 2023-06-11T07:34:09.000Z 306.8 2023-06-11T07:34:15.000Z 306.9 2023-06-11T07:34:16.000Z 306.9 2023-06-11T07:34:21.000Z 306.9 2023-06-11T07:34:23.000Z 306.9 2023-06-11T07:34:24.000Z 306.7 2023-06-11T07:34:27.000Z 306.9 2023-06-11T07:34:31.000Z 306.8 2023-06-11T07:34:32.000Z 306.7 2023-06-11T07:34:35.000Z 306.7 2023-06-11T07:34:37.000Z 306.7 2023-06-11T07:34:38.000Z 306.8 2023-06-11T07:34:40.000Z 306.8 2023-06-11T07:34:43.000Z 306.9 2023-06-11T07:34:47.000Z 306.6 2023-06-11T07:34:53.000Z 306.7 2023-06-11T07:34:57.000Z 306.8 2023-06-11T07:35:04.000Z 306.7 2023-06-11T07:35:32.000Z 306.3 2023-06-11T07:35:37.000Z 306.3 2023-06-11T07:35:38.000Z 306.6 2023-06-11T07:35:42.000Z 306.6 2023-06-11T07:35:46.000Z 306.5 2023-06-11T07:35:47.000Z 306.6 2023-06-11T07:36:01.000Z 306.6 2023-06-11T07:36:02.000Z 306.7 2023-06-11T07:36:03.000Z 306.6 2023-06-11T07:36:05.000Z 306.7 2023-06-11T07:36:07.000Z 306.7 2023-06-11T07:36:12.000Z 306.8 2023-06-11T07:36:13.000Z 306.9 2023-06-11T07:36:15.000Z 306.9 2023-06-11T07:36:18.000Z 306.9 2023-06-11T07:36:19.000Z 306.9 2023-06-11T07:36:20.000Z 306.8 2023-06-11T07:36:22.000Z 306.7 2023-06-11T07:36:25.000Z 306.7 2023-06-11T07:36:28.000Z 306.7 2023-06-11T07:36:30.000Z 307.2 2023-06-11T07:36:46.000Z 308 2023-06-11T07:37:03.000Z 309.3 2023-06-11T07:37:15.000Z 309.7 2023-06-11T07:37:23.000Z 310.2 2023-06-11T07:37:31.000Z 310.9 2023-06-11T07:37:40.000Z 311.7 2023-06-11T07:37:47.000Z 312.3 2023-06-11T07:37:56.000Z 313.4 2023-06-11T07:38:06.000Z 314.3 2023-06-11T07:38:15.000Z 314.8 2023-06-11T07:38:23.000Z 316.5 2023-06-11T07:38:35.000Z 316.9 2023-06-11T07:38:41.000Z 317.2 2023-06-11T07:38:46.000Z 318 2023-06-11T07:38:55.000Z 318.8 2023-06-11T07:39:05.000Z 319.8 2023-06-11T07:39:16.000Z 320.8 2023-06-11T07:39:27.000Z 321.1 2023-06-11T07:39:34.000Z 321.7 2023-06-11T07:39:44.000Z 322.5 2023-06-11T07:39:55.000Z 323 2023-06-11T07:40:04.000Z 323.6 2023-06-11T07:40:13.000Z 324.2 2023-06-11T07:40:20.000Z 324.8 2023-06-11T07:40:30.000Z 325.1 2023-06-11T07:40:37.000Z 326 2023-06-11T07:40:47.000Z 325.8 2023-06-11T07:40:51.000Z 325.6 2023-06-11T07:40:56.000Z 326.2 2023-06-11T07:41:08.000Z 327 2023-06-11T07:41:18.000Z 327.8 2023-06-11T07:41:26.000Z 328.7 2023-06-11T07:41:37.000Z 329.5 2023-06-11T07:41:47.000Z 329.6 2023-06-11T07:41:55.000Z 329.8 2023-06-11T07:42:02.000Z 330.5 2023-06-11T07:42:10.000Z 331.3 2023-06-11T07:42:20.000Z 332 2023-06-11T07:42:29.000Z 332.4 2023-06-11T07:42:37.000Z 333.4 2023-06-11T07:42:46.000Z 333.5 2023-06-11T07:42:56.000Z 333.9 2023-06-11T07:43:04.000Z 334.7 2023-06-11T07:43:13.000Z 335.4 2023-06-11T07:43:22.000Z 336 2023-06-11T07:43:31.000Z 336.5 2023-06-11T07:43:38.000Z 337.2 2023-06-11T07:43:46.000Z 337.8 2023-06-11T07:43:54.000Z 338.1 2023-06-11T07:44:03.000Z 338.5 2023-06-11T07:44:12.000Z 338.2 2023-06-11T07:44:21.000Z 338.2 2023-06-11T07:44:28.000Z 338.9 2023-06-11T07:44:36.000Z 338.9 2023-06-11T07:44:44.000Z 338 2023-06-11T07:44:53.000Z 338.1 2023-06-11T07:45:00.000Z 338.4 2023-06-11T07:45:07.000Z 337.8 2023-06-11T07:45:16.000Z 337 2023-06-11T07:45:22.000Z 337.1 2023-06-11T07:45:30.000Z 336.5 2023-06-11T07:45:39.000Z 335.9 2023-06-11T07:45:47.000Z 335 2023-06-11T07:45:57.000Z 334.1 2023-06-11T07:46:05.000Z 333.3 2023-06-11T07:46:13.000Z 332.3 2023-06-11T07:46:20.000Z 331.6 2023-06-11T07:46:26.000Z 331.4 2023-06-11T07:46:36.000Z 331.3 2023-06-11T07:46:52.000Z 331.5 2023-06-11T07:46:57.000Z 331.3 2023-06-11T07:46:59.000Z 331.4 2023-06-11T07:47:05.000Z 331.4 2023-06-11T07:47:08.000Z 331.3 2023-06-11T07:47:11.000Z 331.4 2023-06-11T07:47:13.000Z 331.6 2023-06-11T07:47:16.000Z 331.5 2023-06-11T07:47:18.000Z 331.5 2023-06-11T07:47:20.000Z 331.5 2023-06-11T07:47:22.000Z 332.2 2023-06-11T07:47:26.000Z 331.4 2023-06-11T07:47:38.000Z 331.3 2023-06-11T07:47:41.000Z 331.5 2023-06-11T07:47:53.000Z 331.6 2023-06-11T07:48:08.000Z 331.9 2023-06-11T07:48:19.000Z 332.4 2023-06-11T07:48:27.000Z 332.8 2023-06-11T07:48:36.000Z 333.1 2023-06-11T07:48:45.000Z 333.4 2023-06-11T07:48:54.000Z 333.8 2023-06-11T07:49:03.000Z 334.1 2023-06-11T07:49:12.000Z 334.4 2023-06-11T07:49:22.000Z 335 2023-06-11T07:49:31.000Z 335.9 2023-06-11T07:49:43.000Z 336.2 2023-06-11T07:49:51.000Z 335.3 2023-06-11T07:49:57.000Z 336.2 2023-06-11T07:50:03.000Z 337.4 2023-06-11T07:50:11.000Z 337.6 2023-06-11T07:50:20.000Z 337.6 2023-06-11T07:50:29.000Z 338.1 2023-06-11T07:50:37.000Z 338.5 2023-06-11T07:50:46.000Z 338.9 2023-06-11T07:50:54.000Z 339.1 2023-06-11T07:51:03.000Z 339.9 2023-06-11T07:51:10.000Z 340.5 2023-06-11T07:51:20.000Z 340.7 2023-06-11T07:51:28.000Z 341 2023-06-11T07:51:38.000Z 341.7 2023-06-11T07:51:46.000Z 342.1 2023-06-11T07:51:55.000Z 342.3 2023-06-11T07:52:04.000Z 342.5 2023-06-11T07:52:12.000Z 343.3 2023-06-11T07:52:20.000Z 343.2 2023-06-11T07:52:27.000Z 343.5 2023-06-11T07:52:36.000Z 344.1 2023-06-11T07:52:43.000Z 344.4 2023-06-11T07:52:52.000Z 344.5 2023-06-11T07:52:59.000Z 344.6 2023-06-11T07:53:08.000Z 345.6 2023-06-11T07:53:15.000Z 346.2 2023-06-11T07:53:23.000Z 346.1 2023-06-11T07:53:30.000Z 345.8 2023-06-11T07:53:36.000Z 346 2023-06-11T07:53:44.000Z 346.1 2023-06-11T07:53:54.000Z 345.9 2023-06-11T07:54:01.000Z 345.9 2023-06-11T07:54:08.000Z 345.9 2023-06-11T07:54:15.000Z 345.6 2023-06-11T07:54:23.000Z 345.2 2023-06-11T07:54:32.000Z 344.4 2023-06-11T07:54:39.000Z 343.6 2023-06-11T07:54:49.000Z 343.3 2023-06-11T07:54:56.000Z 343 2023-06-11T07:54:58.000Z 343.1 2023-06-11T07:55:01.000Z 343.3 2023-06-11T07:55:03.000Z 343.3 2023-06-11T07:55:19.000Z 343.2 2023-06-11T07:55:32.000Z 342 2023-06-11T07:55:33.000Z 341.8 2023-06-11T07:55:34.000Z 342.8 2023-06-11T07:55:42.000Z 343 2023-06-11T07:55:43.000Z 343.1 2023-06-11T07:55:44.000Z 343 2023-06-11T07:55:47.000Z 343 2023-06-11T07:55:48.000Z 343 2023-06-11T07:55:49.000Z 343.3 2023-06-11T07:55:51.000Z 343.1 2023-06-11T07:55:52.000Z 343.1 2023-06-11T07:55:54.000Z 342.9 2023-06-11T07:55:59.000Z 342.9 2023-06-11T07:56:00.000Z 343 2023-06-11T07:56:01.000Z 343.2 2023-06-11T07:56:05.000Z 343.2 2023-06-11T07:56:07.000Z 343.2 2023-06-11T07:56:08.000Z 343.1 2023-06-11T07:56:09.000Z 343 2023-06-11T07:56:11.000Z 342.9 2023-06-11T07:56:16.000Z 342.9 2023-06-11T07:56:19.000Z 343 2023-06-11T07:56:21.000Z 342.9 2023-06-11T07:56:22.000Z 342.9 2023-06-11T07:56:38.000Z 343 2023-06-11T07:56:39.000Z 342.9 2023-06-11T07:56:53.000Z 343 2023-06-11T07:56:56.000Z 343 2023-06-11T07:57:26.000Z 342.9 2023-06-11T07:57:27.000Z 342.9 2023-06-11T07:57:32.000Z 342.9 2023-06-11T07:57:33.000Z 343 2023-06-11T07:58:06.000Z 343.2 2023-06-11T07:58:09.000Z 343.2 2023-06-11T07:58:12.000Z 343.1 2023-06-11T07:58:19.000Z 342.9 2023-06-11T07:58:22.000Z 343 2023-06-11T07:58:25.000Z 342.8 2023-06-11T07:58:34.000Z 342.9 2023-06-11T07:58:38.000Z 343.1 2023-06-11T07:58:40.000Z 343.1 2023-06-11T07:58:42.000Z 342.9 2023-06-11T07:58:44.000Z 343 2023-06-11T07:58:45.000Z 343.1 2023-06-11T07:58:49.000Z 343 2023-06-11T07:58:59.000Z 342.9 2023-06-11T07:59:12.000Z 343 2023-06-11T07:59:13.000Z 342.8 2023-06-11T07:59:15.000Z 342.7 2023-06-11T07:59:26.000Z 342.8 2023-06-11T07:59:35.000Z 342.7 2023-06-11T07:59:36.000Z 342.7 2023-06-11T07:59:43.000Z 342.2 2023-06-11T07:59:51.000Z 341.9 2023-06-11T07:59:55.000Z 341.8 2023-06-11T07:59:56.000Z 341.5 2023-06-11T08:00:08.000Z 340.9 2023-06-11T08:00:17.000Z 340.6 2023-06-11T08:00:30.000Z 340.3 2023-06-11T08:00:38.000Z 340.1 2023-06-11T08:00:45.000Z 339.7 2023-06-11T08:00:55.000Z 339.4 2023-06-11T08:01:03.000Z 339.1 2023-06-11T08:01:09.000Z 339.4 2023-06-11T08:01:17.000Z 339.5 2023-06-11T08:01:24.000Z 340 2023-06-11T08:01:34.000Z 340.1 2023-06-11T08:01:41.000Z 340 2023-06-11T08:01:43.000Z 341 2023-06-11T08:01:52.000Z 341.5 2023-06-11T08:01:58.000Z 342.6 2023-06-11T08:02:08.000Z 343.4 2023-06-11T08:02:17.000Z 344.7 2023-06-11T08:02:26.000Z 345.1 2023-06-11T08:02:33.000Z 345.5 2023-06-11T08:02:42.000Z 346 2023-06-11T08:02:50.000Z 346.7 2023-06-11T08:02:57.000Z 347.4 2023-06-11T08:03:06.000Z 348.1 2023-06-11T08:03:15.000Z 348.5 2023-06-11T08:03:24.000Z 349.2 2023-06-11T08:03:32.000Z 349.2 2023-06-11T08:03:39.000Z 349.3 2023-06-11T08:03:46.000Z 348.8 2023-06-11T08:04:04.000Z 348.3 2023-06-11T08:04:13.000Z 348.5 2023-06-11T08:04:21.000Z 348 2023-06-11T08:04:30.000Z 348.1 2023-06-11T08:04:39.000Z 347.9 2023-06-11T08:04:45.000Z 348 2023-06-11T08:04:46.000Z 347.7 2023-06-11T08:04:57.000Z 347.6 2023-06-11T08:04:59.000Z 347.8 2023-06-11T08:05:24.000Z 347.7 2023-06-11T08:05:25.000Z 347.6 2023-06-11T08:05:28.000Z 348 2023-06-11T08:05:32.000Z 348.1 2023-06-11T08:05:33.000Z 347.4 2023-06-11T08:05:42.000Z 347.4 2023-06-11T08:05:43.000Z 347.6 2023-06-11T08:05:46.000Z 346.8 2023-06-11T08:05:52.000Z 347.1 2023-06-11T08:05:53.000Z 348 2023-06-11T08:06:06.000Z 347.7 2023-06-11T08:06:24.000Z 347.6 2023-06-11T08:06:25.000Z 347.6 2023-06-11T08:06:28.000Z 347.7 2023-06-11T08:06:30.000Z 347.6 2023-06-11T08:06:31.000Z 347.6 2023-06-11T08:06:32.000Z 347.7 2023-06-11T08:06:35.000Z 347.9 2023-06-11T08:06:45.000Z 347.9 2023-06-11T08:06:46.000Z 348.1 2023-06-11T08:06:47.000Z 347.8 2023-06-11T08:06:51.000Z 347.8 2023-06-11T08:07:00.000Z 347.8 2023-06-11T08:07:01.000Z 348 2023-06-11T08:07:08.000Z 348 2023-06-11T08:07:09.000Z 347.8 2023-06-11T08:07:10.000Z 347.8 2023-06-11T08:07:12.000Z 347.7 2023-06-11T08:07:15.000Z 347.7 2023-06-11T08:07:16.000Z 347.5 2023-06-11T08:07:19.000Z 347.5 2023-06-11T08:07:25.000Z 347.6 2023-06-11T08:07:26.000Z 347.7 2023-06-11T08:07:31.000Z 347.7 2023-06-11T08:07:33.000Z 348.1 2023-06-11T08:07:35.000Z 348.1 2023-06-11T08:07:36.000Z 347.9 2023-06-11T08:07:38.000Z 347.9 2023-06-11T08:07:46.000Z 348.1 2023-06-11T08:07:49.000Z 348 2023-06-11T08:07:50.000Z 347.9 2023-06-11T08:07:53.000Z 347.8 2023-06-11T08:07:54.000Z 347.7 2023-06-11T08:07:55.000Z 347.5 2023-06-11T08:08:03.000Z 347.7 2023-06-11T08:08:10.000Z 347.3 2023-06-11T08:08:19.000Z 347.5 2023-06-11T08:08:20.000Z 347.8 2023-06-11T08:08:29.000Z 347.8 2023-06-11T08:08:30.000Z 347.8 2023-06-11T08:08:31.000Z 347.7 2023-06-11T08:08:38.000Z 347.6 2023-06-11T08:08:41.000Z 347.2 2023-06-11T08:08:42.000Z 347.6 2023-06-11T08:08:45.000Z 347.6 2023-06-11T08:08:46.000Z 347.6 2023-06-11T08:09:24.000Z 347.8 2023-06-11T08:09:25.000Z 347.9 2023-06-11T08:09:26.000Z 347.7 2023-06-11T08:09:33.000Z 347.5 2023-06-11T08:09:35.000Z 347.5 2023-06-11T08:09:37.000Z 347.5 2023-06-11T08:09:38.000Z 347.4 2023-06-11T08:09:39.000Z 347.4 2023-06-11T08:09:40.000Z 347.4 2023-06-11T08:09:41.000Z 347.5 2023-06-11T08:09:42.000Z 347.7 2023-06-11T08:10:05.000Z 347.6 2023-06-11T08:10:06.000Z 347.9 2023-06-11T08:10:14.000Z 347.8 2023-06-11T08:10:24.000Z 348.4 2023-06-11T08:10:35.000Z 348.5 2023-06-11T08:10:43.000Z 349.1 2023-06-11T08:10:58.000Z 349.3 2023-06-11T08:11:14.000Z 349.5 2023-06-11T08:11:20.000Z 349.5 2023-06-11T08:11:24.000Z 349.4 2023-06-11T08:11:28.000Z 349.6 2023-06-11T08:11:38.000Z 349.6 2023-06-11T08:11:41.000Z 349.1 2023-06-11T08:11:51.000Z 349.2 2023-06-11T08:11:55.000Z 349.7 2023-06-11T08:12:05.000Z 349.5 2023-06-11T08:12:08.000Z 349.7 2023-06-11T08:12:32.000Z 350 2023-06-11T08:12:34.000Z 349.7 2023-06-11T08:12:35.000Z 349.6 2023-06-11T08:12:36.000Z 349.2 2023-06-11T08:13:07.000Z 349.3 2023-06-11T08:13:18.000Z 349.1 2023-06-11T08:13:26.000Z 349 2023-06-11T08:13:34.000Z 348.2 2023-06-11T08:13:42.000Z 347.9 2023-06-11T08:13:51.000Z 346.8 2023-06-11T08:13:59.000Z 346.6 2023-06-11T08:14:06.000Z 345.8 2023-06-11T08:14:14.000Z 345.7 2023-06-11T08:14:21.000Z 344.8 2023-06-11T08:14:28.000Z 343.9 2023-06-11T08:14:35.000Z 342.9 2023-06-11T08:14:43.000Z 342.1 2023-06-11T08:14:50.000Z 340.5 2023-06-11T08:15:04.000Z 340.1 2023-06-11T08:15:13.000Z 339.5 2023-06-11T08:15:20.000Z 339.1 2023-06-11T08:15:27.000Z 339.2 2023-06-11T08:15:36.000Z 338.8 2023-06-11T08:15:44.000Z 339.2 2023-06-11T08:15:52.000Z 339.7 2023-06-11T08:15:59.000Z 339.8 2023-06-11T08:16:06.000Z 340.2 2023-06-11T08:16:14.000Z 340.5 2023-06-11T08:16:23.000Z 340.8 2023-06-11T08:16:31.000Z 341.2 2023-06-11T08:16:39.000Z 341.7 2023-06-11T08:16:49.000Z 341.9 2023-06-11T08:16:57.000Z 342.1 2023-06-11T08:17:05.000Z 342 2023-06-11T08:17:11.000Z 342.3 2023-06-11T08:17:19.000Z 342.6 2023-06-11T08:17:26.000Z 342.1 2023-06-11T08:17:33.000Z 341.6 2023-06-11T08:17:38.000Z 341.6 2023-06-11T08:17:44.000Z 340.9 2023-06-11T08:17:50.000Z 340.3 2023-06-11T08:17:59.000Z 339.6 2023-06-11T08:18:07.000Z 339.1 2023-06-11T08:18:17.000Z 338.4 2023-06-11T08:18:25.000Z 338.5 2023-06-11T08:18:33.000Z 337.7 2023-06-11T08:18:42.000Z 337 2023-06-11T08:18:51.000Z 336.2 2023-06-11T08:19:00.000Z 336.1 2023-06-11T08:19:07.000Z 335.9 2023-06-11T08:19:14.000Z 335 2023-06-11T08:19:23.000Z 335.1 2023-06-11T08:19:30.000Z 335.2 2023-06-11T08:19:34.000Z 335.1 2023-06-11T08:19:44.000Z 335.4 2023-06-11T08:19:50.000Z 335.2 2023-06-11T08:19:54.000Z 335.1 2023-06-11T08:20:02.000Z 334.6 2023-06-11T08:20:17.000Z 334.8 2023-06-11T08:20:24.000Z 333.6 2023-06-11T08:20:36.000Z 333.4 2023-06-11T08:20:44.000Z 333.6 2023-06-11T08:20:52.000Z 332.8 2023-06-11T08:21:02.000Z 332.2 2023-06-11T08:21:11.000Z 331.6 2023-06-11T08:21:18.000Z 331 2023-06-11T08:21:28.000Z 330.4 2023-06-11T08:21:37.000Z 330 2023-06-11T08:21:45.000Z 329.1 2023-06-11T08:21:54.000Z 329 2023-06-11T08:22:01.000Z 328.6 2023-06-11T08:22:08.000Z 328.1 2023-06-11T08:22:15.000Z 327.5 2023-06-11T08:22:23.000Z 327.1 2023-06-11T08:22:32.000Z 326.2 2023-06-11T08:22:39.000Z 325.6 2023-06-11T08:22:45.000Z 325.5 2023-06-11T08:22:54.000Z 325.1 2023-06-11T08:23:03.000Z 324.3 2023-06-11T08:23:10.000Z 324.1 2023-06-11T08:23:18.000Z 323.4 2023-06-11T08:23:25.000Z 323.3 2023-06-11T08:23:31.000Z 322.5 2023-06-11T08:23:40.000Z 322.1 2023-06-11T08:23:50.000Z 321.2 2023-06-11T08:23:56.000Z 320.5 2023-06-11T08:24:05.000Z 319.5 2023-06-11T08:24:13.000Z 319.3 2023-06-11T08:24:19.000Z 318.7 2023-06-11T08:24:27.000Z 318.2 2023-06-11T08:24:34.000Z 317.5 2023-06-11T08:24:41.000Z 317.1 2023-06-11T08:24:48.000Z 316.6 2023-06-11T08:24:56.000Z 315.9 2023-06-11T08:25:03.000Z 315.3 2023-06-11T08:25:10.000Z 314.4 2023-06-11T08:25:18.000Z 313.8 2023-06-11T08:25:24.000Z 312.6 2023-06-11T08:25:37.000Z 312.1 2023-06-11T08:25:43.000Z 311.4 2023-06-11T08:25:52.000Z 310.5 2023-06-11T08:25:59.000Z 309.6 2023-06-11T08:26:09.000Z 308.8 2023-06-11T08:26:17.000Z 308.5 2023-06-11T08:26:24.000Z 307.5 2023-06-11T08:26:35.000Z 307.1 2023-06-11T08:26:42.000Z 306.1 2023-06-11T08:26:51.000Z 304.6 2023-06-11T08:26:59.000Z 303.8 2023-06-11T08:27:07.000Z 302.8 2023-06-11T08:27:14.000Z 302.1 2023-06-11T08:27:20.000Z 301.4 2023-06-11T08:27:26.000Z 300.8 2023-06-11T08:27:34.000Z 300.3 2023-06-11T08:27:40.000Z 299.9 2023-06-11T08:27:47.000Z 298.1 2023-06-11T08:27:56.000Z 297.1 2023-06-11T08:28:09.000Z 296 2023-06-11T08:28:20.000Z 296.2 2023-06-11T08:28:35.000Z 296.8 2023-06-11T08:28:42.000Z 297.4 2023-06-11T08:28:49.000Z 297.9 2023-06-11T08:28:57.000Z 298 2023-06-11T08:28:58.000Z 298.4 2023-06-11T08:29:06.000Z 299 2023-06-11T08:29:12.000Z 300 2023-06-11T08:29:24.000Z 300.7 2023-06-11T08:29:34.000Z 300.6 2023-06-11T08:29:39.000Z 300.7 2023-06-11T08:29:40.000Z 301.7 2023-06-11T08:29:53.000Z 302 2023-06-11T08:29:56.000Z 302.1 2023-06-11T08:29:57.000Z 302.4 2023-06-11T08:30:02.000Z 302.4 2023-06-11T08:30:03.000Z 302.5 2023-06-11T08:30:06.000Z 302.4 2023-06-11T08:30:11.000Z 302.5 2023-06-11T08:30:13.000Z 302.4 2023-06-11T08:30:14.000Z 302.1 2023-06-11T08:30:16.000Z 302.4 2023-06-11T08:30:18.000Z 302.3 2023-06-11T08:30:21.000Z 302.3 2023-06-11T08:30:22.000Z 302.2 2023-06-11T08:30:23.000Z 302.2 2023-06-11T08:30:41.000Z 302.4 2023-06-11T08:30:43.000Z 302.4 2023-06-11T08:30:54.000Z 302.4 2023-06-11T08:30:55.000Z 302.3 2023-06-11T08:30:58.000Z 302.3 2023-06-11T08:30:59.000Z 302.4 2023-06-11T08:31:00.000Z 302.3 2023-06-11T08:31:03.000Z 302.4 2023-06-11T08:31:06.000Z 303.3 2023-06-11T08:31:15.000Z 303.9 2023-06-11T08:31:24.000Z 305.2 2023-06-11T08:31:37.000Z 306.7 2023-06-11T08:31:49.000Z 307.8 2023-06-11T08:31:59.000Z 308.5 2023-06-11T08:32:06.000Z 309.6 2023-06-11T08:32:15.000Z 310.6 2023-06-11T08:32:25.000Z 311.2 2023-06-11T08:32:35.000Z 312 2023-06-11T08:32:43.000Z 313.1 2023-06-11T08:32:54.000Z 313.5 2023-06-11T08:33:01.000Z 314.5 2023-06-11T08:33:13.000Z 314.6 2023-06-11T08:33:22.000Z 314.9 2023-06-11T08:33:31.000Z 315.9 2023-06-11T08:33:40.000Z 317.1 2023-06-11T08:33:51.000Z 318 2023-06-11T08:33:59.000Z 318.8 2023-06-11T08:34:07.000Z 319.7 2023-06-11T08:34:16.000Z 320.2 2023-06-11T08:34:24.000Z 320.2 2023-06-11T08:34:31.000Z 320.3 2023-06-11T08:34:39.000Z 320.7 2023-06-11T08:34:50.000Z 321 2023-06-11T08:35:02.000Z 321.7 2023-06-11T08:35:10.000Z 321.8 2023-06-11T08:35:19.000Z 322.5 2023-06-11T08:35:25.000Z 322.8 2023-06-11T08:35:34.000Z 322.6 2023-06-11T08:35:41.000Z 322.9 2023-06-11T08:35:48.000Z 323.2 2023-06-11T08:35:58.000Z 323 2023-06-11T08:36:07.000Z 323 2023-06-11T08:36:14.000Z 323.1 2023-06-11T08:36:21.000Z 323.2 2023-06-11T08:36:31.000Z 323 2023-06-11T08:36:41.000Z 323.1 2023-06-11T08:36:51.000Z 322.9 2023-06-11T08:37:02.000Z 322.9 2023-06-11T08:37:11.000Z 322.3 2023-06-11T08:37:20.000Z 322 2023-06-11T08:37:27.000Z 322 2023-06-11T08:37:35.000Z 321.8 2023-06-11T08:37:42.000Z 321.9 2023-06-11T08:37:49.000Z 321.5 2023-06-11T08:38:00.000Z 321.1 2023-06-11T08:38:09.000Z 321.7 2023-06-11T08:38:19.000Z 321.8 2023-06-11T08:38:28.000Z 321.5 2023-06-11T08:38:42.000Z 321.4 2023-06-11T08:38:50.000Z 321.1 2023-06-11T08:39:00.000Z 321.2 2023-06-11T08:39:09.000Z 321.1 2023-06-11T08:39:16.000Z 321.1 2023-06-11T08:39:26.000Z 320.3 2023-06-11T08:39:32.000Z 320.5 2023-06-11T08:39:38.000Z 320.1 2023-06-11T08:39:44.000Z 319.3 2023-06-11T08:39:49.000Z 318.5 2023-06-11T08:40:00.000Z 317.9 2023-06-11T08:40:07.000Z 317.2 2023-06-11T08:40:15.000Z 316.1 2023-06-11T08:40:23.000Z 315.7 2023-06-11T08:40:31.000Z 315.4 2023-06-11T08:40:38.000Z 315.5 2023-06-11T08:40:39.000Z 315.5 2023-06-11T08:40:40.000Z 315.5 2023-06-11T08:40:41.000Z 315.6 2023-06-11T08:40:47.000Z 315.7 2023-06-11T08:40:49.000Z 315.5 2023-06-11T08:40:55.000Z 315.5 2023-06-11T08:41:10.000Z 315.4 2023-06-11T08:41:11.000Z 315.4 2023-06-11T08:41:14.000Z 315.1 2023-06-11T08:41:22.000Z 315 2023-06-11T08:41:30.000Z 314.3 2023-06-11T08:41:39.000Z 314.4 2023-06-11T08:41:48.000Z 314.1 2023-06-11T08:41:56.000Z 313.7 2023-06-11T08:42:05.000Z 313.9 2023-06-11T08:42:14.000Z 313.6 2023-06-11T08:42:22.000Z 313.6 2023-06-11T08:42:30.000Z 313.1 2023-06-11T08:42:40.000Z 313.1 2023-06-11T08:42:47.000Z 312.5 2023-06-11T08:42:55.000Z 312.3 2023-06-11T08:43:02.000Z 312.2 2023-06-11T08:43:07.000Z 312.1 2023-06-11T08:43:24.000Z 311 2023-06-11T08:43:33.000Z 310.9 2023-06-11T08:43:39.000Z 310.8 2023-06-11T08:43:41.000Z 310.8 2023-06-11T08:43:42.000Z 310.8 2023-06-11T08:43:52.000Z 310.6 2023-06-11T08:43:59.000Z 311.3 2023-06-11T08:44:08.000Z 311.2 2023-06-11T08:44:21.000Z 310.9 2023-06-11T08:44:32.000Z 310.7 2023-06-11T08:44:46.000Z 310.7 2023-06-11T08:44:49.000Z 310.7 2023-06-11T08:44:55.000Z 310.6 2023-06-11T08:45:00.000Z 310.4 2023-06-11T08:45:01.000Z 310.4 2023-06-11T08:45:04.000Z 310.3 2023-06-11T08:45:05.000Z 310.3 2023-06-11T08:45:07.000Z 310.5 2023-06-11T08:45:08.000Z 310.7 2023-06-11T08:45:09.000Z 310.5 2023-06-11T08:45:12.000Z 310.4 2023-06-11T08:45:14.000Z 310.6 2023-06-11T08:45:15.000Z 310.9 2023-06-11T08:45:18.000Z 310.9 2023-06-11T08:45:19.000Z 310.8 2023-06-11T08:45:24.000Z 310.6 2023-06-11T08:45:26.000Z 310.8 2023-06-11T08:45:29.000Z 310.8 2023-06-11T08:45:31.000Z 310.4 2023-06-11T08:45:42.000Z 310.4 2023-06-11T08:45:43.000Z 310.9 2023-06-11T08:45:48.000Z 310.5 2023-06-11T08:45:51.000Z 310.7 2023-06-11T08:46:12.000Z 310.6 2023-06-11T08:46:15.000Z 310.6 2023-06-11T08:46:20.000Z 311 2023-06-11T08:46:32.000Z 311.1 2023-06-11T08:46:37.000Z 311.1 2023-06-11T08:46:41.000Z 311 2023-06-11T08:46:43.000Z 310.9 2023-06-11T08:46:47.000Z 310.6 2023-06-11T08:46:52.000Z 310.6 2023-06-11T08:46:53.000Z 310.8 2023-06-11T08:46:58.000Z 311 2023-06-11T08:47:06.000Z 311.2 2023-06-11T08:47:20.000Z 311 2023-06-11T08:47:33.000Z 311.1 2023-06-11T08:47:37.000Z 311.9 2023-06-11T08:47:52.000Z 311.4 2023-06-11T08:48:02.000Z 311.1 2023-06-11T08:48:12.000Z 311.6 2023-06-11T08:48:22.000Z 311.6 2023-06-11T08:48:31.000Z 312.1 2023-06-11T08:48:44.000Z 312.6 2023-06-11T08:48:55.000Z 312.3 2023-06-11T08:49:05.000Z 311.4 2023-06-11T08:49:15.000Z 310.4 2023-06-11T08:49:23.000Z 309.9 2023-06-11T08:49:30.000Z 309.4 2023-06-11T08:49:38.000Z 309.3 2023-06-11T08:49:45.000Z 308.6 2023-06-11T08:49:51.000Z 308.5 2023-06-11T08:49:59.000Z 308 2023-06-11T08:50:07.000Z 308.1 2023-06-11T08:50:17.000Z 307.8 2023-06-11T08:50:26.000Z 307.3 2023-06-11T08:50:35.000Z 307.5 2023-06-11T08:50:44.000Z 307 2023-06-11T08:50:53.000Z 307.1 2023-06-11T08:51:03.000Z 307.4 2023-06-11T08:51:11.000Z 307.1 2023-06-11T08:51:20.000Z 306.3 2023-06-11T08:51:33.000Z 306 2023-06-11T08:51:42.000Z 305.6 2023-06-11T08:51:52.000Z 305.7 2023-06-11T08:51:57.000Z 305.7 2023-06-11T08:52:19.000Z 305.1 2023-06-11T08:52:32.000Z 304.1 2023-06-11T08:52:40.000Z 303.7 2023-06-11T08:52:51.000Z 303.3 2023-06-11T08:52:55.000Z 303 2023-06-11T08:53:06.000Z 302.2 2023-06-11T08:53:13.000Z 301.7 2023-06-11T08:53:22.000Z 301.1 2023-06-11T08:53:29.000Z 300.7 2023-06-11T08:53:36.000Z 300.2 2023-06-11T08:53:48.000Z 299.8 2023-06-11T08:53:56.000Z 299.2 2023-06-11T08:54:05.000Z 298 2023-06-11T08:54:13.000Z 297.2 2023-06-11T08:54:23.000Z 296.8 2023-06-11T08:54:36.000Z 296.7 2023-06-11T08:54:47.000Z 295.9 2023-06-11T08:55:00.000Z 295 2023-06-11T08:55:12.000Z 294.3 2023-06-11T08:55:21.000Z 294.1 2023-06-11T08:55:23.000Z 293.9 2023-06-11T08:55:36.000Z 291.8 2023-06-11T08:55:51.000Z 290.6 2023-06-11T08:56:04.000Z 289.2 2023-06-11T08:56:17.000Z 287.9 2023-06-11T08:56:31.000Z 287.8 2023-06-11T08:56:35.000Z 287.7 2023-06-11T08:56:36.000Z 287.7 2023-06-11T08:56:39.000Z 287.6 2023-06-11T08:56:41.000Z 287.7 2023-06-11T08:56:49.000Z 287.9 2023-06-11T08:56:52.000Z 288.2 2023-06-11T08:57:12.000Z 288.3 2023-06-11T08:57:17.000Z 287.9 2023-06-11T08:57:35.000Z 288 2023-06-11T08:57:36.000Z 288.1 2023-06-11T08:57:40.000Z 288 2023-06-11T08:57:44.000Z 288.1 2023-06-11T08:57:49.000Z 286.5 2023-06-11T08:58:00.000Z 285.3 2023-06-11T08:58:12.000Z 284.2 2023-06-11T08:58:18.000Z 283.9 2023-06-11T08:58:19.000Z 282.1 2023-06-11T08:58:33.000Z 280.2 2023-06-11T08:58:47.000Z 278.5 2023-06-11T08:59:01.000Z 276.8 2023-06-11T08:59:16.000Z 275.2 2023-06-11T08:59:31.000Z 273.6 2023-06-11T08:59:49.000Z 273.6 2023-06-11T09:00:00.000Z 273.6 2023-06-11T09:00:01.000Z 273.7 2023-06-11T09:00:03.000Z 273.6 2023-06-11T09:00:06.000Z 273.7 2023-06-11T09:00:18.000Z 273.7 2023-06-11T09:00:19.000Z 273.6 2023-06-11T09:00:21.000Z 273.5 2023-06-11T09:00:22.000Z 273.6 2023-06-11T09:00:29.000Z 273.9 2023-06-11T09:00:31.000Z 273.6 2023-06-11T09:00:37.000Z 273.6 2023-06-11T09:00:42.000Z 273.7 2023-06-11T09:00:43.000Z 273.7 2023-06-11T09:00:44.000Z 274 2023-06-11T09:00:57.000Z 274.1 2023-06-11T09:00:59.000Z 274.2 2023-06-11T09:01:00.000Z 274.3 2023-06-11T09:01:01.000Z 274.6 2023-06-11T09:01:14.000Z 274.2 2023-06-11T09:01:16.000Z 274 2023-06-11T09:01:18.000Z 271.8 2023-06-11T09:01:41.000Z 270.2 2023-06-11T09:01:59.000Z 269.2 2023-06-11T09:02:18.000Z 268.8 2023-06-11T09:02:26.000Z 268.6 2023-06-11T09:02:29.000Z 266.6 2023-06-11T09:02:55.000Z 266.3 2023-06-11T09:03:09.000Z 265.1 2023-06-11T09:03:24.000Z 265.3 2023-06-11T09:03:25.000Z 265.1 2023-06-11T09:03:30.000Z 265.1 2023-06-11T09:03:31.000Z 264.2 2023-06-11T09:03:58.000Z 264.1 2023-06-11T09:03:59.000Z 263.5 2023-06-11T09:04:20.000Z 262.5 2023-06-11T09:04:38.000Z 262.6 2023-06-11T09:04:39.000Z 262.1 2023-06-11T09:04:44.000Z 262.4 2023-06-11T09:04:45.000Z 262.6 2023-06-11T09:05:00.000Z 262.6 2023-06-11T09:05:01.000Z 262.7 2023-06-11T09:05:03.000Z 262.8 2023-06-11T09:05:04.000Z 262.4 2023-06-11T09:05:15.000Z 262.4 2023-06-11T09:05:16.000Z 262.7 2023-06-11T09:05:23.000Z 262.8 2023-06-11T09:05:24.000Z 262.8 2023-06-11T09:05:26.000Z 262.7 2023-06-11T09:05:27.000Z 262.7 2023-06-11T09:05:28.000Z 262.7 2023-06-11T09:05:29.000Z 262.6 2023-06-11T09:05:32.000Z 262.8 2023-06-11T09:05:44.000Z 262.7 2023-06-11T09:05:49.000Z 262.9 2023-06-11T09:05:53.000Z 262.8 2023-06-11T09:05:54.000Z 262.9 2023-06-11T09:06:00.000Z 262.9 2023-06-11T09:06:02.000Z 262.8 2023-06-11T09:06:03.000Z 263.4 2023-06-11T09:06:16.000Z 263.4 2023-06-11T09:06:17.000Z 263 2023-06-11T09:06:25.000Z 263 2023-06-11T09:06:26.000Z 263.3 2023-06-11T09:06:33.000Z 263.2 2023-06-11T09:06:34.000Z 263.3 2023-06-11T09:06:35.000Z 263.4 2023-06-11T09:06:39.000Z 263.4 2023-06-11T09:06:42.000Z 263.2 2023-06-11T09:06:46.000Z 263.3 2023-06-11T09:06:58.000Z 263.5 2023-06-11T09:06:59.000Z 264.3 2023-06-11T09:07:25.000Z 264.4 2023-06-11T09:07:27.000Z 264.9 2023-06-11T09:08:00.000Z 264.9 2023-06-11T09:08:01.000Z 264.9 2023-06-11T09:08:02.000Z 264.8 2023-06-11T09:08:03.000Z 264.5 2023-06-11T09:08:09.000Z 264.6 2023-06-11T09:08:11.000Z 264.9 2023-06-11T09:08:18.000Z 265 2023-06-11T09:08:19.000Z 265.7 2023-06-11T09:08:29.000Z 265.7 2023-06-11T09:08:30.000Z 265.5 2023-06-11T09:08:37.000Z 265.6 2023-06-11T09:08:40.000Z 265.6 2023-06-11T09:08:42.000Z 265.6 2023-06-11T09:08:43.000Z 264.8 2023-06-11T09:09:06.000Z 264.9 2023-06-11T09:09:08.000Z 264.9 2023-06-11T09:09:09.000Z 264.9 2023-06-11T09:09:10.000Z 265.2 2023-06-11T09:09:16.000Z 265.3 2023-06-11T09:09:18.000Z 264.5 2023-06-11T09:09:52.000Z 264.5 2023-06-11T09:09:53.000Z 264.6 2023-06-11T09:09:54.000Z 264.8 2023-06-11T09:09:57.000Z 264.5 2023-06-11T09:10:00.000Z 264.5 2023-06-11T09:10:01.000Z 264.4 2023-06-11T09:10:13.000Z 264.1 2023-06-11T09:10:19.000Z 264.2 2023-06-11T09:10:20.000Z 264.7 2023-06-11T09:10:30.000Z 264.8 2023-06-11T09:10:31.000Z 264.7 2023-06-11T09:10:41.000Z 264.7 2023-06-11T09:10:42.000Z 265 2023-06-11T09:10:52.000Z 265 2023-06-11T09:10:54.000Z 265 2023-06-11T09:10:55.000Z 265 2023-06-11T09:11:02.000Z 265.2 2023-06-11T09:11:07.000Z 265.2 2023-06-11T09:11:11.000Z 265.2 2023-06-11T09:11:12.000Z 265.1 2023-06-11T09:11:15.000Z 265.1 2023-06-11T09:11:16.000Z 265.2 2023-06-11T09:11:21.000Z 265.3 2023-06-11T09:11:22.000Z 265.1 2023-06-11T09:11:33.000Z 266 2023-06-11T09:12:30.000Z 265.8 2023-06-11T09:12:48.000Z 265.8 2023-06-11T09:12:49.000Z 265.7 2023-06-11T09:12:50.000Z 265.8 2023-06-11T09:12:55.000Z 265.8 2023-06-11T09:13:00.000Z 265.9 2023-06-11T09:13:09.000Z 266.8 2023-06-11T09:13:25.000Z 266.7 2023-06-11T09:13:28.000Z 266.7 2023-06-11T09:13:33.000Z 266.6 2023-06-11T09:13:35.000Z 266.8 2023-06-11T09:13:37.000Z 266.7 2023-06-11T09:13:45.000Z 266.5 2023-06-11T09:13:47.000Z 267 2023-06-11T09:13:54.000Z 266.9 2023-06-11T09:14:01.000Z 267.2 2023-06-11T09:14:07.000Z 267.1 2023-06-11T09:14:08.000Z 266.6 2023-06-11T09:14:12.000Z 266.8 2023-06-11T09:14:14.000Z 267.4 2023-06-11T09:14:22.000Z 267.5 2023-06-11T09:14:23.000Z 267.6 2023-06-11T09:14:24.000Z 268 2023-06-11T09:14:26.000Z 268.3 2023-06-11T09:14:32.000Z 268.4 2023-06-11T09:14:33.000Z 268.6 2023-06-11T09:14:38.000Z 268.4 2023-06-11T09:14:40.000Z 268.3 2023-06-11T09:14:41.000Z 268.2 2023-06-11T09:14:42.000Z 268.5 2023-06-11T09:15:07.000Z 267.7 2023-06-11T09:15:15.000Z 267.3 2023-06-11T09:15:17.000Z 268.4 2023-06-11T09:15:38.000Z 270 2023-06-11T09:15:48.000Z 271 2023-06-11T09:16:04.000Z 272.2 2023-06-11T09:16:16.000Z 274.1 2023-06-11T09:16:28.000Z 276 2023-06-11T09:16:44.000Z 277.8 2023-06-11T09:16:59.000Z 280 2023-06-11T09:17:16.000Z 280.9 2023-06-11T09:17:27.000Z 280.9 2023-06-11T09:17:28.000Z 281 2023-06-11T09:17:41.000Z 281.1 2023-06-11T09:17:52.000Z 281.1 2023-06-11T09:18:02.000Z 281.1 2023-06-11T09:18:21.000Z 281.2 2023-06-11T09:18:22.000Z 281 2023-06-11T09:18:24.000Z 281.1 2023-06-11T09:18:25.000Z 281.3 2023-06-11T09:18:40.000Z 281.1 2023-06-11T09:18:45.000Z 281.1 2023-06-11T09:18:46.000Z 281.3 2023-06-11T09:18:57.000Z 281.3 2023-06-11T09:19:11.000Z 281.3 2023-06-11T09:19:23.000Z 281.1 2023-06-11T09:19:37.000Z 280.8 2023-06-11T09:19:44.000Z 280.9 2023-06-11T09:19:53.000Z 280.8 2023-06-11T09:19:55.000Z 280.8 2023-06-11T09:19:56.000Z 280.8 2023-06-11T09:19:57.000Z 280.8 2023-06-11T09:19:58.000Z 280.3 2023-06-11T09:20:08.000Z 280 2023-06-11T09:20:12.000Z 279.9 2023-06-11T09:20:13.000Z 280 2023-06-11T09:20:26.000Z 279.5 2023-06-11T09:20:38.000Z 279.5 2023-06-11T09:20:47.000Z 279.6 2023-06-11T09:20:48.000Z 278.5 2023-06-11T09:20:57.000Z 278.7 2023-06-11T09:21:05.000Z 278.5 2023-06-11T09:21:13.000Z 277.7 2023-06-11T09:21:22.000Z 277.1 2023-06-11T09:21:28.000Z 277.2 2023-06-11T09:21:35.000Z 277 2023-06-11T09:21:44.000Z 276.9 2023-06-11T09:21:52.000Z 276.9 2023-06-11T09:22:00.000Z 276.4 2023-06-11T09:22:08.000Z 275.9 2023-06-11T09:22:19.000Z 276 2023-06-11T09:22:28.000Z 275.7 2023-06-11T09:22:36.000Z 275.6 2023-06-11T09:22:43.000Z 275.9 2023-06-11T09:22:53.000Z 276.2 2023-06-11T09:23:04.000Z 276.1 2023-06-11T09:23:12.000Z 276.2 2023-06-11T09:23:21.000Z 276.3 2023-06-11T09:23:28.000Z 276.6 2023-06-11T09:23:37.000Z 277.1 2023-06-11T09:24:01.000Z 277.1 2023-06-11T09:24:10.000Z 277.5 2023-06-11T09:24:20.000Z 277.3 2023-06-11T09:24:28.000Z 277.7 2023-06-11T09:24:38.000Z 277.6 2023-06-11T09:24:50.000Z 277.5 2023-06-11T09:24:57.000Z 277.3 2023-06-11T09:25:07.000Z 277.2 2023-06-11T09:25:21.000Z 277.2 2023-06-11T09:25:22.000Z 277 2023-06-11T09:25:24.000Z 277.1 2023-06-11T09:25:25.000Z 277.1 2023-06-11T09:25:26.000Z 277.1 2023-06-11T09:25:27.000Z 277.1 2023-06-11T09:25:28.000Z 277 2023-06-11T09:25:36.000Z 277 2023-06-11T09:25:47.000Z 276.9 2023-06-11T09:25:48.000Z 276.9 2023-06-11T09:25:50.000Z 276.9 2023-06-11T09:25:51.000Z 276.9 2023-06-11T09:25:52.000Z 277 2023-06-11T09:25:53.000Z 276.7 2023-06-11T09:26:01.000Z 276.4 2023-06-11T09:26:13.000Z 276.6 2023-06-11T09:26:15.000Z 276.8 2023-06-11T09:26:17.000Z 276.9 2023-06-11T09:26:18.000Z 277.1 2023-06-11T09:26:21.000Z 277.1 2023-06-11T09:26:22.000Z 276.6 2023-06-11T09:26:38.000Z 275.2 2023-06-11T09:26:46.000Z 274.8 2023-06-11T09:26:53.000Z 274 2023-06-11T09:27:01.000Z 274.3 2023-06-11T09:27:09.000Z 272.8 2023-06-11T09:27:24.000Z 272.9 2023-06-11T09:27:26.000Z 272.8 2023-06-11T09:27:27.000Z 272.4 2023-06-11T09:27:28.000Z 272.2 2023-06-11T09:27:31.000Z 272.2 2023-06-11T09:27:38.000Z 272.2 2023-06-11T09:27:39.000Z 272.4 2023-06-11T09:27:40.000Z 272.4 2023-06-11T09:27:45.000Z 272.4 2023-06-11T09:27:49.000Z 272.1 2023-06-11T09:27:56.000Z 272.4 2023-06-11T09:28:00.000Z 272.3 2023-06-11T09:28:10.000Z 272.3 2023-06-11T09:28:11.000Z 272.2 2023-06-11T09:28:13.000Z 272.4 2023-06-11T09:28:21.000Z 272.3 2023-06-11T09:28:25.000Z 272.5 2023-06-11T09:28:32.000Z 272.6 2023-06-11T09:28:41.000Z 272.8 2023-06-11T09:28:43.000Z 272.5 2023-06-11T09:28:51.000Z 272.6 2023-06-11T09:28:53.000Z 272.5 2023-06-11T09:28:54.000Z 272.3 2023-06-11T09:28:55.000Z 272.1 2023-06-11T09:29:19.000Z 272.3 2023-06-11T09:29:21.000Z 272.2 2023-06-11T09:29:22.000Z 271.9 2023-06-11T09:29:23.000Z 272.7 2023-06-11T09:29:38.000Z 272.6 2023-06-11T09:29:40.000Z 272.6 2023-06-11T09:29:41.000Z 272.6 2023-06-11T09:29:46.000Z 272.8 2023-06-11T09:30:00.000Z 272.7 2023-06-11T09:30:01.000Z 272.8 2023-06-11T09:30:18.000Z 272.8 2023-06-11T09:30:19.000Z 272.5 2023-06-11T09:31:07.000Z 272.5 2023-06-11T09:31:08.000Z 272.5 2023-06-11T09:31:10.000Z 272.5 2023-06-11T09:31:11.000Z 272.5 2023-06-11T09:31:39.000Z 272.4 2023-06-11T09:31:58.000Z 271.8 2023-06-11T09:32:12.000Z 271.4 2023-06-11T09:32:23.000Z 271.1 2023-06-11T09:32:32.000Z 271.5 2023-06-11T09:32:42.000Z 270.9 2023-06-11T09:32:53.000Z 270.3 2023-06-11T09:33:04.000Z 270.1 2023-06-11T09:33:14.000Z 269.5 2023-06-11T09:33:23.000Z 268.8 2023-06-11T09:33:32.000Z 268.4 2023-06-11T09:33:42.000Z 267.7 2023-06-11T09:33:51.000Z 267.1 2023-06-11T09:33:59.000Z 266.9 2023-06-11T09:34:08.000Z 266 2023-06-11T09:34:16.000Z 265.5 2023-06-11T09:34:24.000Z 265.3 2023-06-11T09:34:32.000Z 264.8 2023-06-11T09:34:41.000Z 264.4 2023-06-11T09:34:50.000Z 263.9 2023-06-11T09:34:58.000Z 263.3 2023-06-11T09:35:07.000Z 262.8 2023-06-11T09:35:16.000Z 262.1 2023-06-11T09:35:24.000Z 261.4 2023-06-11T09:35:34.000Z 261.4 2023-06-11T09:35:43.000Z 261 2023-06-11T09:35:51.000Z 260.8 2023-06-11T09:36:00.000Z 260.6 2023-06-11T09:36:07.000Z 260.5 2023-06-11T09:36:16.000Z 260.4 2023-06-11T09:36:25.000Z 260.3 2023-06-11T09:36:35.000Z 260.4 2023-06-11T09:36:43.000Z 261 2023-06-11T09:36:52.000Z 261.3 2023-06-11T09:37:00.000Z 261.2 2023-06-11T09:37:07.000Z 261.3 2023-06-11T09:37:15.000Z 261.9 2023-06-11T09:37:21.000Z 262.1 2023-06-11T09:37:29.000Z 262.5 2023-06-11T09:37:37.000Z 262.8 2023-06-11T09:37:47.000Z 262.9 2023-06-11T09:37:56.000Z 262.9 2023-06-11T09:38:03.000Z 263.1 2023-06-11T09:38:14.000Z 263.6 2023-06-11T09:38:24.000Z 264 2023-06-11T09:38:35.000Z 264 2023-06-11T09:38:40.000Z 264.1 2023-06-11T09:38:42.000Z 264.1 2023-06-11T09:38:48.000Z 263.9 2023-06-11T09:38:58.000Z 264.1 2023-06-11T09:39:07.000Z 264.3 2023-06-11T09:39:09.000Z 263.9 2023-06-11T09:39:22.000Z 264.2 2023-06-11T09:39:23.000Z 264.2 2023-06-11T09:39:29.000Z 264.2 2023-06-11T09:39:30.000Z 264.1 2023-06-11T09:39:39.000Z 264.1 2023-06-11T09:39:42.000Z 264.1 2023-06-11T09:39:43.000Z 264 2023-06-11T09:39:44.000Z 263.8 2023-06-11T09:39:47.000Z 263.9 2023-06-11T09:39:52.000Z 263.7 2023-06-11T09:39:53.000Z 264.2 2023-06-11T09:40:01.000Z 264.3 2023-06-11T09:40:02.000Z 264.4 2023-06-11T09:40:04.000Z 264.3 2023-06-11T09:40:05.000Z 264.2 2023-06-11T09:40:06.000Z 264.2 2023-06-11T09:40:08.000Z 264.1 2023-06-11T09:40:32.000Z 264.2 2023-06-11T09:40:33.000Z 264.1 2023-06-11T09:40:36.000Z 264 2023-06-11T09:40:37.000Z 264.3 2023-06-11T09:40:50.000Z 264.3 2023-06-11T09:40:51.000Z 264.2 2023-06-11T09:41:12.000Z 264.1 2023-06-11T09:41:13.000Z 264.3 2023-06-11T09:41:17.000Z 264.1 2023-06-11T09:41:19.000Z 264.1 2023-06-11T09:41:20.000Z 263.9 2023-06-11T09:41:22.000Z 263.5 2023-06-11T09:41:24.000Z 264.2 2023-06-11T09:41:34.000Z 263.5 2023-06-11T09:41:36.000Z 264.4 2023-06-11T09:41:38.000Z 264.9 2023-06-11T09:41:39.000Z 265.2 2023-06-11T09:41:44.000Z 264.9 2023-06-11T09:41:45.000Z 264.3 2023-06-11T09:41:48.000Z 264 2023-06-11T09:41:52.000Z 264 2023-06-11T09:41:55.000Z 264.2 2023-06-11T09:41:58.000Z 264.1 2023-06-11T09:42:08.000Z 263.9 2023-06-11T09:42:17.000Z 263.9 2023-06-11T09:42:36.000Z 263.9 2023-06-11T09:42:40.000Z 263.4 2023-06-11T09:42:46.000Z 263.6 2023-06-11T09:42:48.000Z 263.6 2023-06-11T09:43:16.000Z 263.4 2023-06-11T09:43:22.000Z 263.4 2023-06-11T09:43:23.000Z 263.3 2023-06-11T09:43:24.000Z 263.5 2023-06-11T09:43:36.000Z 263.4 2023-06-11T09:43:37.000Z 263.3 2023-06-11T09:44:06.000Z 263.3 2023-06-11T09:44:09.000Z 263.5 2023-06-11T09:44:34.000Z 263.4 2023-06-11T09:44:36.000Z 263.4 2023-06-11T09:44:37.000Z 263.5 2023-06-11T09:44:38.000Z 263.6 2023-06-11T09:44:41.000Z 263.6 2023-06-11T09:44:50.000Z 263.5 2023-06-11T09:44:52.000Z 263.4 2023-06-11T09:45:01.000Z 262.9 2023-06-11T09:45:10.000Z 262.3 2023-06-11T09:45:19.000Z 262 2023-06-11T09:45:28.000Z 261.5 2023-06-11T09:45:35.000Z 260.5 2023-06-11T09:45:43.000Z 259.8 2023-06-11T09:45:50.000Z 259.6 2023-06-11T09:45:58.000Z 259.2 2023-06-11T09:46:07.000Z 258.5 2023-06-11T09:46:16.000Z 258.7 2023-06-11T09:46:25.000Z 258.5 2023-06-11T09:46:34.000Z 258.4 2023-06-11T09:46:47.000Z 258.4 2023-06-11T09:47:00.000Z 258.4 2023-06-11T09:47:06.000Z 258.1 2023-06-11T09:47:13.000Z 258.1 2023-06-11T09:47:20.000Z 258.1 2023-06-11T09:47:21.000Z 258 2023-06-11T09:47:22.000Z 258.1 2023-06-11T09:47:27.000Z 258.4 2023-06-11T09:47:33.000Z 258.2 2023-06-11T09:47:34.000Z 258 2023-06-11T09:47:39.000Z 258.2 2023-06-11T09:47:40.000Z 258.2 2023-06-11T09:47:41.000Z 258.3 2023-06-11T09:47:42.000Z 258.3 2023-06-11T09:47:57.000Z 258.2 2023-06-11T09:47:58.000Z 258.3 2023-06-11T09:48:05.000Z 258.3 2023-06-11T09:48:10.000Z 258.2 2023-06-11T09:48:18.000Z 258.3 2023-06-11T09:48:20.000Z 258.4 2023-06-11T09:48:22.000Z 258.2 2023-06-11T09:48:24.000Z 258.1 2023-06-11T09:48:25.000Z 258.2 2023-06-11T09:48:28.000Z 258.2 2023-06-11T09:48:29.000Z 258.3 2023-06-11T09:48:32.000Z 258.5 2023-06-11T09:48:37.000Z 258.6 2023-06-11T09:48:38.000Z 258.7 2023-06-11T09:48:39.000Z 258.4 2023-06-11T09:48:42.000Z 258.5 2023-06-11T09:48:43.000Z 258.5 2023-06-11T09:48:44.000Z 258.3 2023-06-11T09:48:45.000Z 258.2 2023-06-11T09:48:50.000Z 258.3 2023-06-11T09:48:52.000Z 258.4 2023-06-11T09:48:53.000Z 258.4 2023-06-11T09:48:54.000Z 258.4 2023-06-11T09:49:03.000Z 258.5 2023-06-11T09:49:04.000Z 258.5 2023-06-11T09:49:06.000Z 258.5 2023-06-11T09:49:07.000Z 258.3 2023-06-11T09:49:15.000Z 258.3 2023-06-11T09:49:16.000Z 258.2 2023-06-11T09:49:22.000Z 258.3 2023-06-11T09:49:24.000Z 258.4 2023-06-11T09:49:26.000Z 258.3 2023-06-11T09:49:27.000Z 258.4 2023-06-11T09:49:29.000Z 258.2 2023-06-11T09:49:30.000Z 258.1 2023-06-11T09:49:32.000Z 258.2 2023-06-11T09:49:36.000Z 258.1 2023-06-11T09:49:37.000Z 258.2 2023-06-11T09:49:38.000Z 258.5 2023-06-11T09:49:41.000Z 258.5 2023-06-11T09:49:42.000Z 258.6 2023-06-11T09:49:44.000Z 258.8 2023-06-11T09:49:45.000Z 258.6 2023-06-11T09:49:50.000Z 258.6 2023-06-11T09:49:51.000Z 258.5 2023-06-11T09:50:03.000Z 258.7 2023-06-11T09:50:04.000Z 258.2 2023-06-11T09:50:15.000Z 258.2 2023-06-11T09:50:16.000Z 258.4 2023-06-11T09:50:17.000Z 258.3 2023-06-11T09:50:19.000Z 258.5 2023-06-11T09:50:22.000Z 258.6 2023-06-11T09:50:25.000Z 258.7 2023-06-11T09:50:28.000Z 258.7 2023-06-11T09:50:29.000Z 258.6 2023-06-11T09:50:31.000Z 258.6 2023-06-11T09:50:32.000Z 258.6 2023-06-11T09:50:34.000Z 258.6 2023-06-11T09:50:35.000Z 258.6 2023-06-11T09:50:39.000Z 258.6 2023-06-11T09:50:55.000Z 258.6 2023-06-11T09:50:57.000Z 258.2 2023-06-11T09:51:00.000Z 258.2 2023-06-11T09:51:01.000Z 258.6 2023-06-11T09:51:05.000Z 258.5 2023-06-11T09:51:09.000Z 258.5 2023-06-11T09:51:16.000Z 259 2023-06-11T09:51:32.000Z 258.8 2023-06-11T09:51:39.000Z 259.1 2023-06-11T09:51:47.000Z 259.5 2023-06-11T09:51:56.000Z 259.6 2023-06-11T09:52:04.000Z 260 2023-06-11T09:52:13.000Z 259.9 2023-06-11T09:52:20.000Z 260.1 2023-06-11T09:52:28.000Z 260.5 2023-06-11T09:52:35.000Z 260.8 2023-06-11T09:52:43.000Z 260.8 2023-06-11T09:52:52.000Z 261.3 2023-06-11T09:53:00.000Z 261.3 2023-06-11T09:53:07.000Z 260.9 2023-06-11T09:53:20.000Z 261 2023-06-11T09:53:29.000Z 261.4 2023-06-11T09:53:41.000Z 261.4 2023-06-11T09:53:42.000Z 261.5 2023-06-11T09:53:47.000Z 261.5 2023-06-11T09:53:51.000Z 260.7 2023-06-11T09:54:05.000Z 260.7 2023-06-11T09:54:06.000Z 261 2023-06-11T09:54:35.000Z 261.1 2023-06-11T09:54:36.000Z 261.2 2023-06-11T09:54:37.000Z 261.2 2023-06-11T09:54:38.000Z 261.2 2023-06-11T09:54:39.000Z 261.1 2023-06-11T09:54:40.000Z 261.1 2023-06-11T09:54:41.000Z 261.1 2023-06-11T09:54:42.000Z 260.8 2023-06-11T09:54:44.000Z 260.8 2023-06-11T09:54:45.000Z 261.2 2023-06-11T09:54:54.000Z 261.6 2023-06-11T09:55:02.000Z 261.9 2023-06-11T09:55:11.000Z 261.9 2023-06-11T09:55:20.000Z 262.4 2023-06-11T09:55:30.000Z 262.8 2023-06-11T09:55:38.000Z 262.9 2023-06-11T09:55:42.000Z 262.9 2023-06-11T09:55:44.000Z 262.3 2023-06-11T09:56:05.000Z 263.3 2023-06-11T09:56:15.000Z 263.4 2023-06-11T09:56:16.000Z 263.5 2023-06-11T09:56:30.000Z 263.6 2023-06-11T09:56:36.000Z 263.6 2023-06-11T09:56:37.000Z 263.8 2023-06-11T09:56:39.000Z 263.7 2023-06-11T09:56:44.000Z 264.8 2023-06-11T10:36:32.000Z 264.9 2023-06-11T10:36:33.000Z 263.5 2023-06-11T10:36:54.000Z 263.8 2023-06-11T10:37:05.000Z 264.1 2023-06-11T10:37:12.000Z 264 2023-06-11T10:37:14.000Z 265.1 2023-06-11T10:37:46.000Z 265.2 2023-06-11T10:37:49.000Z 264.6 2023-06-11T10:38:02.000Z 264.5 2023-06-11T10:38:03.000Z 264.6 2023-06-11T10:38:18.000Z 264.3 2023-06-11T10:38:28.000Z 263.6 2023-06-11T10:38:40.000Z 263.1 2023-06-11T10:38:50.000Z 262.6 2023-06-11T10:38:59.000Z 262.9 2023-06-11T10:39:09.000Z 262.2 2023-06-11T10:39:20.000Z 262 2023-06-11T10:39:46.000Z 261.9 2023-06-11T10:39:48.000Z 261.8 2023-06-11T10:39:49.000Z 261.9 2023-06-11T10:39:50.000Z 261.7 2023-06-11T10:39:56.000Z 261.6 2023-06-11T10:40:01.000Z 261.6 2023-06-11T10:40:02.000Z 261.4 2023-06-11T10:40:03.000Z 261.5 2023-06-11T10:40:16.000Z 261.4 2023-06-11T10:40:17.000Z 261 2023-06-11T10:40:18.000Z 260.8 2023-06-11T10:40:19.000Z 261.4 2023-06-11T10:40:23.000Z 261.3 2023-06-11T10:40:24.000Z 261.1 2023-06-11T10:40:25.000Z 260.8 2023-06-11T10:40:27.000Z 261.7 2023-06-11T10:40:44.000Z 261.8 2023-06-11T10:40:45.000Z 261.4 2023-06-11T10:40:50.000Z 261.4 2023-06-11T10:40:51.000Z 261 2023-06-11T10:40:56.000Z 261.1 2023-06-11T10:40:57.000Z 261.2 2023-06-11T10:40:58.000Z 261 2023-06-11T10:40:59.000Z 261.5 2023-06-11T10:41:01.000Z 261.2 2023-06-11T10:41:05.000Z 261.1 2023-06-11T10:41:07.000Z 261.2 2023-06-11T10:41:08.000Z 261.4 2023-06-11T10:41:10.000Z 261.4 2023-06-11T10:41:16.000Z 261.3 2023-06-11T10:41:18.000Z 261.2 2023-06-11T10:41:23.000Z 261.2 2023-06-11T10:41:26.000Z 260.9 2023-06-11T10:41:28.000Z 260.7 2023-06-11T10:41:29.000Z 260.9 2023-06-11T10:41:37.000Z 261.4 2023-06-11T10:41:40.000Z 261.4 2023-06-11T10:41:42.000Z 261.2 2023-06-11T10:41:43.000Z 261.2 2023-06-11T10:41:44.000Z 261.5 2023-06-11T10:41:47.000Z 261.5 2023-06-11T10:41:48.000Z 261.4 2023-06-11T10:41:52.000Z 261.3 2023-06-11T10:41:54.000Z 261.1 2023-06-11T10:42:02.000Z 261 2023-06-11T10:42:04.000Z 261.1 2023-06-11T10:42:05.000Z 261.1 2023-06-11T10:42:06.000Z 261.1 2023-06-11T10:42:14.000Z 261 2023-06-11T10:42:15.000Z 261.1 2023-06-11T10:42:17.000Z 261.2 2023-06-11T10:42:18.000Z 261.2 2023-06-11T10:42:22.000Z 261.2 2023-06-11T10:42:23.000Z 261.3 2023-06-11T10:42:27.000Z 261.4 2023-06-11T10:42:28.000Z 261.4 2023-06-11T10:42:31.000Z 261.3 2023-06-11T10:42:36.000Z 261.2 2023-06-11T10:42:38.000Z 261.2 2023-06-11T10:42:50.000Z 261.6 2023-06-11T10:42:55.000Z 261.4 2023-06-11T10:42:59.000Z 261.6 2023-06-11T10:43:01.000Z 261.6 2023-06-11T10:43:03.000Z 261.6 2023-06-11T10:43:04.000Z 261.4 2023-06-11T10:43:05.000Z 261.2 2023-06-11T10:43:14.000Z 261.1 2023-06-11T10:43:22.000Z 261.1 2023-06-11T10:43:33.000Z 261.4 2023-06-11T10:43:46.000Z 261.1 2023-06-11T10:43:53.000Z 261.4 2023-06-11T10:43:58.000Z 261.3 2023-06-11T10:44:03.000Z 261.3 2023-06-11T10:44:04.000Z 261.6 2023-06-11T10:44:16.000Z 261.6 2023-06-11T10:44:29.000Z 261.6 2023-06-11T10:44:47.000Z 261.6 2023-06-11T10:44:49.000Z 261.6 2023-06-11T10:45:07.000Z 261.4 2023-06-11T10:45:11.000Z 261.3 2023-06-11T10:45:29.000Z 261.3 2023-06-11T10:45:30.000Z 261.5 2023-06-11T10:45:34.000Z 261.4 2023-06-11T10:45:36.000Z 261.5 2023-06-11T10:45:37.000Z 261.6 2023-06-11T10:45:45.000Z 261.6 2023-06-11T10:45:46.000Z 261.3 2023-06-11T10:46:04.000Z 261.3 2023-06-11T10:46:09.000Z 261.3 2023-06-11T10:46:11.000Z 261.3 2023-06-11T10:46:12.000Z 261.4 2023-06-11T10:46:14.000Z 261.2 2023-06-11T10:46:16.000Z 261.3 2023-06-11T10:46:18.000Z 261.6 2023-06-11T10:46:20.000Z 261.2 2023-06-11T10:46:25.000Z 261.3 2023-06-11T10:46:46.000Z 261.2 2023-06-11T10:46:47.000Z 261.3 2023-06-11T10:46:48.000Z 261.4 2023-06-11T10:46:56.000Z 261.7 2023-06-11T10:47:08.000Z 261.8 2023-06-11T10:47:10.000Z 261.9 2023-06-11T10:47:15.000Z 261.8 2023-06-11T10:47:16.000Z 261.9 2023-06-11T10:47:18.000Z 261.8 2023-06-11T10:47:19.000Z 262.3 2023-06-11T10:47:22.000Z 262.1 2023-06-11T10:47:24.000Z 262.1 2023-06-11T10:47:25.000Z 262 2023-06-11T10:47:28.000Z 262 2023-06-11T10:47:38.000Z 262.3 2023-06-11T10:47:42.000Z 262.3 2023-06-11T10:47:44.000Z 262.3 2023-06-11T10:47:49.000Z 262.4 2023-06-11T10:47:50.000Z 262.5 2023-06-11T10:47:51.000Z 262.5 2023-06-11T10:47:53.000Z 261.9 2023-06-11T10:48:07.000Z 262.1 2023-06-11T10:48:17.000Z 262.1 2023-06-11T10:48:21.000Z 262 2023-06-11T10:48:33.000Z 262.2 2023-06-11T10:48:39.000Z 262.1 2023-06-11T10:48:42.000Z 262.4 2023-06-11T10:48:52.000Z 262.4 2023-06-11T10:48:53.000Z 262.5 2023-06-11T10:48:55.000Z 262.4 2023-06-11T10:49:02.000Z 262.3 2023-06-11T10:49:03.000Z 262.3 2023-06-11T10:49:10.000Z 262.3 2023-06-11T10:49:26.000Z 262.5 2023-06-11T10:49:28.000Z 262.7 2023-06-11T10:49:35.000Z 262.7 2023-06-11T10:49:38.000Z 263.1 2023-06-11T10:50:07.000Z 263.4 2023-06-11T10:50:17.000Z 263.4 2023-06-11T10:50:25.000Z 263.3 2023-06-11T10:50:33.000Z 263.5 2023-06-11T10:50:37.000Z 263.4 2023-06-11T10:50:39.000Z 263.5 2023-06-11T10:50:42.000Z 263.3 2023-06-11T10:50:46.000Z 263.4 2023-06-11T10:50:48.000Z 263.6 2023-06-11T10:50:49.000Z 263.4 2023-06-11T10:50:52.000Z 263.5 2023-06-11T10:50:57.000Z 263.5 2023-06-11T10:50:58.000Z 263.5 2023-06-11T10:50:59.000Z 263.7 2023-06-11T10:51:01.000Z 263.4 2023-06-11T10:51:06.000Z 263.4 2023-06-11T10:51:08.000Z 263.7 2023-06-11T10:51:23.000Z 263.6 2023-06-11T10:51:28.000Z 263.5 2023-06-11T10:51:30.000Z 263.6 2023-06-11T10:51:31.000Z 263.5 2023-06-11T10:51:35.000Z 263.4 2023-06-11T10:51:37.000Z 263.5 2023-06-11T10:51:43.000Z 263.6 2023-06-11T10:51:50.000Z 264.3 2023-06-11T10:52:07.000Z 264.5 2023-06-11T10:52:08.000Z 264 2023-06-11T10:52:19.000Z 263.9 2023-06-11T10:52:23.000Z 264 2023-06-11T10:52:30.000Z 264 2023-06-11T10:52:31.000Z 264.1 2023-06-11T10:52:41.000Z 264.4 2023-06-11T10:52:45.000Z 264.4 2023-06-11T10:52:46.000Z 264.6 2023-06-11T10:52:55.000Z 264.6 2023-06-11T10:52:57.000Z 264.8 2023-06-11T10:53:09.000Z 266.3 2023-06-11T10:53:22.000Z 266.3 2023-06-11T10:53:27.000Z 266.4 2023-06-11T10:53:28.000Z 266.6 2023-06-11T10:53:29.000Z 266.7 2023-06-11T10:53:30.000Z 266.7 2023-06-11T10:53:43.000Z 266.7 2023-06-11T10:53:45.000Z 266.6 2023-06-11T10:53:52.000Z 266.6 2023-06-11T10:54:01.000Z 266.7 2023-06-11T10:54:06.000Z 266.7 2023-06-11T10:54:08.000Z 266.7 2023-06-11T10:54:09.000Z 266.8 2023-06-11T10:54:10.000Z 266.9 2023-06-11T10:54:11.000Z 266.7 2023-06-11T10:54:13.000Z 266.7 2023-06-11T10:54:14.000Z 266.7 2023-06-11T10:54:20.000Z 266.5 2023-06-11T10:54:32.000Z 266.4 2023-06-11T10:54:37.000Z 266.5 2023-06-11T10:54:43.000Z 266.5 2023-06-11T10:54:45.000Z 266.6 2023-06-11T10:54:53.000Z 266.6 2023-06-11T10:54:56.000Z 266.7 2023-06-11T10:54:58.000Z 266.5 2023-06-11T10:55:00.000Z 266.4 2023-06-11T10:55:12.000Z 266.5 2023-06-11T10:55:14.000Z 266.2 2023-06-11T10:55:26.000Z 265.7 2023-06-11T10:55:32.000Z 264.6 2023-06-11T10:55:45.000Z 264.6 2023-06-11T10:55:49.000Z 264.9 2023-06-11T10:55:53.000Z 264.7 2023-06-11T10:55:54.000Z 264.4 2023-06-11T10:56:06.000Z 264.4 2023-06-11T10:56:09.000Z 264.2 2023-06-11T10:56:22.000Z 264.1 2023-06-11T10:56:23.000Z 264.2 2023-06-11T10:56:25.000Z 264 2023-06-11T10:56:28.000Z 264.1 2023-06-11T10:56:34.000Z 264.1 2023-06-11T10:56:35.000Z 264.3 2023-06-11T10:56:54.000Z 264 2023-06-11T10:57:08.000Z 264.1 2023-06-11T10:57:10.000Z 264.1 2023-06-11T10:57:15.000Z 263.7 2023-06-11T10:57:31.000Z 263.8 2023-06-11T10:57:39.000Z 263.9 2023-06-11T10:57:54.000Z 263.7 2023-06-11T10:58:06.000Z 263.8 2023-06-11T10:58:11.000Z 263.7 2023-06-11T10:58:12.000Z 263.8 2023-06-11T10:58:18.000Z 263.7 2023-06-11T10:58:19.000Z 263.7 2023-06-11T10:58:22.000Z 263.7 2023-06-11T10:58:24.000Z 263.9 2023-06-11T10:58:28.000Z 263.8 2023-06-11T10:58:32.000Z 264.1 2023-06-11T10:58:53.000Z 264 2023-06-11T10:58:54.000Z 264 2023-06-11T10:58:58.000Z 263.9 2023-06-11T10:59:00.000Z 263.9 2023-06-11T10:59:04.000Z 263.9 2023-06-11T10:59:06.000Z 264 2023-06-11T10:59:09.000Z 264 2023-06-11T10:59:20.000Z 264 2023-06-11T10:59:21.000Z 264 2023-06-11T10:59:22.000Z 264 2023-06-11T10:59:26.000Z 264.2 2023-06-11T10:59:36.000Z 264.1 2023-06-11T10:59:37.000Z 264.1 2023-06-11T10:59:38.000Z 264.3 2023-06-11T10:59:39.000Z 264.2 2023-06-11T10:59:40.000Z 264.1 2023-06-11T10:59:41.000Z 264.1 2023-06-11T10:59:44.000Z 264.1 2023-06-11T10:59:46.000Z 264.2 2023-06-11T10:59:51.000Z 264.2 2023-06-11T10:59:52.000Z 264.3 2023-06-11T10:59:54.000Z 264.4 2023-06-11T10:59:56.000Z 264 2023-06-11T11:00:02.000Z 264 2023-06-11T11:00:03.000Z 264 2023-06-11T11:00:04.000Z 264.2 2023-06-11T11:00:06.000Z 264.2 2023-06-11T11:00:07.000Z 264.2 2023-06-11T11:00:10.000Z 264.3 2023-06-11T11:00:11.000Z 264.1 2023-06-11T11:00:14.000Z 264.3 2023-06-11T11:00:21.000Z 264.1 2023-06-11T11:00:25.000Z 264.1 2023-06-11T11:00:26.000Z 264.4 2023-06-11T11:00:35.000Z 264.2 2023-06-11T11:00:39.000Z 264 2023-06-11T11:00:50.000Z 264 2023-06-11T11:00:53.000Z 263.8 2023-06-11T11:00:56.000Z 263.7 2023-06-11T11:01:15.000Z 263.3 2023-06-11T11:01:23.000Z 263.5 2023-06-11T11:01:28.000Z 263.5 2023-06-11T11:01:29.000Z 263.4 2023-06-11T11:01:42.000Z 263.7 2023-06-11T11:01:49.000Z 263.8 2023-06-11T11:01:55.000Z 264 2023-06-11T11:02:01.000Z 263.9 2023-06-11T11:02:02.000Z 264.3 2023-06-11T11:02:07.000Z 264.4 2023-06-11T11:02:08.000Z 264.7 2023-06-11T11:02:15.000Z 264.7 2023-06-11T11:02:16.000Z 265.3 2023-06-11T11:02:42.000Z 266.2 2023-06-11T11:03:07.000Z 266.1 2023-06-11T11:03:12.000Z 266.7 2023-06-11T11:03:18.000Z 266.6 2023-06-11T11:03:19.000Z 266.5 2023-06-11T11:03:20.000Z 266.6 2023-06-11T11:03:21.000Z 266.5 2023-06-11T11:03:26.000Z 266.6 2023-06-11T11:03:29.000Z 265.9 2023-06-11T11:03:37.000Z 266.1 2023-06-11T11:03:38.000Z 266.4 2023-06-11T11:03:44.000Z 266.5 2023-06-11T11:03:45.000Z 266.9 2023-06-11T11:03:52.000Z 267.3 2023-06-11T11:04:06.000Z 266.9 2023-06-11T11:04:18.000Z 267.1 2023-06-11T11:04:28.000Z 266.8 2023-06-11T11:04:41.000Z 266.7 2023-06-11T11:04:42.000Z 266.7 2023-06-11T11:04:44.000Z 266.7 2023-06-11T11:04:49.000Z 267 2023-06-11T11:04:53.000Z 266.9 2023-06-11T11:04:54.000Z 266.8 2023-06-11T11:04:56.000Z 266.8 2023-06-11T11:04:57.000Z 266.8 2023-06-11T11:05:02.000Z 266.8 2023-06-11T11:05:03.000Z 266.6 2023-06-11T11:05:10.000Z 266.8 2023-06-11T11:05:14.000Z 266.5 2023-06-11T11:05:15.000Z 266.4 2023-06-11T11:05:16.000Z 266.8 2023-06-11T11:05:24.000Z 266.6 2023-06-11T11:05:26.000Z 266.5 2023-06-11T11:05:27.000Z 266.5 2023-06-11T11:05:29.000Z 266.7 2023-06-11T11:05:36.000Z 266.7 2023-06-11T11:05:38.000Z 266.7 2023-06-11T11:05:39.000Z 266.6 2023-06-11T11:05:40.000Z 266.6 2023-06-11T11:05:41.000Z 266.6 2023-06-11T11:05:45.000Z 266 2023-06-11T11:05:56.000Z 265.4 2023-06-11T11:06:05.000Z 265.2 2023-06-11T11:06:11.000Z 265.1 2023-06-11T11:06:13.000Z 263.6 2023-06-11T11:06:37.000Z 263.5 2023-06-11T11:06:43.000Z 263 2023-06-11T11:06:52.000Z 263.1 2023-06-11T11:06:59.000Z 262.9 2023-06-11T11:07:07.000Z 262.9 2023-06-11T11:07:15.000Z 262.8 2023-06-11T11:07:25.000Z 262.6 2023-06-11T11:07:33.000Z 262.5 2023-06-11T11:07:42.000Z 262.1 2023-06-11T11:07:55.000Z 262.2 2023-06-11T11:07:56.000Z 261.7 2023-06-11T11:08:06.000Z 261.8 2023-06-11T11:08:16.000Z 261.6 2023-06-11T11:08:25.000Z 261.7 2023-06-11T11:08:34.000Z 261.7 2023-06-11T11:08:44.000Z 261.6 2023-06-11T11:08:53.000Z 261.5 2023-06-11T11:09:01.000Z 261.4 2023-06-11T11:09:09.000Z 261.5 2023-06-11T11:09:17.000Z 261.5 2023-06-11T11:09:27.000Z 261.6 2023-06-11T11:09:45.000Z 261.4 2023-06-11T11:09:54.000Z 261.4 2023-06-11T11:10:02.000Z 261.8 2023-06-11T11:10:11.000Z 261.8 2023-06-11T11:10:20.000Z 262.2 2023-06-11T11:10:29.000Z 262.4 2023-06-11T11:10:39.000Z 263 2023-06-11T11:10:45.000Z 263.6 2023-06-11T11:10:54.000Z 264.2 2023-06-11T11:11:03.000Z 264.6 2023-06-11T11:11:11.000Z 265 2023-06-11T11:11:20.000Z 265.6 2023-06-11T11:11:30.000Z 266.2 2023-06-11T11:11:39.000Z 266.5 2023-06-11T11:11:47.000Z 266.4 2023-06-11T11:11:56.000Z 266.4 2023-06-11T11:12:09.000Z 266.7 2023-06-11T11:12:19.000Z 267.3 2023-06-11T11:12:32.000Z 267.8 2023-06-11T11:12:54.000Z 268 2023-06-11T11:13:04.000Z 268.2 2023-06-11T11:13:11.000Z 268.7 2023-06-11T11:13:20.000Z 268.8 2023-06-11T11:13:30.000Z 269.4 2023-06-11T11:13:39.000Z 269.8 2023-06-11T11:13:48.000Z 270.3 2023-06-11T11:13:57.000Z 271.2 2023-06-11T11:14:05.000Z 271.8 2023-06-11T11:14:14.000Z 272.5 2023-06-11T11:14:22.000Z 272.8 2023-06-11T11:14:31.000Z 273.9 2023-06-11T11:14:42.000Z 274.3 2023-06-11T11:14:49.000Z 275.5 2023-06-11T11:14:59.000Z 276.3 2023-06-11T11:15:09.000Z 277.2 2023-06-11T11:15:20.000Z 277.7 2023-06-11T11:15:29.000Z 278.1 2023-06-11T11:15:37.000Z 278.8 2023-06-11T11:15:47.000Z 280 2023-06-11T11:15:56.000Z 280.7 2023-06-11T11:16:05.000Z 281.9 2023-06-11T11:16:17.000Z 282.6 2023-06-11T11:16:27.000Z 283.2 2023-06-11T11:16:36.000Z 283.6 2023-06-11T11:16:45.000Z 284.3 2023-06-11T11:16:54.000Z 284.7 2023-06-11T11:17:02.000Z 285.5 2023-06-11T11:17:11.000Z 285.7 2023-06-11T11:17:21.000Z 286.5 2023-06-11T11:17:30.000Z 286.7 2023-06-11T11:17:38.000Z 286.9 2023-06-11T11:17:45.000Z 286.9 2023-06-11T11:17:52.000Z 287.4 2023-06-11T11:18:00.000Z 287.5 2023-06-11T11:18:09.000Z 288 2023-06-11T11:18:18.000Z 288.4 2023-06-11T11:18:28.000Z 288.9 2023-06-11T11:18:37.000Z 289.7 2023-06-11T11:18:47.000Z 289.8 2023-06-11T11:18:54.000Z 290.2 2023-06-11T11:19:02.000Z 290.6 2023-06-11T11:19:11.000Z 291.1 2023-06-11T11:19:21.000Z 291.4 2023-06-11T11:19:29.000Z 292.3 2023-06-11T11:19:36.000Z 292.6 2023-06-11T11:19:45.000Z 293.5 2023-06-11T11:19:54.000Z 294.3 2023-06-11T11:20:04.000Z 294.7 2023-06-11T11:20:14.000Z 295.3 2023-06-11T11:20:24.000Z 295.6 2023-06-11T11:20:32.000Z 296 2023-06-11T11:20:43.000Z 296.7 2023-06-11T11:20:51.000Z 297.1 2023-06-11T11:21:01.000Z 297.7 2023-06-11T11:21:10.000Z 298.2 2023-06-11T11:21:19.000Z 299.1 2023-06-11T11:21:27.000Z 299.5 2023-06-11T11:21:33.000Z 300.5 2023-06-11T11:21:45.000Z 301.5 2023-06-11T11:21:58.000Z 302.4 2023-06-11T11:22:06.000Z 303.2 2023-06-11T11:22:15.000Z 303.9 2023-06-11T11:22:23.000Z 305 2023-06-11T11:22:33.000Z 306.5 2023-06-11T11:22:45.000Z 307.4 2023-06-11T11:22:54.000Z 308.1 2023-06-11T11:23:03.000Z 309.1 2023-06-11T11:23:11.000Z 310 2023-06-11T11:23:21.000Z 311.3 2023-06-11T11:23:29.000Z 312.1 2023-06-11T11:23:38.000Z 312.7 2023-06-11T11:23:47.000Z 313.7 2023-06-11T11:23:57.000Z 314.9 2023-06-11T11:24:09.000Z 315.8 2023-06-11T11:24:18.000Z 316.8 2023-06-11T11:24:29.000Z 317.8 2023-06-11T11:24:40.000Z 319.1 2023-06-11T11:24:55.000Z 319.9 2023-06-11T11:25:05.000Z 320.9 2023-06-11T11:25:16.000Z 321.6 2023-06-11T11:25:26.000Z 322.4 2023-06-11T11:25:35.000Z 322.6 2023-06-11T11:25:43.000Z 324 2023-06-11T11:25:52.000Z 324.2 2023-06-11T11:26:00.000Z 324.8 2023-06-11T11:26:09.000Z 325.3 2023-06-11T11:26:17.000Z 326 2023-06-11T11:26:28.000Z 326.4 2023-06-11T11:26:39.000Z 327.4 2023-06-11T11:26:49.000Z 327.8 2023-06-11T11:26:57.000Z 328.2 2023-06-11T11:27:05.000Z 329 2023-06-11T11:27:15.000Z 329.3 2023-06-11T11:27:24.000Z 329.7 2023-06-11T11:27:34.000Z 330 2023-06-11T11:27:43.000Z 330.9 2023-06-11T11:27:53.000Z 329.8 2023-06-11T11:28:00.000Z 331.9 2023-06-11T11:28:11.000Z 332.3 2023-06-11T11:28:20.000Z 332.2 2023-06-11T11:28:30.000Z 333.6 2023-06-11T11:28:40.000Z 333.6 2023-06-11T11:28:52.000Z 333.4 2023-06-11T11:29:01.000Z 333.8 2023-06-11T11:29:12.000Z 333.7 2023-06-11T11:29:13.000Z 333.7 2023-06-11T11:29:17.000Z 333.9 2023-06-11T11:29:18.000Z 334 2023-06-11T11:29:19.000Z 334.1 2023-06-11T11:29:20.000Z 334 2023-06-11T11:29:24.000Z 333.9 2023-06-11T11:29:25.000Z 333.6 2023-06-11T11:29:31.000Z 333.7 2023-06-11T11:29:33.000Z 334.1 2023-06-11T11:29:34.000Z 334.1 2023-06-11T11:29:37.000Z 334 2023-06-11T11:29:43.000Z 333.9 2023-06-11T11:29:44.000Z 333.9 2023-06-11T11:29:47.000Z 333.9 2023-06-11T11:29:53.000Z 333.5 2023-06-11T11:29:59.000Z 333.3 2023-06-11T11:30:00.000Z 333.8 2023-06-11T11:30:08.000Z 333.9 2023-06-11T11:30:09.000Z 334 2023-06-11T11:30:12.000Z 334.3 2023-06-11T11:30:15.000Z 334.1 2023-06-11T11:30:16.000Z 334 2023-06-11T11:30:17.000Z 334.1 2023-06-11T11:30:19.000Z 334.2 2023-06-11T11:30:20.000Z 334.2 2023-06-11T11:30:25.000Z 334.2 2023-06-11T11:30:26.000Z 333.7 2023-06-11T11:30:46.000Z 333.7 2023-06-11T11:30:47.000Z 333.4 2023-06-11T11:30:53.000Z 333.7 2023-06-11T11:30:54.000Z 333.9 2023-06-11T11:30:58.000Z 333.8 2023-06-11T11:30:59.000Z 333.8 2023-06-11T11:31:00.000Z 333.7 2023-06-11T11:31:05.000Z 333.7 2023-06-11T11:31:06.000Z 333.6 2023-06-11T11:31:09.000Z 334 2023-06-11T11:31:12.000Z 334 2023-06-11T11:31:15.000Z 333.6 2023-06-11T11:31:22.000Z 333.9 2023-06-11T11:31:25.000Z 334.1 2023-06-11T11:31:33.000Z 333.7 2023-06-11T11:31:36.000Z 333.5 2023-06-11T11:31:38.000Z 333.5 2023-06-11T11:31:39.000Z 333.9 2023-06-11T11:31:44.000Z 333.8 2023-06-11T11:31:45.000Z 333.8 2023-06-11T11:31:51.000Z 334.4 2023-06-11T11:32:04.000Z 334.4 2023-06-11T11:32:05.000Z 334.4 2023-06-11T11:32:06.000Z 334.3 2023-06-11T11:32:07.000Z 334.3 2023-06-11T11:32:08.000Z 334.4 2023-06-11T11:32:12.000Z 334.3 2023-06-11T11:32:13.000Z 334.3 2023-06-11T11:32:15.000Z 334.5 2023-06-11T11:32:25.000Z 334.6 2023-06-11T11:32:30.000Z 334.4 2023-06-11T11:32:35.000Z 334.7 2023-06-11T11:32:41.000Z 334.7 2023-06-11T11:32:42.000Z 334.8 2023-06-11T11:32:43.000Z 334.6 2023-06-11T11:32:45.000Z 334.4 2023-06-11T11:32:52.000Z 334.5 2023-06-11T11:33:02.000Z 334.4 2023-06-11T11:33:04.000Z 334.4 2023-06-11T11:33:06.000Z 334.5 2023-06-11T11:33:07.000Z 334.4 2023-06-11T11:33:10.000Z 334.3 2023-06-11T11:33:11.000Z 334.3 2023-06-11T11:33:15.000Z 334.5 2023-06-11T11:33:23.000Z 334.5 2023-06-11T11:33:24.000Z 334.2 2023-06-11T11:33:28.000Z 334.3 2023-06-11T11:33:29.000Z 334.5 2023-06-11T11:33:31.000Z 334.2 2023-06-11T11:33:37.000Z 334.5 2023-06-11T11:33:41.000Z 334.4 2023-06-11T11:33:53.000Z 334.3 2023-06-11T11:33:55.000Z 335 2023-06-11T11:34:08.000Z 335.1 2023-06-11T11:34:17.000Z 335.3 2023-06-11T11:34:24.000Z 335.9 2023-06-11T11:34:32.000Z 336.1 2023-06-11T11:34:40.000Z 336.6 2023-06-11T11:34:49.000Z 336.9 2023-06-11T11:34:58.000Z 337.1 2023-06-11T11:35:07.000Z 337.6 2023-06-11T11:35:15.000Z 337.6 2023-06-11T11:35:22.000Z 338 2023-06-11T11:35:30.000Z 338 2023-06-11T11:35:38.000Z 338.5 2023-06-11T11:35:47.000Z 338.7 2023-06-11T11:35:55.000Z 338.5 2023-06-11T11:36:02.000Z 338.8 2023-06-11T11:36:10.000Z 339.4 2023-06-11T11:36:20.000Z 339.6 2023-06-11T11:36:27.000Z 339.9 2023-06-11T11:36:37.000Z 339.8 2023-06-11T11:36:44.000Z 340.2 2023-06-11T11:36:52.000Z 340.3 2023-06-11T11:37:00.000Z 340.6 2023-06-11T11:37:08.000Z 341 2023-06-11T11:37:17.000Z 341.2 2023-06-11T11:37:26.000Z 341.4 2023-06-11T11:37:32.000Z 341.3 2023-06-11T11:37:40.000Z 341.9 2023-06-11T11:37:50.000Z 342.2 2023-06-11T11:37:58.000Z 341.8 2023-06-11T11:38:05.000Z 342.2 2023-06-11T11:38:15.000Z 342.1 2023-06-11T11:38:21.000Z 342.4 2023-06-11T11:38:31.000Z 342.4 2023-06-11T11:38:39.000Z 342.8 2023-06-11T11:38:48.000Z 343 2023-06-11T11:38:57.000Z 342.7 2023-06-11T11:39:04.000Z 343 2023-06-11T11:39:12.000Z 343.4 2023-06-11T11:39:18.000Z 343.3 2023-06-11T11:39:19.000Z 343.5 2023-06-11T11:39:32.000Z 343.6 2023-06-11T11:39:39.000Z 343.7 2023-06-11T11:39:45.000Z 344 2023-06-11T11:39:53.000Z 344 2023-06-11T11:40:01.000Z 344.1 2023-06-11T11:40:08.000Z 344.4 2023-06-11T11:40:19.000Z 344.7 2023-06-11T11:40:29.000Z 345.1 2023-06-11T11:40:38.000Z 345.5 2023-06-11T11:40:48.000Z 345.5 2023-06-11T11:40:55.000Z 345.8 2023-06-11T11:41:02.000Z 346.1 2023-06-11T11:41:09.000Z 346 2023-06-11T11:41:18.000Z 346.7 2023-06-11T11:41:28.000Z 347.1 2023-06-11T11:41:37.000Z 347.5 2023-06-11T11:41:48.000Z 348 2023-06-11T11:41:57.000Z 347.9 2023-06-11T11:42:03.000Z 348.4 2023-06-11T11:42:10.000Z 348.7 2023-06-11T11:42:18.000Z 349.1 2023-06-11T11:42:26.000Z 349.7 2023-06-11T11:42:35.000Z 349.8 2023-06-11T11:42:43.000Z 350.1 2023-06-11T11:42:51.000Z 350.1 2023-06-11T11:43:00.000Z 351 2023-06-11T11:43:10.000Z 351 2023-06-11T11:43:18.000Z 351.7 2023-06-11T11:43:27.000Z 352.2 2023-06-11T11:43:36.000Z 352.8 2023-06-11T11:43:46.000Z 353 2023-06-11T11:43:54.000Z 353.1 2023-06-11T11:44:03.000Z 353.2 2023-06-11T11:44:09.000Z 353.4 2023-06-11T11:44:17.000Z 353.7 2023-06-11T11:44:25.000Z 353.9 2023-06-11T11:44:37.000Z 353.9 2023-06-11T11:44:48.000Z 353.8 2023-06-11T11:44:55.000Z 353.8 2023-06-11T11:45:04.000Z 353.8 2023-06-11T11:45:10.000Z 353.9 2023-06-11T11:45:19.000Z 354.3 2023-06-11T11:45:28.000Z 354.1 2023-06-11T11:45:39.000Z 354 2023-06-11T11:45:46.000Z 354 2023-06-11T11:45:54.000Z 353.8 2023-06-11T11:46:04.000Z 353.6 2023-06-11T11:46:10.000Z 353.6 2023-06-11T11:46:23.000Z 353.8 2023-06-11T11:46:32.000Z 353.5 2023-06-11T11:46:39.000Z 353 2023-06-11T11:46:47.000Z 353.2 2023-06-11T11:46:55.000Z 352.8 2023-06-11T11:47:05.000Z 352.6 2023-06-11T11:47:15.000Z 352.2 2023-06-11T11:47:20.000Z 352.3 2023-06-11T11:47:28.000Z 352 2023-06-11T11:47:36.000Z 351.3 2023-06-11T11:47:43.000Z 351.6 2023-06-11T11:47:50.000Z 351.4 2023-06-11T11:47:57.000Z 351.6 2023-06-11T11:48:06.000Z 351.2 2023-06-11T11:48:14.000Z 351.4 2023-06-11T11:48:22.000Z 351.4 2023-06-11T11:48:30.000Z 351.4 2023-06-11T11:48:36.000Z 351.3 2023-06-11T11:48:45.000Z 350.8 2023-06-11T11:48:52.000Z 350.6 2023-06-11T11:48:59.000Z 351 2023-06-11T11:49:07.000Z 351.1 2023-06-11T11:49:17.000Z 351 2023-06-11T11:49:26.000Z 350.9 2023-06-11T11:49:33.000Z 350.6 2023-06-11T11:49:41.000Z 349.8 2023-06-11T11:49:50.000Z 350 2023-06-11T11:49:58.000Z 349.6 2023-06-11T11:50:08.000Z 349.7 2023-06-11T11:50:16.000Z 349.7 2023-06-11T11:50:23.000Z 349.5 2023-06-11T11:50:32.000Z 349.1 2023-06-11T11:50:41.000Z 348.9 2023-06-11T11:50:49.000Z 348.5 2023-06-11T11:50:57.000Z 348.5 2023-06-11T11:51:02.000Z 348.6 2023-06-11T11:51:07.000Z 348.6 2023-06-11T11:51:08.000Z 348.5 2023-06-11T11:51:24.000Z 348.4 2023-06-11T11:51:25.000Z 348.4 2023-06-11T11:51:26.000Z 348.5 2023-06-11T11:51:27.000Z 348.7 2023-06-11T11:51:45.000Z 348.5 2023-06-11T11:51:47.000Z 348.4 2023-06-11T11:52:16.000Z 348.2 2023-06-11T11:52:33.000Z 347.5 2023-06-11T11:52:43.000Z 347.4 2023-06-11T11:52:48.000Z 346.9 2023-06-11T11:52:57.000Z 347.5 2023-06-11T11:53:07.000Z 346.9 2023-06-11T11:53:20.000Z 346.8 2023-06-11T11:53:29.000Z 347 2023-06-11T11:53:42.000Z 346.8 2023-06-11T11:53:44.000Z 346.9 2023-06-11T11:53:45.000Z 346.9 2023-06-11T11:53:46.000Z 347.1 2023-06-11T11:53:47.000Z 347 2023-06-11T11:53:57.000Z 347.3 2023-06-11T11:54:08.000Z 347.4 2023-06-11T11:54:17.000Z 347.8 2023-06-11T11:54:25.000Z 348.1 2023-06-11T11:54:34.000Z 348.2 2023-06-11T11:54:35.000Z 349.4 2023-06-11T11:54:48.000Z 349.9 2023-06-11T11:54:56.000Z 350.6 2023-06-11T11:55:06.000Z 351.5 2023-06-11T11:55:16.000Z 352.7 2023-06-11T11:55:28.000Z 352.7 2023-06-11T11:55:29.000Z 352.8 2023-06-11T11:55:30.000Z 352.9 2023-06-11T11:55:31.000Z 353.9 2023-06-11T11:55:44.000Z 354.9 2023-06-11T11:55:52.000Z 355.8 2023-06-11T11:56:01.000Z 355.7 2023-06-11T11:56:02.000Z 356.9 2023-06-11T11:56:13.000Z 357.4 2023-06-11T11:56:21.000Z 358.3 2023-06-11T11:56:31.000Z 359.6 2023-06-11T11:56:44.000Z 361.1 2023-06-11T11:56:55.000Z 362.6 2023-06-11T11:57:06.000Z 363.8 2023-06-11T11:57:16.000Z 364.6 2023-06-11T11:57:28.000Z 365.9 2023-06-11T11:57:39.000Z 367.7 2023-06-11T11:57:57.000Z 368.1 2023-06-11T11:58:07.000Z 368.2 2023-06-11T11:58:08.000Z 368.3 2023-06-11T11:58:10.000Z 368.5 2023-06-11T11:58:11.000Z 369.2 2023-06-11T11:58:23.000Z 369.3 2023-06-11T11:58:24.000Z 369.6 2023-06-11T11:58:32.000Z 369.6 2023-06-11T11:58:33.000Z 371 2023-06-11T11:58:49.000Z 371.9 2023-06-11T11:59:01.000Z 373.4 2023-06-11T11:59:15.000Z 373.8 2023-06-11T11:59:22.000Z 373.8 2023-06-11T11:59:24.000Z 374.6 2023-06-11T11:59:33.000Z 375.5 2023-06-11T11:59:51.000Z 376.1 2023-06-11T12:00:06.000Z 376.4 2023-06-11T12:00:13.000Z 377.3 2023-06-11T12:00:26.000Z 377.8 2023-06-11T12:00:37.000Z 377.7 2023-06-11T12:00:38.000Z 378.5 2023-06-11T12:00:47.000Z 378.6 2023-06-11T12:00:48.000Z 378.6 2023-06-11T12:00:59.000Z 379.1 2023-06-11T12:01:15.000Z 379.5 2023-06-11T12:01:29.000Z 379.6 2023-06-11T12:01:36.000Z 379.6 2023-06-11T12:01:39.000Z 379.4 2023-06-11T12:01:54.000Z 379.7 2023-06-11T12:02:06.000Z 379.3 2023-06-11T12:02:16.000Z 379.2 2023-06-11T12:02:17.000Z 379.1 2023-06-11T12:02:31.000Z 378.8 2023-06-11T12:02:44.000Z 378.5 2023-06-11T12:02:49.000Z 378.5 2023-06-11T12:02:56.000Z 378.4 2023-06-11T12:03:03.000Z 377.5 2023-06-11T12:03:17.000Z 377.8 2023-06-11T12:03:30.000Z 377.8 2023-06-11T12:03:31.000Z 377.8 2023-06-11T12:03:39.000Z 377.8 2023-06-11T12:03:40.000Z 378.2 2023-06-11T12:03:45.000Z 378.4 2023-06-11T12:03:47.000Z 378.6 2023-06-11T12:03:53.000Z 378.6 2023-06-11T12:03:54.000Z 378.8 2023-06-11T12:03:56.000Z 378.6 2023-06-11T12:04:02.000Z 378.6 2023-06-11T12:04:05.000Z 378.4 2023-06-11T12:04:08.000Z 378.4 2023-06-11T12:04:09.000Z 378.4 2023-06-11T12:04:14.000Z 378.4 2023-06-11T12:04:25.000Z 378.4 2023-06-11T12:04:27.000Z 378.3 2023-06-11T12:04:30.000Z 378.3 2023-06-11T12:04:34.000Z 378 2023-06-11T12:04:35.000Z 378 2023-06-11T12:04:42.000Z 378.1 2023-06-11T12:04:43.000Z 377.9 2023-06-11T12:04:51.000Z 377.8 2023-06-11T12:04:54.000Z 378 2023-06-11T12:04:55.000Z 378 2023-06-11T12:04:56.000Z 377.8 2023-06-11T12:04:59.000Z 378.1 2023-06-11T12:05:03.000Z 378.2 2023-06-11T12:05:04.000Z 378.2 2023-06-11T12:05:09.000Z 378.1 2023-06-11T12:05:15.000Z 378.2 2023-06-11T12:05:22.000Z 378.3 2023-06-11T12:05:23.000Z 379.4 2023-06-11T12:05:52.000Z 379.4 2023-06-11T12:06:07.000Z 381.1 2023-06-11T12:06:21.000Z 381.3 2023-06-11T12:06:27.000Z 381.7 2023-06-11T12:06:39.000Z 381.7 2023-06-11T12:06:52.000Z 382.3 2023-06-11T12:07:01.000Z 382.2 2023-06-11T12:07:03.000Z 382.3 2023-06-11T12:07:13.000Z 382.2 2023-06-11T12:07:17.000Z 382.1 2023-06-11T12:07:28.000Z 382.9 2023-06-11T12:07:38.000Z 382.9 2023-06-11T12:07:39.000Z 383.7 2023-06-11T12:07:52.000Z 383.7 2023-06-11T12:07:55.000Z 383.7 2023-06-11T12:07:58.000Z 383.6 2023-06-11T12:07:59.000Z 383.8 2023-06-11T12:08:01.000Z 383.7 2023-06-11T12:08:04.000Z 383.6 2023-06-11T12:08:05.000Z 383.4 2023-06-11T12:08:06.000Z 383 2023-06-11T12:08:25.000Z 382.8 2023-06-11T12:08:28.000Z 382.9 2023-06-11T12:08:29.000Z 382.9 2023-06-11T12:08:30.000Z 382.7 2023-06-11T12:08:36.000Z 382.8 2023-06-11T12:08:37.000Z 382.8 2023-06-11T12:08:38.000Z 382.7 2023-06-11T12:08:40.000Z 382.6 2023-06-11T12:08:45.000Z 382.7 2023-06-11T12:08:46.000Z 382.6 2023-06-11T12:08:49.000Z 382.6 2023-06-11T12:08:54.000Z 382.6 2023-06-11T12:08:55.000Z 382.7 2023-06-11T12:08:59.000Z 382.5 2023-06-11T12:09:01.000Z 382.4 2023-06-11T12:09:02.000Z 382.7 2023-06-11T12:09:15.000Z 383.3 2023-06-11T12:09:26.000Z 383.4 2023-06-11T12:09:29.000Z 383.4 2023-06-11T12:09:31.000Z 383 2023-06-11T12:09:42.000Z 384 2023-06-11T12:09:56.000Z 385.2 2023-06-11T12:10:10.000Z 385.2 2023-06-11T12:10:23.000Z 386.1 2023-06-11T12:10:30.000Z 386.3 2023-06-11T12:10:37.000Z 386.6 2023-06-11T12:10:48.000Z 387 2023-06-11T12:10:59.000Z 387.2 2023-06-11T12:11:10.000Z 386.9 2023-06-11T12:11:19.000Z 387.1 2023-06-11T12:11:26.000Z 387.5 2023-06-11T12:11:33.000Z 387.7 2023-06-11T12:11:44.000Z 388.3 2023-06-11T12:11:55.000Z 388.6 2023-06-11T12:12:05.000Z 388.2 2023-06-11T12:12:13.000Z 388 2023-06-11T12:12:21.000Z 387.7 2023-06-11T12:12:31.000Z 387.6 2023-06-11T12:12:36.000Z 387.4 2023-06-11T12:12:46.000Z 387.2 2023-06-11T12:12:56.000Z 387.6 2023-06-11T12:13:05.000Z 387.8 2023-06-11T12:13:15.000Z 388 2023-06-11T12:13:24.000Z 388.1 2023-06-11T12:13:35.000Z 388.1 2023-06-11T12:13:44.000Z 388.3 2023-06-11T12:13:52.000Z 388.1 2023-06-11T12:14:01.000Z 388.4 2023-06-11T12:14:10.000Z 388.5 2023-06-11T12:14:18.000Z 388.6 2023-06-11T12:14:21.000Z 388.5 2023-06-11T12:14:22.000Z 388.7 2023-06-11T12:14:31.000Z 388.7 2023-06-11T12:14:32.000Z 388.8 2023-06-11T12:14:37.000Z 388.9 2023-06-11T12:14:43.000Z 389 2023-06-11T12:14:45.000Z 388.8 2023-06-11T12:14:48.000Z 388.7 2023-06-11T12:14:50.000Z 388.8 2023-06-11T12:14:54.000Z 389.1 2023-06-11T12:15:13.000Z 388.9 2023-06-11T12:15:15.000Z 388.8 2023-06-11T12:15:16.000Z 389.1 2023-06-11T12:15:19.000Z 389.1 2023-06-11T12:15:20.000Z 389.1 2023-06-11T12:15:21.000Z 389 2023-06-11T12:15:27.000Z 389.1 2023-06-11T12:15:28.000Z 389.1 2023-06-11T12:15:32.000Z 389 2023-06-11T12:15:37.000Z 389.2 2023-06-11T12:16:33.000Z 389.5 2023-06-11T12:16:48.000Z 388.5 2023-06-11T12:16:58.000Z 389.5 2023-06-11T12:17:12.000Z 389.9 2023-06-11T12:17:21.000Z 389.4 2023-06-11T12:17:30.000Z 389.6 2023-06-11T12:17:41.000Z 389.8 2023-06-11T12:17:53.000Z 390.1 2023-06-11T12:17:55.000Z 389.8 2023-06-11T12:18:07.000Z 389.4 2023-06-11T12:18:19.000Z 387.5 2023-06-11T12:18:34.000Z 387.4 2023-06-11T12:18:46.000Z 387 2023-06-11T12:18:52.000Z 387.1 2023-06-11T12:18:54.000Z 387.1 2023-06-11T12:18:55.000Z 387.2 2023-06-11T12:18:56.000Z 386.7 2023-06-11T12:19:10.000Z 386.6 2023-06-11T12:19:12.000Z 386.9 2023-06-11T12:19:15.000Z 387 2023-06-11T12:19:30.000Z 387 2023-06-11T12:19:31.000Z 387 2023-06-11T12:20:32.000Z 387 2023-06-11T12:20:33.000Z 387.5 2023-06-11T12:20:54.000Z 387.3 2023-06-11T12:21:03.000Z 387.3 2023-06-11T12:21:12.000Z 387.2 2023-06-11T12:21:31.000Z 387.5 2023-06-11T12:21:37.000Z 387.7 2023-06-11T12:21:51.000Z 387.8 2023-06-11T12:21:52.000Z 391.1 2023-06-11T12:22:22.000Z 392 2023-06-11T12:22:34.000Z 393.1 2023-06-11T12:22:46.000Z 394.3 2023-06-11T12:22:58.000Z 394.8 2023-06-11T12:23:04.000Z 394.6 2023-06-11T12:23:16.000Z 395.2 2023-06-11T12:23:31.000Z 394.6 2023-06-11T12:23:35.000Z 394.6 2023-06-11T12:23:42.000Z 394.9 2023-06-11T12:23:55.000Z 394.8 2023-06-11T12:24:05.000Z 394.9 2023-06-11T12:24:17.000Z 398.9 2023-06-11T13:20:22.000Z 399.1 2023-06-11T13:20:32.000Z 399 2023-06-11T13:20:42.000Z 398.8 2023-06-11T13:20:45.000Z 398.8 2023-06-11T13:20:46.000Z 399.1 2023-06-11T13:20:54.000Z 399.3 2023-06-11T13:21:04.000Z 399.9 2023-06-11T13:21:17.000Z 400.1 2023-06-11T13:21:18.000Z 401.2 2023-06-11T13:21:28.000Z 401.9 2023-06-11T13:21:44.000Z 402.9 2023-06-11T13:22:01.000Z 402.9 2023-06-11T13:22:02.000Z 403.2 2023-06-11T13:22:16.000Z 403.4 2023-06-11T13:22:18.000Z 403.3 2023-06-11T13:22:19.000Z 403.5 2023-06-11T13:22:23.000Z 403.2 2023-06-11T13:22:38.000Z 403.8 2023-06-11T13:22:49.000Z 403.8 2023-06-11T13:22:58.000Z 403.7 2023-06-11T13:23:04.000Z 403.5 2023-06-11T13:23:26.000Z 403.5 2023-06-11T13:23:27.000Z 403.5 2023-06-11T13:23:29.000Z 403.7 2023-06-11T13:23:30.000Z 404 2023-06-11T13:23:39.000Z 403.6 2023-06-11T13:23:53.000Z 404.7 2023-06-11T13:24:07.000Z 404.4 2023-06-11T13:24:21.000Z 404.5 2023-06-11T13:24:32.000Z 404.4 2023-06-11T13:24:42.000Z 404.2 2023-06-11T13:24:55.000Z 404.1 2023-06-11T13:25:05.000Z 405 2023-06-11T13:25:15.000Z 405.1 2023-06-11T13:25:18.000Z 405.3 2023-06-11T13:25:19.000Z 405.4 2023-06-11T13:25:21.000Z 405.3 2023-06-11T13:25:22.000Z 405.1 2023-06-11T13:25:24.000Z 404.8 2023-06-11T13:25:37.000Z 405.5 2023-06-11T13:25:47.000Z 405.4 2023-06-11T13:25:51.000Z 405.3 2023-06-11T13:26:08.000Z 405.4 2023-06-11T13:26:09.000Z 405.6 2023-06-11T13:26:13.000Z 406 2023-06-11T13:26:40.000Z 405 2023-06-11T13:26:52.000Z 404.3 2023-06-11T13:27:04.000Z 404.3 2023-06-11T13:27:14.000Z 405 2023-06-11T13:27:26.000Z 405.5 2023-06-11T13:27:38.000Z 405.2 2023-06-11T13:27:40.000Z 404.9 2023-06-11T13:27:54.000Z 404.9 2023-06-11T13:27:55.000Z 404.8 2023-06-11T13:27:56.000Z 404.9 2023-06-11T13:27:57.000Z 405 2023-06-11T13:27:58.000Z 405.3 2023-06-11T13:28:12.000Z 404.5 2023-06-11T13:28:24.000Z 404.3 2023-06-11T13:28:35.000Z 404 2023-06-11T13:28:47.000Z 403.7 2023-06-11T13:28:58.000Z 404.4 2023-06-11T13:29:10.000Z 403.3 2023-06-11T13:29:22.000Z 403.3 2023-06-11T13:29:31.000Z 403.3 2023-06-11T13:29:40.000Z 403.9 2023-06-11T13:29:51.000Z 403.2 2023-06-11T13:30:01.000Z 403.3 2023-06-11T13:30:11.000Z 403.5 2023-06-11T13:30:21.000Z 402.5 2023-06-11T13:30:32.000Z 402.5 2023-06-11T13:30:34.000Z 402.3 2023-06-11T13:30:39.000Z 401.2 2023-06-11T13:30:49.000Z 401 2023-06-11T13:30:50.000Z 399.4 2023-06-11T13:31:06.000Z 399.6 2023-06-11T13:31:15.000Z 400 2023-06-11T13:31:25.000Z 400.1 2023-06-11T13:31:34.000Z 400.1 2023-06-11T13:31:44.000Z 400.4 2023-06-11T13:31:58.000Z 400 2023-06-11T13:32:09.000Z 399.5 2023-06-11T13:32:25.000Z 398.6 2023-06-11T13:32:37.000Z 397.6 2023-06-11T13:32:49.000Z 397.2 2023-06-11T13:33:00.000Z 396.2 2023-06-11T13:33:10.000Z 395.1 2023-06-11T13:33:20.000Z 394.4 2023-06-11T13:33:35.000Z 393.5 2023-06-11T13:33:45.000Z 393.6 2023-06-11T13:33:54.000Z 393.2 2023-06-11T13:34:04.000Z 393.1 2023-06-11T13:34:17.000Z 392.8 2023-06-11T13:34:28.000Z 392.6 2023-06-11T13:34:40.000Z 392.5 2023-06-11T13:34:41.000Z 392.1 2023-06-11T13:34:51.000Z 392.6 2023-06-11T13:35:03.000Z 392.3 2023-06-11T13:35:15.000Z 392.2 2023-06-11T13:35:17.000Z 392.1 2023-06-11T13:35:19.000Z 392.1 2023-06-11T13:35:20.000Z 392 2023-06-11T13:35:21.000Z 392 2023-06-11T13:35:22.000Z 392 2023-06-11T13:35:28.000Z 392.1 2023-06-11T13:35:29.000Z 392.3 2023-06-11T13:35:55.000Z 392.3 2023-06-11T13:35:56.000Z 392 2023-06-11T13:36:11.000Z 392 2023-06-11T13:36:12.000Z 391.4 2023-06-11T13:36:23.000Z 391.5 2023-06-11T13:36:24.000Z 391.6 2023-06-11T13:36:40.000Z 391.6 2023-06-11T13:36:41.000Z 391.9 2023-06-11T13:37:13.000Z 391.9 2023-06-11T13:37:14.000Z 391.9 2023-06-11T13:37:35.000Z 391.9 2023-06-11T13:37:36.000Z 392.1 2023-06-11T13:37:41.000Z 392.1 2023-06-11T13:37:42.000Z 392 2023-06-11T13:37:47.000Z 391.9 2023-06-11T13:37:50.000Z 392 2023-06-11T13:38:06.000Z 391.9 2023-06-11T13:38:07.000Z 391.8 2023-06-11T13:38:08.000Z 391.8 2023-06-11T13:38:10.000Z 392 2023-06-11T13:38:14.000Z 392.4 2023-06-11T13:38:28.000Z 392.5 2023-06-11T13:38:38.000Z 392.9 2023-06-11T13:38:46.000Z 392.1 2023-06-11T13:38:55.000Z 391.7 2023-06-11T13:39:09.000Z 392.2 2023-06-11T13:39:21.000Z 392.2 2023-06-11T13:39:22.000Z 392.1 2023-06-11T13:39:23.000Z 391.7 2023-06-11T13:39:26.000Z 391.4 2023-06-11T13:39:27.000Z 389.1 2023-06-11T13:39:37.000Z 388.8 2023-06-11T13:39:38.000Z 387.5 2023-06-11T13:39:50.000Z 387.4 2023-06-11T13:40:02.000Z 387.2 2023-06-11T13:40:16.000Z 387.1 2023-06-11T13:40:21.000Z 387.3 2023-06-11T13:40:26.000Z 387.1 2023-06-11T13:40:28.000Z 386.5 2023-06-11T13:40:48.000Z 386.5 2023-06-11T13:40:49.000Z 384.8 2023-06-11T13:41:03.000Z 383.7 2023-06-11T13:41:17.000Z 383.2 2023-06-11T13:41:28.000Z 382.9 2023-06-11T13:41:33.000Z 382.8 2023-06-11T13:41:34.000Z 382.6 2023-06-11T13:41:43.000Z 382.6 2023-06-11T13:41:46.000Z 382.5 2023-06-11T13:41:54.000Z 382.6 2023-06-11T13:42:04.000Z 382.6 2023-06-11T13:42:06.000Z 382.6 2023-06-11T13:42:10.000Z 382.8 2023-06-11T13:42:17.000Z 382.7 2023-06-11T13:42:18.000Z 382.6 2023-06-11T13:42:19.000Z 382.6 2023-06-11T13:42:21.000Z 382.6 2023-06-11T13:42:22.000Z 382.7 2023-06-11T13:42:23.000Z 382.5 2023-06-11T13:42:36.000Z 382.5 2023-06-11T13:42:37.000Z 382.7 2023-06-11T13:42:48.000Z 381.7 2023-06-11T13:43:00.000Z 382 2023-06-11T13:43:07.000Z 382 2023-06-11T13:43:18.000Z 381.8 2023-06-11T13:43:30.000Z 382 2023-06-11T13:43:37.000Z 382.2 2023-06-11T13:43:46.000Z 381 2023-06-11T13:43:58.000Z 380.7 2023-06-11T13:44:06.000Z 379.5 2023-06-11T13:44:16.000Z 380.2 2023-06-11T13:44:26.000Z 380.9 2023-06-11T13:44:36.000Z 380.2 2023-06-11T13:44:48.000Z 381 2023-06-11T13:44:57.000Z 381.1 2023-06-11T13:45:08.000Z 381 2023-06-11T13:45:16.000Z 380.7 2023-06-11T13:45:26.000Z 381.6 2023-06-11T13:45:34.000Z 381.5 2023-06-11T13:45:42.000Z 381.1 2023-06-11T13:45:56.000Z 380.3 2023-06-11T13:46:05.000Z 379.8 2023-06-11T13:46:13.000Z 378.8 2023-06-11T13:46:21.000Z 378.6 2023-06-11T13:46:32.000Z 378.4 2023-06-11T13:46:43.000Z 378.8 2023-06-11T13:46:51.000Z 377.8 2023-06-11T13:46:58.000Z 377.7 2023-06-11T13:46:59.000Z 377.9 2023-06-11T13:47:08.000Z 378.4 2023-06-11T13:47:18.000Z 378.8 2023-06-11T13:47:29.000Z 378.6 2023-06-11T13:47:38.000Z 379.4 2023-06-11T13:47:47.000Z 379.4 2023-06-11T13:47:56.000Z 379.4 2023-06-11T13:48:04.000Z 379.1 2023-06-11T13:48:13.000Z 377.9 2023-06-11T13:48:24.000Z 377.5 2023-06-11T13:48:33.000Z 375.7 2023-06-11T13:48:45.000Z 375.5 2023-06-11T13:48:47.000Z 375.3 2023-06-11T13:48:52.000Z 375.4 2023-06-11T13:49:06.000Z 375.1 2023-06-11T13:49:12.000Z 376.3 2023-06-11T13:49:26.000Z 376.1 2023-06-11T13:49:30.000Z 376 2023-06-11T13:49:31.000Z 376.3 2023-06-11T13:49:34.000Z 376.4 2023-06-11T13:49:39.000Z 376.4 2023-06-11T13:49:40.000Z 376.3 2023-06-11T13:49:42.000Z 376.3 2023-06-11T13:49:43.000Z 376.4 2023-06-11T13:49:44.000Z 376.3 2023-06-11T13:49:49.000Z 375.4 2023-06-11T13:50:02.000Z 376 2023-06-11T13:50:11.000Z 375.4 2023-06-11T13:50:17.000Z 375.4 2023-06-11T13:50:26.000Z 375.3 2023-06-11T13:50:37.000Z 374.7 2023-06-11T13:50:46.000Z 374.9 2023-06-11T13:50:54.000Z 375.2 2023-06-11T13:51:03.000Z 374.5 2023-06-11T13:51:14.000Z 373.8 2023-06-11T13:51:24.000Z 374.2 2023-06-11T13:51:28.000Z 373.9 2023-06-11T13:51:32.000Z 373.9 2023-06-11T13:51:45.000Z 374.9 2023-06-11T13:52:00.000Z 374.5 2023-06-11T13:52:20.000Z 374.8 2023-06-11T13:52:23.000Z 374.8 2023-06-11T13:52:24.000Z 375.9 2023-06-11T13:52:36.000Z 376.1 2023-06-11T13:52:42.000Z 376 2023-06-11T13:52:43.000Z 376.3 2023-06-11T13:52:50.000Z 376.2 2023-06-11T13:52:51.000Z 376.6 2023-06-11T13:52:57.000Z 376.6 2023-06-11T13:52:59.000Z 376.4 2023-06-11T13:53:01.000Z 376.6 2023-06-11T13:53:03.000Z 376.2 2023-06-11T13:53:16.000Z 376.6 2023-06-11T13:53:27.000Z 376.6 2023-06-11T13:53:37.000Z 376.8 2023-06-11T13:53:50.000Z 376.7 2023-06-11T13:53:51.000Z 376.6 2023-06-11T13:53:59.000Z 375.4 2023-06-11T13:54:11.000Z 376 2023-06-11T13:54:22.000Z 375.9 2023-06-11T13:54:31.000Z 374.4 2023-06-11T13:54:40.000Z 374.5 2023-06-11T13:54:49.000Z 374.9 2023-06-11T13:55:01.000Z 374.9 2023-06-11T13:55:09.000Z 374.8 2023-06-11T13:55:19.000Z 375.2 2023-06-11T13:55:33.000Z 375 2023-06-11T13:55:38.000Z 375.2 2023-06-11T13:55:40.000Z 375.3 2023-06-11T13:55:41.000Z 375.1 2023-06-11T13:55:42.000Z 375.1 2023-06-11T13:55:51.000Z 375.9 2023-06-11T13:56:09.000Z 376.1 2023-06-11T13:56:19.000Z 375.3 2023-06-11T13:56:28.000Z 376.3 2023-06-11T13:56:37.000Z 376.2 2023-06-11T13:56:38.000Z 376.1 2023-06-11T13:56:39.000Z 376.2 2023-06-11T13:56:40.000Z 376.4 2023-06-11T13:56:52.000Z 378.2 2023-06-11T13:57:05.000Z 377.8 2023-06-11T13:57:16.000Z 377.6 2023-06-11T13:57:25.000Z 377.2 2023-06-11T13:57:35.000Z 376.7 2023-06-11T13:57:43.000Z 376.4 2023-06-11T13:57:52.000Z 376.4 2023-06-11T13:58:00.000Z 375.8 2023-06-11T13:58:09.000Z 375.6 2023-06-11T13:58:17.000Z 374.8 2023-06-11T13:58:26.000Z 375.2 2023-06-11T13:58:36.000Z 374.9 2023-06-11T13:58:44.000Z 374.8 2023-06-11T13:58:51.000Z 374.9 2023-06-11T13:58:58.000Z 374.9 2023-06-11T13:59:06.000Z 374.5 2023-06-11T13:59:16.000Z 374.6 2023-06-11T13:59:26.000Z 374.1 2023-06-11T13:59:35.000Z 374.1 2023-06-11T13:59:43.000Z 373.7 2023-06-11T13:59:50.000Z 373.8 2023-06-11T13:59:59.000Z 374 2023-06-11T14:00:09.000Z 373.8 2023-06-11T14:00:16.000Z 373 2023-06-11T14:00:25.000Z 373.5 2023-06-11T14:00:33.000Z 373.3 2023-06-11T14:00:40.000Z 373.3 2023-06-11T14:00:49.000Z 372.9 2023-06-11T14:00:58.000Z 372.7 2023-06-11T14:01:20.000Z 372.5 2023-06-11T14:01:27.000Z 372 2023-06-11T14:01:35.000Z 371.2 2023-06-11T14:01:44.000Z 370.9 2023-06-11T14:01:51.000Z 369.7 2023-06-11T14:02:00.000Z 369.3 2023-06-11T14:02:07.000Z 368.8 2023-06-11T14:02:12.000Z 368.5 2023-06-11T14:02:23.000Z 368.2 2023-06-11T14:02:31.000Z 367.4 2023-06-11T14:02:41.000Z 366.5 2023-06-11T14:02:50.000Z 365.5 2023-06-11T14:02:59.000Z 364.8 2023-06-11T14:03:09.000Z 364 2023-06-11T14:03:33.000Z 363.5 2023-06-11T14:03:47.000Z 363 2023-06-11T14:04:01.000Z 362.9 2023-06-11T14:04:02.000Z 363 2023-06-11T14:04:03.000Z 362.9 2023-06-11T14:04:04.000Z 363 2023-06-11T14:04:05.000Z 362.9 2023-06-11T14:04:09.000Z 363 2023-06-11T14:04:22.000Z 363.1 2023-06-11T14:04:27.000Z 363.3 2023-06-11T14:04:35.000Z 363.3 2023-06-11T14:04:36.000Z 363.4 2023-06-11T14:04:55.000Z 362.6 2023-06-11T14:05:08.000Z 362.8 2023-06-11T14:05:21.000Z 362.8 2023-06-11T14:05:33.000Z 362.6 2023-06-11T14:05:49.000Z 362.6 2023-06-11T14:05:51.000Z 362.6 2023-06-11T14:06:00.000Z 362.6 2023-06-11T14:06:01.000Z 362.7 2023-06-11T14:06:03.000Z 362.6 2023-06-11T14:06:14.000Z 362.5 2023-06-11T14:06:22.000Z 362.7 2023-06-11T14:06:28.000Z 362.7 2023-06-11T14:06:37.000Z 362.7 2023-06-11T14:06:43.000Z 362.9 2023-06-11T14:06:54.000Z 362.4 2023-06-11T14:07:04.000Z 362.4 2023-06-11T14:07:13.000Z 362.9 2023-06-11T14:07:26.000Z 362.1 2023-06-11T14:07:35.000Z 361.5 2023-06-11T14:07:46.000Z 361.7 2023-06-11T14:07:56.000Z 362 2023-06-11T14:08:05.000Z 361.9 2023-06-11T14:08:14.000Z 361.9 2023-06-11T14:08:25.000Z 362.2 2023-06-11T14:08:34.000Z 362 2023-06-11T14:08:44.000Z 362.2 2023-06-11T14:08:54.000Z 362.3 2023-06-11T14:09:03.000Z 362.4 2023-06-11T14:09:12.000Z 363.3 2023-06-11T14:09:26.000Z 364.2 2023-06-11T14:09:38.000Z 364.5 2023-06-11T14:09:47.000Z 364.4 2023-06-11T14:09:56.000Z 364.8 2023-06-11T14:10:03.000Z 364.5 2023-06-11T14:10:06.000Z 365.3 2023-06-11T14:10:17.000Z 366.1 2023-06-11T14:10:27.000Z 366.9 2023-06-11T14:10:38.000Z 367.2 2023-06-11T14:10:43.000Z 367.1 2023-06-11T14:10:50.000Z 368.1 2023-06-11T14:11:02.000Z 368.8 2023-06-11T14:11:16.000Z 368.8 2023-06-11T14:11:17.000Z 368.9 2023-06-11T14:11:21.000Z 369.7 2023-06-11T14:11:22.000Z 369.7 2023-06-11T14:11:23.000Z 369.1 2023-06-11T14:11:24.000Z 368.5 2023-06-11T14:11:30.000Z 368.3 2023-06-11T14:11:35.000Z 368.1 2023-06-11T14:11:38.000Z 368.2 2023-06-11T14:11:46.000Z 368.2 2023-06-11T14:11:47.000Z 368.2 2023-06-11T14:11:48.000Z 368 2023-06-11T14:11:50.000Z 368.1 2023-06-11T14:11:52.000Z 368.2 2023-06-11T14:11:53.000Z 367.9 2023-06-11T14:12:05.000Z 367.9 2023-06-11T14:12:07.000Z 368.2 2023-06-11T14:12:12.000Z 368.2 2023-06-11T14:12:13.000Z 368.5 2023-06-11T14:12:19.000Z 368.7 2023-06-11T14:12:20.000Z 368.5 2023-06-11T14:12:21.000Z 368.3 2023-06-11T14:12:22.000Z 368.3 2023-06-11T14:12:23.000Z 368.3 2023-06-11T14:12:25.000Z 368.3 2023-06-11T14:12:27.000Z 368.4 2023-06-11T14:12:28.000Z 368.3 2023-06-11T14:12:30.000Z 368.3 2023-06-11T14:12:33.000Z 368.5 2023-06-11T14:12:35.000Z 368.5 2023-06-11T14:12:36.000Z 368.5 2023-06-11T14:12:37.000Z 368.5 2023-06-11T14:13:00.000Z 368.6 2023-06-11T14:13:01.000Z 368.6 2023-06-11T14:13:13.000Z 368.1 2023-06-11T14:13:22.000Z 368.8 2023-06-11T14:13:35.000Z 371.4 2023-06-11T14:13:52.000Z 372.2 2023-06-11T14:13:58.000Z 372.5 2023-06-11T14:13:59.000Z 372.4 2023-06-11T14:14:10.000Z 372.6 2023-06-11T14:14:18.000Z 372.3 2023-06-11T14:14:23.000Z 372.9 2023-06-11T14:14:38.000Z 373.1 2023-06-11T14:14:48.000Z 373.1 2023-06-11T14:14:55.000Z 373.1 2023-06-11T14:15:00.000Z 373.9 2023-06-11T14:15:09.000Z 373.9 2023-06-11T14:15:21.000Z 374 2023-06-11T14:15:32.000Z 373.9 2023-06-11T14:15:42.000Z 374.7 2023-06-11T14:15:53.000Z 374.6 2023-06-11T14:16:03.000Z 374.6 2023-06-11T14:16:09.000Z 374.5 2023-06-11T14:16:20.000Z 374.8 2023-06-11T14:16:27.000Z 375 2023-06-11T14:16:28.000Z 375.1 2023-06-11T14:16:29.000Z 374.8 2023-06-11T14:16:36.000Z 374.7 2023-06-11T14:16:38.000Z 374.8 2023-06-11T14:16:39.000Z 374.8 2023-06-11T14:16:40.000Z 373.7 2023-06-11T14:16:44.000Z 374.5 2023-06-11T14:16:54.000Z 373.9 2023-06-11T14:16:55.000Z 375.6 2023-06-11T14:17:00.000Z 373.8 2023-06-11T14:17:14.000Z 374.3 2023-06-11T14:17:23.000Z 373.9 2023-06-11T14:17:31.000Z 374.2 2023-06-11T14:17:34.000Z 373.9 2023-06-11T14:17:38.000Z 373.6 2023-06-11T14:17:48.000Z 372.7 2023-06-11T14:17:59.000Z 372.7 2023-06-11T14:18:07.000Z 373 2023-06-11T14:18:18.000Z 374.5 2023-06-11T14:18:27.000Z 375 2023-06-11T14:18:37.000Z 375.1 2023-06-11T14:18:50.000Z 374.8 2023-06-11T14:18:54.000Z 374.8 2023-06-11T14:19:02.000Z 374.7 2023-06-11T14:19:03.000Z 374.1 2023-06-11T14:19:13.000Z 376.2 2023-06-11T14:19:23.000Z 375.4 2023-06-11T14:19:24.000Z 374.6 2023-06-11T14:19:25.000Z 374.2 2023-06-11T14:19:42.000Z 374 2023-06-11T14:19:54.000Z 374.1 2023-06-11T14:19:56.000Z 374.2 2023-06-11T14:19:58.000Z 373.9 2023-06-11T14:20:14.000Z 373.6 2023-06-11T14:20:25.000Z 373.3 2023-06-11T14:20:35.000Z 373.3 2023-06-11T14:20:37.000Z 373.3 2023-06-11T14:20:41.000Z 373.7 2023-06-11T14:20:53.000Z 374 2023-06-11T14:21:02.000Z 372.4 2023-06-11T14:21:06.000Z 372.3 2023-06-11T14:21:07.000Z 372.1 2023-06-11T14:21:10.000Z 373.2 2023-06-11T14:21:26.000Z 373.2 2023-06-11T14:21:37.000Z 372.9 2023-06-11T14:21:47.000Z 372.1 2023-06-11T14:21:57.000Z 372.1 2023-06-11T14:22:08.000Z 371.7 2023-06-11T14:22:19.000Z 371.6 2023-06-11T14:22:25.000Z 371.6 2023-06-11T14:22:34.000Z 371.3 2023-06-11T14:22:38.000Z 371.4 2023-06-11T14:22:43.000Z 368.1 2023-06-11T14:23:03.000Z 367.6 2023-06-11T14:23:12.000Z 367.6 2023-06-11T14:23:18.000Z 367.4 2023-06-11T14:23:21.000Z 367.2 2023-06-11T14:23:34.000Z 367 2023-06-11T14:23:44.000Z 365.7 2023-06-11T14:23:59.000Z 365.9 2023-06-11T14:24:08.000Z 364.4 2023-06-11T14:24:18.000Z 363.9 2023-06-11T14:24:30.000Z 364.4 2023-06-11T14:24:42.000Z 362.4 2023-06-11T14:24:54.000Z 361.8 2023-06-11T14:25:05.000Z 360.4 2023-06-11T14:25:16.000Z 359.4 2023-06-11T14:25:27.000Z 358.5 2023-06-11T14:25:38.000Z 357.9 2023-06-11T14:25:50.000Z 356.9 2023-06-11T14:26:01.000Z 355.8 2023-06-11T14:26:13.000Z 355.6 2023-06-11T14:26:15.000Z 354.7 2023-06-11T14:26:23.000Z 354.4 2023-06-11T14:26:33.000Z 353.7 2023-06-11T14:26:44.000Z 352.9 2023-06-11T14:26:54.000Z 352.8 2023-06-11T14:26:57.000Z 352.7 2023-06-11T14:27:02.000Z 351.8 2023-06-11T14:27:16.000Z 351.5 2023-06-11T14:27:18.000Z 351.3 2023-06-11T14:27:19.000Z 350.8 2023-06-11T14:27:30.000Z 350.9 2023-06-11T14:27:40.000Z 350.9 2023-06-11T14:27:49.000Z 351.2 2023-06-11T14:27:59.000Z 351.3 2023-06-11T14:28:07.000Z 351.9 2023-06-11T14:28:17.000Z 350 2023-06-11T14:28:37.000Z 348.5 2023-06-11T14:28:47.000Z 347.8 2023-06-11T14:28:56.000Z 346.8 2023-06-11T14:29:05.000Z 346.2 2023-06-11T14:29:13.000Z 346 2023-06-11T14:29:24.000Z 345.6 2023-06-11T14:29:33.000Z 344.8 2023-06-11T14:29:41.000Z 343.4 2023-06-11T14:29:50.000Z 342 2023-06-11T14:29:59.000Z 340.9 2023-06-11T14:30:09.000Z 339.5 2023-06-11T14:30:17.000Z 338.1 2023-06-11T14:30:26.000Z 336.6 2023-06-11T14:30:35.000Z 335.6 2023-06-11T14:30:44.000Z 334.5 2023-06-11T14:30:52.000Z 333.8 2023-06-11T14:30:59.000Z 333.1 2023-06-11T14:31:06.000Z 333.1 2023-06-11T14:31:13.000Z 332.5 2023-06-11T14:31:22.000Z 332 2023-06-11T14:31:30.000Z 332 2023-06-11T14:31:39.000Z 331.7 2023-06-11T14:31:49.000Z 331.4 2023-06-11T14:31:55.000Z 330.6 2023-06-11T14:32:09.000Z 330.6 2023-06-11T14:32:10.000Z 330.7 2023-06-11T14:32:11.000Z 330.6 2023-06-11T14:32:16.000Z 330.6 2023-06-11T14:32:19.000Z 330.5 2023-06-11T14:32:23.000Z 330.4 2023-06-11T14:32:29.000Z 330.3 2023-06-11T14:32:33.000Z 330.3 2023-06-11T14:32:36.000Z 330.3 2023-06-11T14:32:40.000Z 330.4 2023-06-11T14:32:51.000Z 330.7 2023-06-11T14:33:00.000Z 330.7 2023-06-11T14:33:09.000Z 331.2 2023-06-11T14:33:17.000Z 331.2 2023-06-11T14:33:26.000Z 331.1 2023-06-11T14:33:33.000Z 331.4 2023-06-11T14:33:40.000Z 331.5 2023-06-11T14:33:48.000Z 331.9 2023-06-11T14:33:55.000Z 332.1 2023-06-11T14:34:04.000Z 332.1 2023-06-11T14:34:12.000Z 332.1 2023-06-11T14:34:20.000Z 332.4 2023-06-11T14:34:27.000Z 332.7 2023-06-11T14:34:34.000Z 333.1 2023-06-11T14:34:42.000Z 332.9 2023-06-11T14:34:49.000Z 333.1 2023-06-11T14:34:57.000Z 333.4 2023-06-11T14:35:05.000Z 334.1 2023-06-11T14:35:14.000Z 334.2 2023-06-11T14:35:23.000Z 334.1 2023-06-11T14:35:29.000Z 334.6 2023-06-11T14:35:36.000Z 333.9 2023-06-11T14:35:43.000Z 334.6 2023-06-11T14:35:51.000Z 334.4 2023-06-11T14:35:58.000Z 335.1 2023-06-11T14:36:06.000Z 335.1 2023-06-11T14:36:15.000Z 335 2023-06-11T14:36:22.000Z 335.1 2023-06-11T14:36:29.000Z 335.1 2023-06-11T14:36:37.000Z 335.5 2023-06-11T14:36:45.000Z 335.6 2023-06-11T14:36:52.000Z 336.1 2023-06-11T14:36:59.000Z 336.2 2023-06-11T14:37:09.000Z 336.3 2023-06-11T14:37:17.000Z 336.6 2023-06-11T14:37:23.000Z 337 2023-06-11T14:37:31.000Z 337.4 2023-06-11T14:37:41.000Z 337.7 2023-06-11T14:37:49.000Z 337.9 2023-06-11T14:37:57.000Z 338.5 2023-06-11T14:38:06.000Z 338.6 2023-06-11T14:38:13.000Z 338.9 2023-06-11T14:38:22.000Z 338.9 2023-06-11T14:38:33.000Z 339.2 2023-06-11T14:38:44.000Z 339.6 2023-06-11T14:38:53.000Z 339.8 2023-06-11T14:39:02.000Z 339.9 2023-06-11T14:39:09.000Z 340.5 2023-06-11T14:39:18.000Z 340.9 2023-06-11T14:39:27.000Z 340.6 2023-06-11T14:39:37.000Z 340.5 2023-06-11T14:39:44.000Z 340.9 2023-06-11T14:39:54.000Z 341.1 2023-06-11T14:40:01.000Z 341.3 2023-06-11T14:40:07.000Z 341.2 2023-06-11T14:40:13.000Z 341.6 2023-06-11T14:40:21.000Z 341.6 2023-06-11T14:40:28.000Z 341.9 2023-06-11T14:40:37.000Z 342.1 2023-06-11T14:40:44.000Z 342.3 2023-06-11T14:40:51.000Z 342.5 2023-06-11T14:41:00.000Z 342.9 2023-06-11T14:41:09.000Z 343.2 2023-06-11T14:41:16.000Z 342.7 2023-06-11T14:41:22.000Z 342.9 2023-06-11T14:41:29.000Z 343.2 2023-06-11T14:41:37.000Z 343.2 2023-06-11T14:41:46.000Z 344.2 2023-06-11T14:41:54.000Z 344.7 2023-06-11T14:42:02.000Z 344.5 2023-06-11T14:42:09.000Z 345 2023-06-11T14:42:15.000Z 345.3 2023-06-11T14:42:21.000Z 345.6 2023-06-11T14:42:29.000Z 345.1 2023-06-11T14:42:40.000Z 346 2023-06-11T14:42:48.000Z 345.8 2023-06-11T14:42:56.000Z 345.8 2023-06-11T14:43:05.000Z 346.4 2023-06-11T14:43:14.000Z 346.3 2023-06-11T14:43:21.000Z 346.7 2023-06-11T14:43:29.000Z 345.9 2023-06-11T14:43:37.000Z 346.7 2023-06-11T14:43:45.000Z 346.3 2023-06-11T14:43:54.000Z 346.6 2023-06-11T14:44:01.000Z 346.7 2023-06-11T14:44:08.000Z 347.3 2023-06-11T14:44:16.000Z 346.7 2023-06-11T14:44:24.000Z 346.7 2023-06-11T14:44:32.000Z 347.2 2023-06-11T14:44:41.000Z 347.4 2023-06-11T14:44:49.000Z 347.3 2023-06-11T14:44:50.000Z 347.3 2023-06-11T14:44:51.000Z 347.6 2023-06-11T14:44:58.000Z 348.3 2023-06-11T14:45:09.000Z 348.2 2023-06-11T14:45:16.000Z 348.4 2023-06-11T14:45:24.000Z 348.3 2023-06-11T14:45:33.000Z 348.5 2023-06-11T14:45:41.000Z 349 2023-06-11T14:45:48.000Z 349.1 2023-06-11T14:45:56.000Z 349 2023-06-11T14:46:04.000Z 349.7 2023-06-11T14:46:11.000Z 349.7 2023-06-11T14:46:19.000Z 349.4 2023-06-11T14:46:28.000Z 350 2023-06-11T14:46:36.000Z 350.6 2023-06-11T14:46:45.000Z 350.7 2023-06-11T14:46:54.000Z 351.1 2023-06-11T14:47:03.000Z 351.1 2023-06-11T14:47:11.000Z 350.9 2023-06-11T14:47:18.000Z 351 2023-06-11T14:47:25.000Z 351.1 2023-06-11T14:47:33.000Z 350.9 2023-06-11T14:47:42.000Z 351 2023-06-11T14:47:51.000Z 350.9 2023-06-11T14:48:00.000Z 351.5 2023-06-11T14:48:07.000Z 351.6 2023-06-11T14:48:16.000Z 351.6 2023-06-11T14:48:20.000Z 352.2 2023-06-11T14:48:28.000Z 352.2 2023-06-11T14:48:38.000Z 351.5 2023-06-11T14:48:47.000Z 352.1 2023-06-11T14:48:55.000Z 352 2023-06-11T14:49:05.000Z 352.4 2023-06-11T14:49:14.000Z 352.2 2023-06-11T14:49:23.000Z 351.9 2023-06-11T14:49:32.000Z 352.4 2023-06-11T14:49:36.000Z 352.7 2023-06-11T14:49:42.000Z 352.5 2023-06-11T14:49:43.000Z 352.4 2023-06-11T14:49:46.000Z 352.1 2023-06-11T14:49:49.000Z 352.3 2023-06-11T14:49:54.000Z 352.4 2023-06-11T14:50:03.000Z 352.6 2023-06-11T14:50:07.000Z 352.4 2023-06-11T14:50:10.000Z 352.4 2023-06-11T14:50:13.000Z 352.4 2023-06-11T14:50:18.000Z 352.6 2023-06-11T14:50:21.000Z 352 2023-06-11T14:50:31.000Z 352.6 2023-06-11T14:50:37.000Z 352.7 2023-06-11T14:50:41.000Z 352.7 2023-06-11T14:50:44.000Z 352.7 2023-06-11T14:50:47.000Z 352.6 2023-06-11T14:50:50.000Z 352.5 2023-06-11T14:50:51.000Z 352.4 2023-06-11T14:50:52.000Z 352.8 2023-06-11T14:50:54.000Z 352.3 2023-06-11T14:50:57.000Z 352.6 2023-06-11T14:51:01.000Z 352.6 2023-06-11T14:51:02.000Z 352.5 2023-06-11T14:51:07.000Z 352.6 2023-06-11T14:51:15.000Z 352.6 2023-06-11T14:51:16.000Z 352.6 2023-06-11T14:51:18.000Z 352.3 2023-06-11T14:51:24.000Z 352.5 2023-06-11T14:51:29.000Z 352.6 2023-06-11T14:51:32.000Z 352.8 2023-06-11T14:51:33.000Z 352.6 2023-06-11T14:51:35.000Z 352.8 2023-06-11T14:51:39.000Z 352.6 2023-06-11T14:51:40.000Z 353.1 2023-06-11T14:51:52.000Z 352.8 2023-06-11T14:52:02.000Z 353.1 2023-06-11T14:52:10.000Z 352.6 2023-06-11T14:52:20.000Z 352.6 2023-06-11T14:52:28.000Z 351.9 2023-06-11T14:52:40.000Z 351.9 2023-06-11T14:52:49.000Z 351.6 2023-06-11T14:52:57.000Z 352 2023-06-11T14:53:08.000Z 355.8 2023-06-11T16:25:57.000Z 356.1 2023-06-11T16:26:08.000Z 355.5 2023-06-11T16:26:16.000Z 355.8 2023-06-11T16:26:28.000Z 355.6 2023-06-11T16:26:37.000Z 355.8 2023-06-11T16:26:47.000Z 355.8 2023-06-11T16:26:56.000Z 356 2023-06-11T16:27:07.000Z 356.3 2023-06-11T16:27:10.000Z 356.2 2023-06-11T16:27:11.000Z 356.2 2023-06-11T16:27:11.000Z