ColDeCou-PlaineJoux 430.60000610352 2020-08-05T07:57:13.000Z 432 2020-08-05T07:57:22.000Z 431.39999389648 2020-08-05T07:57:32.000Z 431.20001220703 2020-08-05T07:57:38.000Z 430.39999389648 2020-08-05T07:57:46.000Z 427.60000610352 2020-08-05T07:57:53.000Z 427.79998779297 2020-08-05T07:58:02.000Z 427.39999389648 2020-08-05T07:58:08.000Z 427 2020-08-05T07:58:14.000Z 427.20001220703 2020-08-05T07:58:16.000Z 427.39999389648 2020-08-05T07:58:18.000Z 427.79998779297 2020-08-05T07:58:22.000Z 427.79998779297 2020-08-05T07:58:24.000Z 427.79998779297 2020-08-05T07:58:26.000Z 427.39999389648 2020-08-05T07:58:28.000Z 427.20001220703 2020-08-05T07:58:29.000Z 427.20001220703 2020-08-05T07:58:36.000Z 427.39999389648 2020-08-05T07:58:44.000Z 427 2020-08-05T07:58:53.000Z 427.39999389648 2020-08-05T07:59:01.000Z 428 2020-08-05T07:59:10.000Z 428 2020-08-05T07:59:18.000Z 428 2020-08-05T07:59:26.000Z 428.20001220703 2020-08-05T07:59:37.000Z 428.39999389648 2020-08-05T07:59:45.000Z 428.20001220703 2020-08-05T07:59:53.000Z 428 2020-08-05T08:00:01.000Z 428 2020-08-05T08:00:10.000Z 427.79998779297 2020-08-05T08:00:19.000Z 427.39999389648 2020-08-05T08:00:24.000Z 427.39999389648 2020-08-05T08:00:26.000Z 427.20001220703 2020-08-05T08:00:29.000Z 427.60000610352 2020-08-05T08:00:37.000Z 428.60000610352 2020-08-05T08:00:45.000Z 429 2020-08-05T08:00:51.000Z 429 2020-08-05T08:00:57.000Z 429.39999389648 2020-08-05T08:01:01.000Z 429.60000610352 2020-08-05T08:01:03.000Z 429.79998779297 2020-08-05T08:01:06.000Z 429.79998779297 2020-08-05T08:01:08.000Z 429.79998779297 2020-08-05T08:01:09.000Z 429.79998779297 2020-08-05T08:01:11.000Z 429.60000610352 2020-08-05T08:01:13.000Z 429.60000610352 2020-08-05T08:01:15.000Z 429.79998779297 2020-08-05T08:01:22.000Z 429.79998779297 2020-08-05T08:01:30.000Z 429.60000610352 2020-08-05T08:01:37.000Z 429.39999389648 2020-08-05T08:01:42.000Z 429.20001220703 2020-08-05T08:01:49.000Z 429.79998779297 2020-08-05T08:01:55.000Z 430 2020-08-05T08:02:00.000Z 429.79998779297 2020-08-05T08:02:02.000Z 429.60000610352 2020-08-05T08:02:03.000Z 429.60000610352 2020-08-05T08:02:04.000Z 429.39999389648 2020-08-05T08:02:06.000Z 429.39999389648 2020-08-05T08:02:07.000Z 429.20001220703 2020-08-05T08:02:08.000Z 429.20001220703 2020-08-05T08:02:11.000Z 429 2020-08-05T08:02:18.000Z 429.20001220703 2020-08-05T08:02:26.000Z 429.60000610352 2020-08-05T08:02:33.000Z 429.79998779297 2020-08-05T08:02:34.000Z 429.79998779297 2020-08-05T08:02:37.000Z 429.60000610352 2020-08-05T08:02:41.000Z 429 2020-08-05T08:02:47.000Z 429 2020-08-05T08:02:55.000Z 428.79998779297 2020-08-05T08:03:02.000Z 429 2020-08-05T08:03:11.000Z 429 2020-08-05T08:03:20.000Z 429.39999389648 2020-08-05T08:03:26.000Z 429.60000610352 2020-08-05T08:03:31.000Z 430 2020-08-05T08:03:37.000Z 430 2020-08-05T08:03:43.000Z 430 2020-08-05T08:03:52.000Z 430 2020-08-05T08:03:59.000Z 429.60000610352 2020-08-05T08:04:08.000Z 429.39999389648 2020-08-05T08:04:15.000Z 429.39999389648 2020-08-05T08:04:24.000Z 430.60000610352 2020-08-05T08:04:31.000Z 432.20001220703 2020-08-05T08:04:39.000Z 432.39999389648 2020-08-05T08:04:42.000Z 432.60000610352 2020-08-05T08:04:45.000Z 432.60000610352 2020-08-05T08:04:47.000Z 432.79998779297 2020-08-05T08:04:50.000Z 433.20001220703 2020-08-05T08:04:53.000Z 433.60000610352 2020-08-05T08:04:56.000Z 434.60000610352 2020-08-05T08:05:01.000Z 435 2020-08-05T08:05:03.000Z 435.39999389648 2020-08-05T08:05:08.000Z 435.79998779297 2020-08-05T08:05:15.000Z 436 2020-08-05T08:05:18.000Z 436.20001220703 2020-08-05T08:05:21.000Z 436.60000610352 2020-08-05T08:05:28.000Z 437.60000610352 2020-08-05T08:05:34.000Z 437.60000610352 2020-08-05T08:05:40.000Z 437.20001220703 2020-08-05T08:05:47.000Z 437.20001220703 2020-08-05T08:05:51.000Z 437.20001220703 2020-08-05T08:05:52.000Z 437.79998779297 2020-08-05T08:05:57.000Z 438 2020-08-05T08:05:58.000Z 438.60000610352 2020-08-05T08:06:02.000Z 439.60000610352 2020-08-05T08:06:09.000Z 440 2020-08-05T08:06:12.000Z 440.20001220703 2020-08-05T08:06:15.000Z 439.39999389648 2020-08-05T08:06:22.000Z 438.60000610352 2020-08-05T08:06:29.000Z 438.20001220703 2020-08-05T08:06:36.000Z 438.60000610352 2020-08-05T08:06:45.000Z 439 2020-08-05T08:06:56.000Z 439 2020-08-05T08:07:05.000Z 438.60000610352 2020-08-05T08:07:16.000Z 438.60000610352 2020-08-05T08:07:18.000Z 439 2020-08-05T08:07:29.000Z 439.60000610352 2020-08-05T08:07:34.000Z 439.79998779297 2020-08-05T08:07:36.000Z 440.20001220703 2020-08-05T08:07:37.000Z 440.20001220703 2020-08-05T08:07:38.000Z 440.60000610352 2020-08-05T08:07:40.000Z 440.60000610352 2020-08-05T08:07:43.000Z 440.79998779297 2020-08-05T08:07:44.000Z 441.20001220703 2020-08-05T08:07:51.000Z 442 2020-08-05T08:08:01.000Z 442.20001220703 2020-08-05T08:08:11.000Z 442.20001220703 2020-08-05T08:08:19.000Z 442.20001220703 2020-08-05T08:08:28.000Z 442 2020-08-05T08:08:39.000Z 441.20001220703 2020-08-05T08:08:50.000Z 441.20001220703 2020-08-05T08:09:00.000Z 441.79998779297 2020-08-05T08:09:10.000Z 443.39999389648 2020-08-05T08:09:19.000Z 443.79998779297 2020-08-05T08:09:27.000Z 442.79998779297 2020-08-05T08:09:36.000Z 442.60000610352 2020-08-05T08:09:45.000Z 444.79998779297 2020-08-05T08:09:54.000Z 445 2020-08-05T08:09:55.000Z 445.39999389648 2020-08-05T08:09:57.000Z 445.39999389648 2020-08-05T08:09:58.000Z 446.39999389648 2020-08-05T08:10:02.000Z 446.60000610352 2020-08-05T08:10:04.000Z 447.39999389648 2020-08-05T08:10:13.000Z 447.79998779297 2020-08-05T08:10:22.000Z 448.79998779297 2020-08-05T08:10:32.000Z 450.79998779297 2020-08-05T08:10:41.000Z 452.39999389648 2020-08-05T08:10:45.000Z 453 2020-08-05T08:10:48.000Z 453.60000610352 2020-08-05T08:10:55.000Z 453.79998779297 2020-08-05T08:10:57.000Z 454 2020-08-05T08:10:59.000Z 454.20001220703 2020-08-05T08:11:00.000Z 454.39999389648 2020-08-05T08:11:02.000Z 454.60000610352 2020-08-05T08:11:03.000Z 454.79998779297 2020-08-05T08:11:04.000Z 455.39999389648 2020-08-05T08:11:09.000Z 455.79998779297 2020-08-05T08:11:11.000Z 455.79998779297 2020-08-05T08:11:13.000Z 455.79998779297 2020-08-05T08:11:15.000Z 458.79998779297 2020-08-05T08:11:23.000Z 462.60000610352 2020-08-05T08:11:31.000Z 465.39999389648 2020-08-05T08:11:38.000Z 466 2020-08-05T08:11:43.000Z 464.60000610352 2020-08-05T08:11:52.000Z 464.39999389648 2020-08-05T08:11:55.000Z 464.60000610352 2020-08-05T08:11:58.000Z 463.39999389648 2020-08-05T08:12:05.000Z 462.39999389648 2020-08-05T08:12:14.000Z 462.20001220703 2020-08-05T08:12:17.000Z 462.20001220703 2020-08-05T08:12:20.000Z 462.20001220703 2020-08-05T08:12:21.000Z 463 2020-08-05T08:12:24.000Z 463.20001220703 2020-08-05T08:12:27.000Z 463.39999389648 2020-08-05T08:12:28.000Z 463.60000610352 2020-08-05T08:12:30.000Z 463.60000610352 2020-08-05T08:12:31.000Z 463.79998779297 2020-08-05T08:12:40.000Z 464.60000610352 2020-08-05T08:12:48.000Z 465.20001220703 2020-08-05T08:12:57.000Z 465.60000610352 2020-08-05T08:13:04.000Z 465.79998779297 2020-08-05T08:13:07.000Z 466.39999389648 2020-08-05T08:13:10.000Z 468 2020-08-05T08:13:17.000Z 470.39999389648 2020-08-05T08:13:26.000Z 471.79998779297 2020-08-05T08:13:34.000Z 472.39999389648 2020-08-05T08:13:42.000Z 472.39999389648 2020-08-05T08:13:44.000Z 472.60000610352 2020-08-05T08:13:46.000Z 473 2020-08-05T08:13:49.000Z 473.79998779297 2020-08-05T08:13:55.000Z 473.79998779297 2020-08-05T08:13:56.000Z 474 2020-08-05T08:13:58.000Z 474 2020-08-05T08:14:02.000Z 474.20001220703 2020-08-05T08:14:07.000Z 473.79998779297 2020-08-05T08:14:13.000Z 473.79998779297 2020-08-05T08:14:14.000Z 473.79998779297 2020-08-05T08:14:15.000Z 473.20001220703 2020-08-05T08:14:19.000Z 473 2020-08-05T08:14:20.000Z 472.79998779297 2020-08-05T08:14:21.000Z 472.20001220703 2020-08-05T08:14:26.000Z 471.79998779297 2020-08-05T08:14:31.000Z 471.79998779297 2020-08-05T08:14:32.000Z 471.20001220703 2020-08-05T08:14:37.000Z 473 2020-08-05T08:14:47.000Z 474.60000610352 2020-08-05T08:14:54.000Z 475.60000610352 2020-08-05T08:15:01.000Z 477.20001220703 2020-08-05T08:15:09.000Z 479.79998779297 2020-08-05T08:15:16.000Z 480.79998779297 2020-08-05T08:15:22.000Z 481 2020-08-05T08:15:24.000Z 481.20001220703 2020-08-05T08:15:25.000Z 481.39999389648 2020-08-05T08:15:26.000Z 481.20001220703 2020-08-05T08:15:30.000Z 480 2020-08-05T08:15:35.000Z 478.60000610352 2020-08-05T08:15:40.000Z 478.39999389648 2020-08-05T08:15:41.000Z 478 2020-08-05T08:15:43.000Z 477.39999389648 2020-08-05T08:15:45.000Z 477.60000610352 2020-08-05T08:15:46.000Z 477.60000610352 2020-08-05T08:15:47.000Z 478 2020-08-05T08:15:51.000Z 478.39999389648 2020-08-05T08:15:56.000Z 478.60000610352 2020-08-05T08:15:58.000Z 478.60000610352 2020-08-05T08:15:59.000Z 479 2020-08-05T08:16:06.000Z 480.20001220703 2020-08-05T08:16:12.000Z 481 2020-08-05T08:16:19.000Z 480.79998779297 2020-08-05T08:16:26.000Z 480.79998779297 2020-08-05T08:16:27.000Z 481 2020-08-05T08:16:28.000Z 481.20001220703 2020-08-05T08:16:30.000Z 481.39999389648 2020-08-05T08:16:31.000Z 481.60000610352 2020-08-05T08:16:40.000Z 481.20001220703 2020-08-05T08:16:48.000Z 481.39999389648 2020-08-05T08:16:58.000Z 481.20001220703 2020-08-05T08:17:06.000Z 483 2020-08-05T08:17:14.000Z 484 2020-08-05T08:17:24.000Z 483.79998779297 2020-08-05T08:17:33.000Z 484 2020-08-05T08:17:41.000Z 483.39999389648 2020-08-05T08:17:47.000Z 483.20001220703 2020-08-05T08:17:55.000Z 483.79998779297 2020-08-05T08:18:03.000Z 484.39999389648 2020-08-05T08:18:10.000Z 485 2020-08-05T08:18:17.000Z 485.39999389648 2020-08-05T08:18:25.000Z 485.60000610352 2020-08-05T08:18:34.000Z 486 2020-08-05T08:18:43.000Z 486.20001220703 2020-08-05T08:18:50.000Z 487 2020-08-05T08:18:57.000Z 488.60000610352 2020-08-05T08:19:02.000Z 489 2020-08-05T08:19:04.000Z 493 2020-08-05T08:19:13.000Z 496.20001220703 2020-08-05T08:19:23.000Z 496.39999389648 2020-08-05T08:19:24.000Z 497.39999389648 2020-08-05T08:19:31.000Z 498 2020-08-05T08:19:38.000Z 499.39999389648 2020-08-05T08:19:43.000Z 499.60000610352 2020-08-05T08:19:44.000Z 500.79998779297 2020-08-05T08:19:49.000Z 500.39999389648 2020-08-05T08:19:55.000Z 499.79998779297 2020-08-05T08:19:59.000Z 499.60000610352 2020-08-05T08:20:02.000Z 499.20001220703 2020-08-05T08:20:07.000Z 499.20001220703 2020-08-05T08:20:08.000Z 497.39999389648 2020-08-05T08:20:14.000Z 497.20001220703 2020-08-05T08:20:20.000Z 497.20001220703 2020-08-05T08:20:26.000Z 499.39999389648 2020-08-05T08:20:33.000Z 500.79998779297 2020-08-05T08:20:43.000Z 501.20001220703 2020-08-05T08:20:53.000Z 501 2020-08-05T08:21:01.000Z 501 2020-08-05T08:21:02.000Z 501 2020-08-05T08:21:04.000Z 500.79998779297 2020-08-05T08:21:06.000Z 500 2020-08-05T08:21:13.000Z 499.79998779297 2020-08-05T08:21:18.000Z 499.79998779297 2020-08-05T08:21:19.000Z 500 2020-08-05T08:21:26.000Z 497.60000610352 2020-08-05T08:21:35.000Z 497.39999389648 2020-08-05T08:21:36.000Z 497.60000610352 2020-08-05T08:21:42.000Z 500 2020-08-05T08:21:50.000Z 501 2020-08-05T08:21:56.000Z 501 2020-08-05T08:22:01.000Z 501 2020-08-05T08:22:02.000Z 501.20001220703 2020-08-05T08:22:10.000Z 502 2020-08-05T08:22:17.000Z 500.79998779297 2020-08-05T08:22:25.000Z 500.39999389648 2020-08-05T08:22:27.000Z 500.39999389648 2020-08-05T08:22:32.000Z 499.20001220703 2020-08-05T08:22:42.000Z 501.39999389648 2020-08-05T08:22:50.000Z 503.39999389648 2020-08-05T08:23:00.000Z 504 2020-08-05T08:23:08.000Z 506.39999389648 2020-08-05T08:23:18.000Z 507.60000610352 2020-08-05T08:23:28.000Z 508.39999389648 2020-08-05T08:23:37.000Z 509 2020-08-05T08:23:46.000Z 510.39999389648 2020-08-05T08:23:54.000Z 511.20001220703 2020-08-05T08:24:02.000Z 511.79998779297 2020-08-05T08:24:10.000Z 512.59997558594 2020-08-05T08:24:19.000Z 514 2020-08-05T08:24:29.000Z 515.59997558594 2020-08-05T08:24:36.000Z 515.79998779297 2020-08-05T08:24:37.000Z 516.20001220703 2020-08-05T08:24:38.000Z 516.20001220703 2020-08-05T08:24:40.000Z 516.20001220703 2020-08-05T08:24:42.000Z 516.20001220703 2020-08-05T08:24:45.000Z 516.20001220703 2020-08-05T08:24:51.000Z 516.20001220703 2020-08-05T08:24:52.000Z 516.20001220703 2020-08-05T08:24:54.000Z 516.20001220703 2020-08-05T08:24:55.000Z 516 2020-08-05T08:25:03.000Z 514.40002441406 2020-08-05T08:25:12.000Z 514.40002441406 2020-08-05T08:25:13.000Z 513.79998779297 2020-08-05T08:25:16.000Z 513 2020-08-05T08:25:23.000Z 513.20001220703 2020-08-05T08:25:30.000Z 513.59997558594 2020-08-05T08:25:36.000Z 514.40002441406 2020-08-05T08:25:42.000Z 515.40002441406 2020-08-05T08:25:50.000Z 515.59997558594 2020-08-05T08:25:58.000Z 515.59997558594 2020-08-05T08:26:02.000Z 516 2020-08-05T08:26:05.000Z 516.20001220703 2020-08-05T08:26:12.000Z 516.20001220703 2020-08-05T08:26:15.000Z 516.40002441406 2020-08-05T08:26:18.000Z 516.40002441406 2020-08-05T08:26:19.000Z 516.59997558594 2020-08-05T08:26:26.000Z 516.40002441406 2020-08-05T08:26:32.000Z 516.40002441406 2020-08-05T08:26:33.000Z 516.40002441406 2020-08-05T08:26:42.000Z 517.59997558594 2020-08-05T08:26:51.000Z 518.20001220703 2020-08-05T08:26:54.000Z 518.40002441406 2020-08-05T08:26:56.000Z 519.79998779297 2020-08-05T08:27:06.000Z 520 2020-08-05T08:27:12.000Z 520.59997558594 2020-08-05T08:27:14.000Z 522.40002441406 2020-08-05T08:27:23.000Z 524.40002441406 2020-08-05T08:27:32.000Z 526.59997558594 2020-08-05T08:27:39.000Z 527.20001220703 2020-08-05T08:27:46.000Z 527.59997558594 2020-08-05T08:27:55.000Z 528.20001220703 2020-08-05T08:28:04.000Z 528.79998779297 2020-08-05T08:28:14.000Z 530.40002441406 2020-08-05T08:28:22.000Z 530.40002441406 2020-08-05T08:28:32.000Z 529.79998779297 2020-08-05T08:28:39.000Z 529.20001220703 2020-08-05T08:28:47.000Z 529.79998779297 2020-08-05T08:28:55.000Z 530.59997558594 2020-08-05T08:28:58.000Z 531.20001220703 2020-08-05T08:29:01.000Z 531.79998779297 2020-08-05T08:29:09.000Z 533.79998779297 2020-08-05T08:29:20.000Z 533.59997558594 2020-08-05T08:29:28.000Z 532.79998779297 2020-08-05T08:29:31.000Z 532 2020-08-05T08:29:33.000Z 531.79998779297 2020-08-05T08:29:34.000Z 530.79998779297 2020-08-05T08:29:37.000Z 528.79998779297 2020-08-05T08:29:42.000Z 528.40002441406 2020-08-05T08:29:45.000Z 528.59997558594 2020-08-05T08:29:46.000Z 528.59997558594 2020-08-05T08:29:48.000Z 528 2020-08-05T08:29:50.000Z 527.79998779297 2020-08-05T08:29:53.000Z 527.59997558594 2020-08-05T08:29:55.000Z 528.59997558594 2020-08-05T08:30:01.000Z 529.40002441406 2020-08-05T08:30:08.000Z 528.59997558594 2020-08-05T08:30:16.000Z 528.40002441406 2020-08-05T08:30:23.000Z 528.59997558594 2020-08-05T08:30:24.000Z 528.40002441406 2020-08-05T08:30:26.000Z 528.59997558594 2020-08-05T08:30:27.000Z 529.20001220703 2020-08-05T08:30:30.000Z 529.79998779297 2020-08-05T08:30:33.000Z 529.59997558594 2020-08-05T08:30:40.000Z 530 2020-08-05T08:30:47.000Z 531 2020-08-05T08:30:55.000Z 530.79998779297 2020-08-05T08:31:04.000Z 531 2020-08-05T08:31:12.000Z 531.40002441406 2020-08-05T08:31:21.000Z 532.20001220703 2020-08-05T08:31:25.000Z 533 2020-08-05T08:31:28.000Z 533.79998779297 2020-08-05T08:31:37.000Z 534 2020-08-05T08:31:40.000Z 534.59997558594 2020-08-05T08:31:42.000Z 534.79998779297 2020-08-05T08:31:43.000Z 535.40002441406 2020-08-05T08:31:44.000Z 535.40002441406 2020-08-05T08:31:46.000Z 535.59997558594 2020-08-05T08:31:48.000Z 536.20001220703 2020-08-05T08:31:56.000Z 536.20001220703 2020-08-05T08:31:59.000Z 536.40002441406 2020-08-05T08:32:03.000Z 536.59997558594 2020-08-05T08:32:06.000Z 538 2020-08-05T08:32:13.000Z 540.20001220703 2020-08-05T08:32:22.000Z 540.59997558594 2020-08-05T08:32:30.000Z 541.59997558594 2020-08-05T08:32:37.000Z 543 2020-08-05T08:32:46.000Z 544.40002441406 2020-08-05T08:32:54.000Z 544.59997558594 2020-08-05T08:32:55.000Z 545 2020-08-05T08:32:57.000Z 545.59997558594 2020-08-05T08:32:59.000Z 546.20001220703 2020-08-05T08:33:01.000Z 547 2020-08-05T08:33:04.000Z 549.20001220703 2020-08-05T08:33:13.000Z 550 2020-08-05T08:33:21.000Z 550 2020-08-05T08:33:28.000Z 550 2020-08-05T08:33:29.000Z 550 2020-08-05T08:33:37.000Z 550 2020-08-05T08:33:38.000Z 551.40002441406 2020-08-05T08:33:46.000Z 552.40002441406 2020-08-05T08:33:51.000Z 552.79998779297 2020-08-05T08:33:53.000Z 553.40002441406 2020-08-05T08:33:58.000Z 554 2020-08-05T08:34:03.000Z 554.40002441406 2020-08-05T08:34:05.000Z 554.59997558594 2020-08-05T08:34:08.000Z 555.20001220703 2020-08-05T08:34:12.000Z 555.40002441406 2020-08-05T08:34:14.000Z 555.79998779297 2020-08-05T08:34:17.000Z 556.59997558594 2020-08-05T08:34:23.000Z 557 2020-08-05T08:34:31.000Z 557.59997558594 2020-08-05T08:34:42.000Z 558.40002441406 2020-08-05T08:34:51.000Z 558.59997558594 2020-08-05T08:35:00.000Z 560.20001220703 2020-08-05T08:35:08.000Z 561.40002441406 2020-08-05T08:35:17.000Z 562.79998779297 2020-08-05T08:35:27.000Z 564.20001220703 2020-08-05T08:35:36.000Z 565.20001220703 2020-08-05T08:35:44.000Z 565.79998779297 2020-08-05T08:35:54.000Z 566.20001220703 2020-08-05T08:36:03.000Z 566.79998779297 2020-08-05T08:36:13.000Z 568.20001220703 2020-08-05T08:36:24.000Z 568 2020-08-05T08:36:31.000Z 569 2020-08-05T08:36:39.000Z 571 2020-08-05T08:36:46.000Z 570.59997558594 2020-08-05T08:36:48.000Z 570.20001220703 2020-08-05T08:36:50.000Z 570 2020-08-05T08:36:58.000Z 570 2020-08-05T08:37:09.000Z 570.20001220703 2020-08-05T08:37:20.000Z 570.20001220703 2020-08-05T08:37:21.000Z 570.20001220703 2020-08-05T08:37:30.000Z 572.59997558594 2020-08-05T08:37:41.000Z 572.79998779297 2020-08-05T08:37:49.000Z 572 2020-08-05T08:37:57.000Z 572 2020-08-05T08:37:58.000Z 572.20001220703 2020-08-05T08:38:01.000Z 572.20001220703 2020-08-05T08:38:04.000Z 572.40002441406 2020-08-05T08:38:05.000Z 573.20001220703 2020-08-05T08:38:08.000Z 573.40002441406 2020-08-05T08:38:09.000Z 574 2020-08-05T08:38:13.000Z 574.59997558594 2020-08-05T08:38:21.000Z 575.20001220703 2020-08-05T08:38:31.000Z 575.40002441406 2020-08-05T08:38:35.000Z 575.40002441406 2020-08-05T08:38:38.000Z 574.40002441406 2020-08-05T08:38:45.000Z 574.20001220703 2020-08-05T08:38:49.000Z 574 2020-08-05T08:38:51.000Z 574 2020-08-05T08:38:52.000Z 573.79998779297 2020-08-05T08:38:58.000Z 573.59997558594 2020-08-05T08:39:00.000Z 573.59997558594 2020-08-05T08:39:01.000Z 573.40002441406 2020-08-05T08:39:04.000Z 573.20001220703 2020-08-05T08:39:05.000Z 572.59997558594 2020-08-05T08:39:11.000Z 571.79998779297 2020-08-05T08:39:18.000Z 570.79998779297 2020-08-05T08:39:24.000Z 567.79998779297 2020-08-05T08:39:30.000Z 565.40002441406 2020-08-05T08:39:35.000Z 564.79998779297 2020-08-05T08:39:38.000Z 564.20001220703 2020-08-05T08:39:42.000Z 563.79998779297 2020-08-05T08:39:44.000Z 563.20001220703 2020-08-05T08:39:46.000Z 561.20001220703 2020-08-05T08:39:49.000Z 559.79998779297 2020-08-05T08:39:50.000Z 553.20001220703 2020-08-05T08:39:55.000Z 551.59997558594 2020-08-05T08:39:56.000Z 549.59997558594 2020-08-05T08:39:59.000Z 547.40002441406 2020-08-05T08:40:04.000Z 545.59997558594 2020-08-05T08:40:07.000Z 545 2020-08-05T08:40:08.000Z 544.59997558594 2020-08-05T08:40:09.000Z 542.20001220703 2020-08-05T08:40:13.000Z 542.20001220703 2020-08-05T08:40:14.000Z 542.40002441406 2020-08-05T08:40:16.000Z 542.59997558594 2020-08-05T08:40:17.000Z 542.59997558594 2020-08-05T08:40:18.000Z 542.79998779297 2020-08-05T08:40:20.000Z 542.59997558594 2020-08-05T08:40:21.000Z 542 2020-08-05T08:40:25.000Z 541.79998779297 2020-08-05T08:40:26.000Z 541.59997558594 2020-08-05T08:40:27.000Z 541.59997558594 2020-08-05T08:40:31.000Z 542.40002441406 2020-08-05T08:40:39.000Z 544.40002441406 2020-08-05T08:40:47.000Z 545.40002441406 2020-08-05T08:40:49.000Z 547.59997558594 2020-08-05T08:40:54.000Z 551 2020-08-05T08:40:59.000Z 551.59997558594 2020-08-05T08:41:01.000Z 554.59997558594 2020-08-05T08:41:09.000Z 558.79998779297 2020-08-05T08:41:16.000Z 561.20001220703 2020-08-05T08:41:25.000Z 562 2020-08-05T08:41:34.000Z 563 2020-08-05T08:41:41.000Z 564.79998779297 2020-08-05T08:41:48.000Z 564.59997558594 2020-08-05T08:41:56.000Z 564.40002441406 2020-08-05T08:42:04.000Z 566.59997558594 2020-08-05T08:42:10.000Z 569.59997558594 2020-08-05T08:42:17.000Z 571 2020-08-05T08:42:26.000Z 573 2020-08-05T08:42:34.000Z 572.79998779297 2020-08-05T08:42:41.000Z 572 2020-08-05T08:42:51.000Z 571.59997558594 2020-08-05T08:42:56.000Z 572.40002441406 2020-08-05T08:43:06.000Z 573 2020-08-05T08:43:13.000Z 573.40002441406 2020-08-05T08:43:21.000Z 573.40002441406 2020-08-05T08:43:27.000Z 573.79998779297 2020-08-05T08:43:31.000Z 574.20001220703 2020-08-05T08:43:34.000Z 574.79998779297 2020-08-05T08:43:36.000Z 575.20001220703 2020-08-05T08:43:41.000Z 576.20001220703 2020-08-05T08:43:47.000Z 577.20001220703 2020-08-05T08:43:53.000Z 578 2020-08-05T08:43:59.000Z 579.59997558594 2020-08-05T08:44:04.000Z 581.79998779297 2020-08-05T08:44:12.000Z 583.79998779297 2020-08-05T08:44:19.000Z 585.40002441406 2020-08-05T08:44:26.000Z 587 2020-08-05T08:44:34.000Z 588.40002441406 2020-08-05T08:44:41.000Z 589.20001220703 2020-08-05T08:44:43.000Z 589.40002441406 2020-08-05T08:44:44.000Z 589 2020-08-05T08:44:47.000Z 588.40002441406 2020-08-05T08:44:49.000Z 587.79998779297 2020-08-05T08:44:52.000Z 586.40002441406 2020-08-05T08:45:00.000Z 587.20001220703 2020-08-05T08:45:07.000Z 587.79998779297 2020-08-05T08:45:17.000Z 587.79998779297 2020-08-05T08:45:25.000Z 587 2020-08-05T08:45:32.000Z 587 2020-08-05T08:45:40.000Z 587.40002441406 2020-08-05T08:45:46.000Z 587 2020-08-05T08:45:52.000Z 586.59997558594 2020-08-05T08:45:53.000Z 585.79998779297 2020-08-05T08:45:56.000Z 583.59997558594 2020-08-05T08:46:02.000Z 582.79998779297 2020-08-05T08:46:07.000Z 582.79998779297 2020-08-05T08:46:08.000Z 582.79998779297 2020-08-05T08:46:09.000Z 583.20001220703 2020-08-05T08:46:12.000Z 583.20001220703 2020-08-05T08:46:13.000Z 583.40002441406 2020-08-05T08:46:16.000Z 583.79998779297 2020-08-05T08:46:23.000Z 584.79998779297 2020-08-05T08:46:28.000Z 584.40002441406 2020-08-05T08:46:30.000Z 583.40002441406 2020-08-05T08:46:32.000Z 583.40002441406 2020-08-05T08:46:34.000Z 582.79998779297 2020-08-05T08:46:35.000Z 582.20001220703 2020-08-05T08:46:36.000Z 580.79998779297 2020-08-05T08:46:38.000Z 579 2020-08-05T08:46:41.000Z 578.59997558594 2020-08-05T08:46:42.000Z 578.20001220703 2020-08-05T08:46:43.000Z 577.79998779297 2020-08-05T08:46:45.000Z 577 2020-08-05T08:46:47.000Z 576.59997558594 2020-08-05T08:46:48.000Z 576 2020-08-05T08:46:53.000Z 576 2020-08-05T08:46:54.000Z 576 2020-08-05T08:46:55.000Z 575 2020-08-05T08:46:57.000Z 573.79998779297 2020-08-05T08:46:59.000Z 573.20001220703 2020-08-05T08:47:00.000Z 571.79998779297 2020-08-05T08:47:03.000Z 571.40002441406 2020-08-05T08:47:05.000Z 571.40002441406 2020-08-05T08:47:07.000Z 571.40002441406 2020-08-05T08:47:08.000Z 571.79998779297 2020-08-05T08:47:13.000Z 572.20001220703 2020-08-05T08:47:15.000Z 572.59997558594 2020-08-05T08:47:17.000Z 572.59997558594 2020-08-05T08:47:18.000Z 573.40002441406 2020-08-05T08:47:21.000Z 573.40002441406 2020-08-05T08:47:24.000Z 573.40002441406 2020-08-05T08:47:25.000Z 573.59997558594 2020-08-05T08:47:28.000Z 573.40002441406 2020-08-05T08:47:31.000Z 573.20001220703 2020-08-05T08:47:36.000Z 573.20001220703 2020-08-05T08:47:38.000Z 573.40002441406 2020-08-05T08:47:42.000Z 573.59997558594 2020-08-05T08:47:46.000Z 573.59997558594 2020-08-05T08:47:47.000Z 573.40002441406 2020-08-05T08:47:52.000Z 573.20001220703 2020-08-05T08:47:54.000Z 573 2020-08-05T08:47:57.000Z 572.79998779297 2020-08-05T08:48:02.000Z 572 2020-08-05T08:48:05.000Z 572 2020-08-05T08:48:07.000Z 571.79998779297 2020-08-05T08:48:10.000Z 571.79998779297 2020-08-05T08:48:12.000Z 571.79998779297 2020-08-05T08:48:14.000Z 572 2020-08-05T08:48:15.000Z 573.20001220703 2020-08-05T08:48:20.000Z 574.20001220703 2020-08-05T08:48:27.000Z 573.40002441406 2020-08-05T08:48:35.000Z 574 2020-08-05T08:48:40.000Z 574.20001220703 2020-08-05T08:48:42.000Z 574.79998779297 2020-08-05T08:48:49.000Z 574.79998779297 2020-08-05T08:48:50.000Z 574.20001220703 2020-08-05T08:48:55.000Z 573.59997558594 2020-08-05T08:49:02.000Z 573.79998779297 2020-08-05T08:49:09.000Z 571 2020-08-05T08:49:18.000Z 569.59997558594 2020-08-05T08:49:25.000Z 569.20001220703 2020-08-05T08:49:34.000Z 570.40002441406 2020-08-05T08:49:44.000Z 568.59997558594 2020-08-05T08:49:50.000Z 566.79998779297 2020-08-05T08:49:56.000Z 566.79998779297 2020-08-05T08:49:58.000Z 567.40002441406 2020-08-05T08:50:00.000Z 568.40002441406 2020-08-05T08:50:06.000Z 570 2020-08-05T08:50:15.000Z 572.40002441406 2020-08-05T08:50:22.000Z 573.40002441406 2020-08-05T08:50:25.000Z 573.40002441406 2020-08-05T08:50:28.000Z 573.59997558594 2020-08-05T08:50:32.000Z 573.79998779297 2020-08-05T08:50:34.000Z 574.59997558594 2020-08-05T08:50:37.000Z 575 2020-08-05T08:50:39.000Z 576.59997558594 2020-08-05T08:50:45.000Z 578.20001220703 2020-08-05T08:50:51.000Z 579.20001220703 2020-08-05T08:50:57.000Z 580.20001220703 2020-08-05T08:51:02.000Z 581 2020-08-05T08:51:08.000Z 582.20001220703 2020-08-05T08:51:12.000Z 584 2020-08-05T08:51:18.000Z 584.59997558594 2020-08-05T08:51:20.000Z 584.79998779297 2020-08-05T08:51:22.000Z 584.40002441406 2020-08-05T08:51:31.000Z 584.40002441406 2020-08-05T08:51:32.000Z 585 2020-08-05T08:51:35.000Z 585 2020-08-05T08:51:36.000Z 585.59997558594 2020-08-05T08:51:37.000Z 586 2020-08-05T08:51:39.000Z 586.59997558594 2020-08-05T08:51:41.000Z 587.40002441406 2020-08-05T08:51:44.000Z 588.20001220703 2020-08-05T08:51:47.000Z 589.40002441406 2020-08-05T08:51:54.000Z 590.59997558594 2020-08-05T08:52:00.000Z 592 2020-08-05T08:52:06.000Z 593.20001220703 2020-08-05T08:52:12.000Z 593.59997558594 2020-08-05T08:52:13.000Z 594 2020-08-05T08:52:15.000Z 595.40002441406 2020-08-05T08:52:23.000Z 595.79998779297 2020-08-05T08:52:28.000Z 595.79998779297 2020-08-05T08:52:29.000Z 595.79998779297 2020-08-05T08:52:31.000Z 595.79998779297 2020-08-05T08:52:32.000Z 594.79998779297 2020-08-05T08:52:35.000Z 593.20001220703 2020-08-05T08:52:41.000Z 592.40002441406 2020-08-05T08:52:43.000Z 591.79998779297 2020-08-05T08:52:45.000Z 591.20001220703 2020-08-05T08:52:47.000Z 590.59997558594 2020-08-05T08:52:49.000Z 590.20001220703 2020-08-05T08:52:51.000Z 590 2020-08-05T08:52:52.000Z 589.40002441406 2020-08-05T08:52:59.000Z 589 2020-08-05T08:53:04.000Z 589 2020-08-05T08:53:05.000Z 589.20001220703 2020-08-05T08:53:06.000Z 589.20001220703 2020-08-05T08:53:08.000Z 589.40002441406 2020-08-05T08:53:11.000Z 589.59997558594 2020-08-05T08:53:12.000Z 589.79998779297 2020-08-05T08:53:14.000Z 589.79998779297 2020-08-05T08:53:16.000Z 590 2020-08-05T08:53:17.000Z 590 2020-08-05T08:53:21.000Z 590 2020-08-05T08:53:22.000Z 590 2020-08-05T08:53:23.000Z 589.79998779297 2020-08-05T08:53:25.000Z 589.79998779297 2020-08-05T08:53:26.000Z 589.59997558594 2020-08-05T08:53:27.000Z 588.79998779297 2020-08-05T08:53:29.000Z 587.40002441406 2020-08-05T08:53:32.000Z 587.20001220703 2020-08-05T08:53:33.000Z 584.59997558594 2020-08-05T08:53:39.000Z 583.79998779297 2020-08-05T08:53:41.000Z 583 2020-08-05T08:53:43.000Z 582.79998779297 2020-08-05T08:53:45.000Z 582.79998779297 2020-08-05T08:53:46.000Z 582.59997558594 2020-08-05T08:53:52.000Z 582.79998779297 2020-08-05T08:53:55.000Z 582 2020-08-05T08:53:57.000Z 581.59997558594 2020-08-05T08:53:59.000Z 581.20001220703 2020-08-05T08:54:01.000Z 581.20001220703 2020-08-05T08:54:02.000Z 580.79998779297 2020-08-05T08:54:04.000Z 581.20001220703 2020-08-05T08:54:08.000Z 583 2020-08-05T08:54:19.000Z 583 2020-08-05T08:54:29.000Z 582.59997558594 2020-08-05T08:54:36.000Z 580.79998779297 2020-08-05T08:54:42.000Z 579.40002441406 2020-08-05T08:54:50.000Z 579.20001220703 2020-08-05T08:54:51.000Z 578.59997558594 2020-08-05T08:55:00.000Z 579.40002441406 2020-08-05T08:55:08.000Z 579.79998779297 2020-08-05T08:55:11.000Z 580.20001220703 2020-08-05T08:55:14.000Z 580 2020-08-05T08:55:18.000Z 579.79998779297 2020-08-05T08:55:21.000Z 579 2020-08-05T08:55:27.000Z 580 2020-08-05T08:55:34.000Z 580.79998779297 2020-08-05T08:55:42.000Z 581 2020-08-05T08:55:49.000Z 580 2020-08-05T08:55:54.000Z 578.40002441406 2020-08-05T08:55:59.000Z 578 2020-08-05T08:56:00.000Z 577.59997558594 2020-08-05T08:56:02.000Z 577.40002441406 2020-08-05T08:56:03.000Z 577 2020-08-05T08:56:08.000Z 577 2020-08-05T08:56:17.000Z 577.20001220703 2020-08-05T08:56:18.000Z 577.79998779297 2020-08-05T08:56:26.000Z 577.20001220703 2020-08-05T08:56:35.000Z 577 2020-08-05T08:56:36.000Z 577.20001220703 2020-08-05T08:56:45.000Z 577.59997558594 2020-08-05T08:56:55.000Z 577.59997558594 2020-08-05T08:57:04.000Z 577.59997558594 2020-08-05T08:57:11.000Z 576.40002441406 2020-08-05T08:57:18.000Z 575.59997558594 2020-08-05T08:57:25.000Z 576.40002441406 2020-08-05T08:57:35.000Z 576.59997558594 2020-08-05T08:57:36.000Z 577.20001220703 2020-08-05T08:57:45.000Z 577.59997558594 2020-08-05T08:57:54.000Z 578.20001220703 2020-08-05T08:58:01.000Z 579 2020-08-05T08:58:06.000Z 580 2020-08-05T08:58:10.000Z 582 2020-08-05T08:58:18.000Z 583.79998779297 2020-08-05T08:58:27.000Z 584 2020-08-05T08:58:37.000Z 583.59997558594 2020-08-05T08:58:47.000Z 583.40002441406 2020-08-05T08:58:53.000Z 583.20001220703 2020-08-05T08:59:00.000Z 583 2020-08-05T08:59:05.000Z 583 2020-08-05T08:59:07.000Z 583 2020-08-05T08:59:09.000Z 582.59997558594 2020-08-05T08:59:15.000Z 582.59997558594 2020-08-05T08:59:18.000Z 582.40002441406 2020-08-05T08:59:20.000Z 583.20001220703 2020-08-05T08:59:22.000Z 585 2020-08-05T08:59:28.000Z 587.59997558594 2020-08-05T08:59:37.000Z 589 2020-08-05T08:59:43.000Z 590.40002441406 2020-08-05T08:59:49.000Z 592.59997558594 2020-08-05T08:59:57.000Z 594.79998779297 2020-08-05T09:00:05.000Z 597.40002441406 2020-08-05T09:00:14.000Z 600 2020-08-05T09:00:23.000Z 602.20001220703 2020-08-05T09:00:32.000Z 603.40002441406 2020-08-05T09:00:39.000Z 605 2020-08-05T09:00:46.000Z 606.40002441406 2020-08-05T09:00:53.000Z 608.20001220703 2020-08-05T09:01:01.000Z 610 2020-08-05T09:01:09.000Z 613.59997558594 2020-08-05T09:01:20.000Z 616 2020-08-05T09:01:28.000Z 616.79998779297 2020-08-05T09:01:36.000Z 616.79998779297 2020-08-05T09:01:44.000Z 618.20001220703 2020-08-05T09:01:54.000Z 620.20001220703 2020-08-05T09:02:02.000Z 622 2020-08-05T09:02:10.000Z 622.79998779297 2020-08-05T09:02:17.000Z 625.20001220703 2020-08-05T09:02:24.000Z 627.79998779297 2020-08-05T09:02:31.000Z 629.40002441406 2020-08-05T09:02:36.000Z 631 2020-08-05T09:02:42.000Z 633.20001220703 2020-08-05T09:02:50.000Z 634.40002441406 2020-08-05T09:02:57.000Z 633.79998779297 2020-08-05T09:03:02.000Z 633.20001220703 2020-08-05T09:03:10.000Z 634.59997558594 2020-08-05T09:03:20.000Z 635.40002441406 2020-08-05T09:03:27.000Z 636.79998779297 2020-08-05T09:03:35.000Z 639.59997558594 2020-08-05T09:03:44.000Z 642.40002441406 2020-08-05T09:03:53.000Z 644.79998779297 2020-08-05T09:04:02.000Z 645.79998779297 2020-08-05T09:04:05.000Z 647.59997558594 2020-08-05T09:04:13.000Z 649 2020-08-05T09:04:23.000Z 650 2020-08-05T09:04:30.000Z 651.20001220703 2020-08-05T09:04:38.000Z 653.40002441406 2020-08-05T09:04:46.000Z 655 2020-08-05T09:04:53.000Z 657.40002441406 2020-08-05T09:05:02.000Z 659.59997558594 2020-08-05T09:05:09.000Z 661.79998779297 2020-08-05T09:05:17.000Z 665.20001220703 2020-08-05T09:05:25.000Z 666.79998779297 2020-08-05T09:05:33.000Z 668.20001220703 2020-08-05T09:05:42.000Z 670 2020-08-05T09:05:52.000Z 670.79998779297 2020-08-05T09:06:00.000Z 671 2020-08-05T09:06:08.000Z 671.59997558594 2020-08-05T09:06:16.000Z 675.20001220703 2020-08-05T09:06:22.000Z 678.40002441406 2020-08-05T09:06:27.000Z 682 2020-08-05T09:06:34.000Z 683.59997558594 2020-08-05T09:06:41.000Z 684.20001220703 2020-08-05T09:06:48.000Z 684.79998779297 2020-08-05T09:06:55.000Z 687.79998779297 2020-08-05T09:07:03.000Z 691 2020-08-05T09:07:11.000Z 693.59997558594 2020-08-05T09:07:18.000Z 694.59997558594 2020-08-05T09:07:22.000Z 696.20001220703 2020-08-05T09:07:29.000Z 697.79998779297 2020-08-05T09:07:35.000Z 698 2020-08-05T09:07:36.000Z 698.79998779297 2020-08-05T09:07:40.000Z 699.20001220703 2020-08-05T09:07:42.000Z 699.79998779297 2020-08-05T09:07:45.000Z 701.20001220703 2020-08-05T09:07:52.000Z 702.59997558594 2020-08-05T09:07:58.000Z 704 2020-08-05T09:08:05.000Z 705.40002441406 2020-08-05T09:08:11.000Z 705.40002441406 2020-08-05T09:08:13.000Z 705.20001220703 2020-08-05T09:08:16.000Z 705.20001220703 2020-08-05T09:08:18.000Z 705.40002441406 2020-08-05T09:08:21.000Z 705.40002441406 2020-08-05T09:08:22.000Z 706.20001220703 2020-08-05T09:08:26.000Z 706.40002441406 2020-08-05T09:08:28.000Z 707.20001220703 2020-08-05T09:08:32.000Z 707.59997558594 2020-08-05T09:08:34.000Z 708.20001220703 2020-08-05T09:08:37.000Z 708.40002441406 2020-08-05T09:08:38.000Z 709 2020-08-05T09:08:40.000Z 709.79998779297 2020-08-05T09:08:43.000Z 710.59997558594 2020-08-05T09:08:46.000Z 713.20001220703 2020-08-05T09:08:52.000Z 714.20001220703 2020-08-05T09:08:55.000Z 715 2020-08-05T09:08:57.000Z 717.40002441406 2020-08-05T09:09:03.000Z 719.79998779297 2020-08-05T09:09:09.000Z 720.40002441406 2020-08-05T09:09:14.000Z 721 2020-08-05T09:09:20.000Z 721.20001220703 2020-08-05T09:09:25.000Z 721.20001220703 2020-08-05T09:09:29.000Z 721.20001220703 2020-08-05T09:09:30.000Z 720.59997558594 2020-08-05T09:09:32.000Z 720.40002441406 2020-08-05T09:09:33.000Z 719.59997558594 2020-08-05T09:09:38.000Z 719.59997558594 2020-08-05T09:09:39.000Z 719.20001220703 2020-08-05T09:09:41.000Z 719 2020-08-05T09:09:43.000Z 718.79998779297 2020-08-05T09:09:44.000Z 720.20001220703 2020-08-05T09:09:48.000Z 720.40002441406 2020-08-05T09:09:49.000Z 720.59997558594 2020-08-05T09:09:51.000Z 721.20001220703 2020-08-05T09:09:53.000Z 721.79998779297 2020-08-05T09:09:58.000Z 722 2020-08-05T09:10:01.000Z 722 2020-08-05T09:10:03.000Z 722 2020-08-05T09:10:08.000Z 722 2020-08-05T09:10:09.000Z 722.20001220703 2020-08-05T09:10:13.000Z 722.20001220703 2020-08-05T09:10:14.000Z 722.20001220703 2020-08-05T09:10:17.000Z 722.40002441406 2020-08-05T09:10:21.000Z 722.40002441406 2020-08-05T09:10:26.000Z 722.79998779297 2020-08-05T09:10:33.000Z 725.59997558594 2020-08-05T09:10:39.000Z 727.59997558594 2020-08-05T09:10:42.000Z 728.59997558594 2020-08-05T09:10:44.000Z 732 2020-08-05T09:10:50.000Z 732.79998779297 2020-08-05T09:10:54.000Z 733 2020-08-05T09:10:55.000Z 733.79998779297 2020-08-05T09:10:59.000Z 734.59997558594 2020-08-05T09:11:04.000Z 735 2020-08-05T09:11:08.000Z 735.40002441406 2020-08-05T09:11:12.000Z 736.59997558594 2020-08-05T09:11:17.000Z 737.59997558594 2020-08-05T09:11:22.000Z 738.40002441406 2020-08-05T09:11:28.000Z 738.40002441406 2020-08-05T09:11:33.000Z 738.59997558594 2020-08-05T09:11:38.000Z 738.79998779297 2020-08-05T09:11:43.000Z 739.40002441406 2020-08-05T09:11:46.000Z 746.20001220703 2020-08-05T09:11:48.000Z 746.79998779297 2020-08-05T09:11:53.000Z 746.79998779297 2020-08-05T09:11:58.000Z 747.20001220703 2020-08-05T09:12:03.000Z 748.20001220703 2020-08-05T09:12:09.000Z 749.20001220703 2020-08-05T09:12:15.000Z 749.79998779297 2020-08-05T09:12:19.000Z 750.79998779297 2020-08-05T09:12:23.000Z 751.40002441406 2020-08-05T09:12:29.000Z 752 2020-08-05T09:12:35.000Z 752.59997558594 2020-08-05T09:12:40.000Z 752.79998779297 2020-08-05T09:12:42.000Z 753 2020-08-05T09:12:44.000Z 754.59997558594 2020-08-05T09:12:49.000Z 755 2020-08-05T09:12:54.000Z 756 2020-08-05T09:12:59.000Z 757.20001220703 2020-08-05T09:13:04.000Z 758.79998779297 2020-08-05T09:13:09.000Z 760.59997558594 2020-08-05T09:13:15.000Z 763.20001220703 2020-08-05T09:13:22.000Z 765.40002441406 2020-08-05T09:13:28.000Z 765 2020-08-05T09:13:35.000Z 763.79998779297 2020-08-05T09:13:42.000Z 762.20001220703 2020-08-05T09:13:50.000Z 761.59997558594 2020-08-05T09:13:57.000Z 763 2020-08-05T09:14:02.000Z 767.20001220703 2020-08-05T09:14:11.000Z 770.20001220703 2020-08-05T09:14:18.000Z 773.20001220703 2020-08-05T09:14:24.000Z 774.40002441406 2020-08-05T09:14:29.000Z 775 2020-08-05T09:14:35.000Z 774.79998779297 2020-08-05T09:14:43.000Z 774.59997558594 2020-08-05T09:14:50.000Z 775.79998779297 2020-08-05T09:14:58.000Z 778 2020-08-05T09:15:07.000Z 779.59997558594 2020-08-05T09:15:16.000Z 781 2020-08-05T09:15:23.000Z 783.20001220703 2020-08-05T09:15:30.000Z 787.20001220703 2020-08-05T09:15:38.000Z 789.40002441406 2020-08-05T09:15:43.000Z 792.59997558594 2020-08-05T09:15:48.000Z 798.20001220703 2020-08-05T09:15:55.000Z 801.59997558594 2020-08-05T09:16:02.000Z 805.20001220703 2020-08-05T09:16:11.000Z 807.59997558594 2020-08-05T09:16:17.000Z 810 2020-08-05T09:16:22.000Z 811.40002441406 2020-08-05T09:16:27.000Z 810.20001220703 2020-08-05T09:16:32.000Z 808.59997558594 2020-08-05T09:16:39.000Z 808 2020-08-05T09:16:46.000Z 807.59997558594 2020-08-05T09:16:53.000Z 807.20001220703 2020-08-05T09:17:00.000Z 806.79998779297 2020-08-05T09:17:05.000Z 806.59997558594 2020-08-05T09:17:12.000Z 806 2020-08-05T09:17:19.000Z 805.40002441406 2020-08-05T09:17:27.000Z 804.79998779297 2020-08-05T09:17:33.000Z 806.20001220703 2020-08-05T09:17:39.000Z 809.20001220703 2020-08-05T09:17:47.000Z 810.40002441406 2020-08-05T09:17:53.000Z 810.59997558594 2020-08-05T09:18:04.000Z 810.79998779297 2020-08-05T09:18:10.000Z 811 2020-08-05T09:18:19.000Z 812.20001220703 2020-08-05T09:18:27.000Z 815.20001220703 2020-08-05T09:18:36.000Z 817.40002441406 2020-08-05T09:18:41.000Z 821 2020-08-05T09:18:46.000Z 822.59997558594 2020-08-05T09:18:49.000Z 822.59997558594 2020-08-05T09:18:51.000Z 823 2020-08-05T09:18:57.000Z 823.79998779297 2020-08-05T09:19:04.000Z 825.59997558594 2020-08-05T09:19:10.000Z 829 2020-08-05T09:19:19.000Z 831.79998779297 2020-08-05T09:19:27.000Z 834.59997558594 2020-08-05T09:19:34.000Z 836.79998779297 2020-08-05T09:19:41.000Z 838.59997558594 2020-08-05T09:19:49.000Z 839.59997558594 2020-08-05T09:19:56.000Z 841 2020-08-05T09:20:03.000Z 842.40002441406 2020-08-05T09:20:09.000Z 844.79998779297 2020-08-05T09:20:17.000Z 846.40002441406 2020-08-05T09:20:25.000Z 848.79998779297 2020-08-05T09:20:31.000Z 850.79998779297 2020-08-05T09:20:36.000Z 852.59997558594 2020-08-05T09:20:44.000Z 852.40002441406 2020-08-05T09:20:49.000Z 852 2020-08-05T09:20:55.000Z 852 2020-08-05T09:21:01.000Z 853.20001220703 2020-08-05T09:21:07.000Z 855.20001220703 2020-08-05T09:21:13.000Z 858.59997558594 2020-08-05T09:21:21.000Z 861.40002441406 2020-08-05T09:21:27.000Z 862.79998779297 2020-08-05T09:21:33.000Z 864.40002441406 2020-08-05T09:21:39.000Z 866.59997558594 2020-08-05T09:21:47.000Z 869.79998779297 2020-08-05T09:21:56.000Z 871.40002441406 2020-08-05T09:22:01.000Z 873.20001220703 2020-08-05T09:22:09.000Z 877 2020-08-05T09:22:16.000Z 881 2020-08-05T09:22:22.000Z 883 2020-08-05T09:22:27.000Z 884.40002441406 2020-08-05T09:22:33.000Z 881.79998779297 2020-08-05T09:22:39.000Z 879.20001220703 2020-08-05T09:22:46.000Z 878.79998779297 2020-08-05T09:22:54.000Z 878.59997558594 2020-08-05T09:23:01.000Z 878.40002441406 2020-08-05T09:23:07.000Z 878.40002441406 2020-08-05T09:23:10.000Z 878.79998779297 2020-08-05T09:23:12.000Z 879 2020-08-05T09:23:13.000Z 879.59997558594 2020-08-05T09:23:16.000Z 879.79998779297 2020-08-05T09:23:17.000Z 879.79998779297 2020-08-05T09:23:20.000Z 880 2020-08-05T09:23:27.000Z 880.20001220703 2020-08-05T09:23:32.000Z 880.20001220703 2020-08-05T09:23:33.000Z 880 2020-08-05T09:23:40.000Z 879.79998779297 2020-08-05T09:23:41.000Z 879.20001220703 2020-08-05T09:23:43.000Z 877.59997558594 2020-08-05T09:23:49.000Z 877 2020-08-05T09:23:54.000Z 881 2020-08-05T09:24:01.000Z 886 2020-08-05T09:24:08.000Z 890.59997558594 2020-08-05T09:24:14.000Z 894 2020-08-05T09:24:20.000Z 897.20001220703 2020-08-05T09:24:27.000Z 900 2020-08-05T09:24:34.000Z 904 2020-08-05T09:24:39.000Z 909 2020-08-05T09:24:45.000Z 911 2020-08-05T09:24:51.000Z 913.20001220703 2020-08-05T09:24:57.000Z 914.40002441406 2020-08-05T09:25:04.000Z 914.79998779297 2020-08-05T09:25:06.000Z 916 2020-08-05T09:25:09.000Z 916.59997558594 2020-08-05T09:25:11.000Z 918.20001220703 2020-08-05T09:25:14.000Z 920.40002441406 2020-08-05T09:25:18.000Z 921.20001220703 2020-08-05T09:25:25.000Z 922 2020-08-05T09:25:34.000Z 923 2020-08-05T09:25:40.000Z 924.59997558594 2020-08-05T09:25:46.000Z 926.40002441406 2020-08-05T09:25:54.000Z 928 2020-08-05T09:26:01.000Z 929.59997558594 2020-08-05T09:26:07.000Z 930.20001220703 2020-08-05T09:26:13.000Z 931.20001220703 2020-08-05T09:26:19.000Z 931.20001220703 2020-08-05T09:26:20.000Z 931.79998779297 2020-08-05T09:26:24.000Z 932.59997558594 2020-08-05T09:26:29.000Z 933.59997558594 2020-08-05T09:26:36.000Z 934.59997558594 2020-08-05T09:26:43.000Z 935.20001220703 2020-08-05T09:26:49.000Z 936 2020-08-05T09:26:55.000Z 937 2020-08-05T09:27:02.000Z 937.79998779297 2020-08-05T09:27:08.000Z 938.59997558594 2020-08-05T09:27:14.000Z 939.59997558594 2020-08-05T09:27:21.000Z 940.40002441406 2020-08-05T09:27:29.000Z 941.59997558594 2020-08-05T09:27:36.000Z 942.59997558594 2020-08-05T09:27:42.000Z 943.20001220703 2020-08-05T09:27:48.000Z 943.40002441406 2020-08-05T09:27:53.000Z 943.59997558594 2020-08-05T09:27:54.000Z 943.79998779297 2020-08-05T09:27:56.000Z 943.59997558594 2020-08-05T09:27:57.000Z 942.79998779297 2020-08-05T09:28:02.000Z 942.79998779297 2020-08-05T09:28:03.000Z 943.40002441406 2020-08-05T09:28:06.000Z 944.20001220703 2020-08-05T09:28:11.000Z 944.40002441406 2020-08-05T09:28:15.000Z 944.59997558594 2020-08-05T09:28:16.000Z 944.59997558594 2020-08-05T09:28:22.000Z 945 2020-08-05T09:28:26.000Z 945.20001220703 2020-08-05T09:28:28.000Z 947.40002441406 2020-08-05T09:28:33.000Z 948.59997558594 2020-08-05T09:28:36.000Z 949.59997558594 2020-08-05T09:28:38.000Z 953.20001220703 2020-08-05T09:28:44.000Z 958.59997558594 2020-08-05T09:28:51.000Z 961.40002441406 2020-08-05T09:28:57.000Z 963.79998779297 2020-08-05T09:29:02.000Z 965.20001220703 2020-08-05T09:29:09.000Z 964.59997558594 2020-08-05T09:29:15.000Z 966.20001220703 2020-08-05T09:29:21.000Z 968 2020-08-05T09:29:27.000Z 967.59997558594 2020-08-05T09:29:32.000Z 966.79998779297 2020-08-05T09:29:38.000Z 967 2020-08-05T09:29:44.000Z 966 2020-08-05T09:29:50.000Z 964.79998779297 2020-08-05T09:29:55.000Z 963.20001220703 2020-08-05T09:30:03.000Z 962.20001220703 2020-08-05T09:30:09.000Z 961.20001220703 2020-08-05T09:30:17.000Z 961.20001220703 2020-08-05T09:30:24.000Z 962.40002441406 2020-08-05T09:30:32.000Z 966.59997558594 2020-08-05T09:30:40.000Z 972.59997558594 2020-08-05T09:30:48.000Z 975.79998779297 2020-08-05T09:30:54.000Z 977.59997558594 2020-08-05T09:31:02.000Z 978.79998779297 2020-08-05T09:31:09.000Z 981.40002441406 2020-08-05T09:31:16.000Z 984.79998779297 2020-08-05T09:31:23.000Z 987.59997558594 2020-08-05T09:31:29.000Z 990.40002441406 2020-08-05T09:31:36.000Z 994.40002441406 2020-08-05T09:31:44.000Z 997 2020-08-05T09:31:52.000Z 998.40002441406 2020-08-05T09:32:00.000Z 999.79998779297 2020-08-05T09:32:07.000Z 1000.799987793 2020-08-05T09:32:13.000Z 1001.799987793 2020-08-05T09:32:19.000Z 1002 2020-08-05T09:32:20.000Z 1003 2020-08-05T09:32:24.000Z 1004.4000244141 2020-08-05T09:32:31.000Z 1005.200012207 2020-08-05T09:32:35.000Z 1005.4000244141 2020-08-05T09:32:36.000Z 1004.5999755859 2020-08-05T09:32:43.000Z 1003.4000244141 2020-08-05T09:32:48.000Z 1002.200012207 2020-08-05T09:32:55.000Z 1001.200012207 2020-08-05T09:33:01.000Z 1000.200012207 2020-08-05T09:33:09.000Z 999.59997558594 2020-08-05T09:33:14.000Z 999.59997558594 2020-08-05T09:33:21.000Z 1002 2020-08-05T09:33:28.000Z 1004 2020-08-05T09:33:34.000Z 1004.200012207 2020-08-05T09:33:38.000Z 1004.4000244141 2020-08-05T09:33:39.000Z 1004.5999755859 2020-08-05T09:33:40.000Z 1005.200012207 2020-08-05T09:33:43.000Z 1007.799987793 2020-08-05T09:33:50.000Z 1010.4000244141 2020-08-05T09:33:56.000Z 1013 2020-08-05T09:34:02.000Z 1013.799987793 2020-08-05T09:34:08.000Z 1013.4000244141 2020-08-05T09:34:15.000Z 1013.200012207 2020-08-05T09:34:22.000Z 1013 2020-08-05T09:34:29.000Z 1014.5999755859 2020-08-05T09:34:37.000Z 1016 2020-08-05T09:34:44.000Z 1016.200012207 2020-08-05T09:34:51.000Z 1016.200012207 2020-08-05T09:35:00.000Z 1017.4000244141 2020-08-05T09:35:06.000Z 1017.4000244141 2020-08-05T09:35:08.000Z 1017 2020-08-05T09:35:10.000Z 1016.799987793 2020-08-05T09:35:17.000Z 1018.4000244141 2020-08-05T09:35:24.000Z 1022 2020-08-05T09:35:31.000Z 1026 2020-08-05T09:35:37.000Z 1029.5999755859 2020-08-05T09:35:44.000Z 1032 2020-08-05T09:35:51.000Z 1032 2020-08-05T09:35:59.000Z 1033.1999511719 2020-08-05T09:36:06.000Z 1036 2020-08-05T09:36:14.000Z 1038.4000244141 2020-08-05T09:36:21.000Z 1041.1999511719 2020-08-05T09:36:29.000Z 1040.4000244141 2020-08-05T09:36:35.000Z 1040.1999511719 2020-08-05T09:36:37.000Z 1039.8000488281 2020-08-05T09:36:39.000Z 1038.4000244141 2020-08-05T09:36:44.000Z 1038.8000488281 2020-08-05T09:36:50.000Z 1039.8000488281 2020-08-05T09:36:57.000Z 1040.8000488281 2020-08-05T09:37:04.000Z 1041.5999755859 2020-08-05T09:37:11.000Z 1042 2020-08-05T09:37:18.000Z 1042.4000244141 2020-08-05T09:37:25.000Z 1044.1999511719 2020-08-05T09:37:34.000Z 1045 2020-08-05T09:37:40.000Z 1046.4000244141 2020-08-05T09:37:47.000Z 1048.8000488281 2020-08-05T09:37:55.000Z 1050.4000244141 2020-08-05T09:38:01.000Z 1051.8000488281 2020-08-05T09:38:06.000Z 1053.5999755859 2020-08-05T09:38:12.000Z 1055.1999511719 2020-08-05T09:38:17.000Z 1055.5999755859 2020-08-05T09:38:18.000Z 1057.8000488281 2020-08-05T09:38:24.000Z 1059.1999511719 2020-08-05T09:38:28.000Z 1059.8000488281 2020-08-05T09:38:30.000Z 1062 2020-08-05T09:38:38.000Z 1064.4000244141 2020-08-05T09:38:45.000Z 1065.5999755859 2020-08-05T09:38:52.000Z 1067 2020-08-05T09:38:59.000Z 1068.5999755859 2020-08-05T09:39:05.000Z 1068.8000488281 2020-08-05T09:39:08.000Z 1068.8000488281 2020-08-05T09:39:10.000Z 1069.1999511719 2020-08-05T09:39:16.000Z 1069.4000244141 2020-08-05T09:39:24.000Z 1070.1999511719 2020-08-05T09:39:32.000Z 1071.4000244141 2020-08-05T09:39:37.000Z 1072.1999511719 2020-08-05T09:39:39.000Z 1073.4000244141 2020-08-05T09:39:41.000Z 1073.8000488281 2020-08-05T09:39:45.000Z 1074.5999755859 2020-08-05T09:39:52.000Z 1074.5999755859 2020-08-05T09:39:57.000Z 1074.5999755859 2020-08-05T09:39:58.000Z 1074 2020-08-05T09:40:04.000Z 1074 2020-08-05T09:40:06.000Z 1074 2020-08-05T09:40:08.000Z 1074.1999511719 2020-08-05T09:40:13.000Z 1075 2020-08-05T09:40:18.000Z 1077.1999511719 2020-08-05T09:40:25.000Z 1079.1999511719 2020-08-05T09:40:31.000Z 1081.8000488281 2020-08-05T09:40:39.000Z 1083.5999755859 2020-08-05T09:40:46.000Z 1085.4000244141 2020-08-05T09:40:54.000Z 1087 2020-08-05T09:41:00.000Z 1088.8000488281 2020-08-05T09:41:08.000Z 1088.5999755859 2020-08-05T09:41:13.000Z 1088.8000488281 2020-08-05T09:41:20.000Z 1089.4000244141 2020-08-05T09:41:25.000Z 1090.1999511719 2020-08-05T09:41:32.000Z 1090.5999755859 2020-08-05T09:41:39.000Z 1091.5999755859 2020-08-05T09:41:46.000Z 1093.4000244141 2020-08-05T09:41:54.000Z 1095 2020-08-05T09:42:00.000Z 1096.4000244141 2020-08-05T09:42:07.000Z 1098.1999511719 2020-08-05T09:42:11.000Z 1098.8000488281 2020-08-05T09:42:12.000Z 1102 2020-08-05T09:42:19.000Z 1104.5999755859 2020-08-05T09:42:25.000Z 1109 2020-08-05T09:42:32.000Z 1110.8000488281 2020-08-05T09:42:37.000Z 1112.4000244141 2020-08-05T09:42:43.000Z 1114 2020-08-05T09:42:49.000Z 1115 2020-08-05T09:42:54.000Z 1115.4000244141 2020-08-05T09:42:56.000Z 1116.8000488281 2020-08-05T09:43:02.000Z 1118 2020-08-05T09:43:09.000Z 1118.8000488281 2020-08-05T09:43:14.000Z 1119.5999755859 2020-08-05T09:43:17.000Z 1120 2020-08-05T09:43:19.000Z 1121.4000244141 2020-08-05T09:43:24.000Z 1122.8000488281 2020-08-05T09:43:30.000Z 1122.8000488281 2020-08-05T09:43:36.000Z 1123 2020-08-05T09:43:42.000Z 1123.4000244141 2020-08-05T09:43:47.000Z 1123.4000244141 2020-08-05T09:43:53.000Z 1123.4000244141 2020-08-05T09:43:58.000Z 1123.4000244141 2020-08-05T09:44:03.000Z 1120.8000488281 2020-08-05T09:44:11.000Z 1117.8000488281 2020-08-05T09:44:20.000Z 1118.4000244141 2020-08-05T09:44:26.000Z 1121.4000244141 2020-08-05T09:44:34.000Z 1122.1999511719 2020-08-05T09:44:42.000Z 1122.8000488281 2020-08-05T09:44:50.000Z 1122.4000244141 2020-08-05T09:44:54.000Z 1121.1999511719 2020-08-05T09:48:15.000Z 1120.5999755859 2020-08-05T09:48:17.000Z 1118.5999755859 2020-08-05T09:48:23.000Z 1117 2020-08-05T09:48:29.000Z 1113.4000244141 2020-08-05T09:48:36.000Z 1111.4000244141 2020-08-05T09:48:40.000Z 1110.5999755859 2020-08-05T09:48:43.000Z 1108.1999511719 2020-08-05T09:48:48.000Z 1106.8000488281 2020-08-05T09:48:49.000Z 1103.1999511719 2020-08-05T09:48:55.000Z 1101.4000244141 2020-08-05T09:49:00.000Z 1099.8000488281 2020-08-05T09:49:05.000Z 1097.8000488281 2020-08-05T09:49:13.000Z 1097.5999755859 2020-08-05T09:49:20.000Z 1096.4000244141 2020-08-05T09:49:27.000Z 1096.4000244141 2020-08-05T09:49:29.000Z 1093.1999511719 2020-08-05T09:49:35.000Z 1086.4000244141 2020-08-05T09:49:43.000Z 1086 2020-08-05T09:49:44.000Z 1082.1999511719 2020-08-05T09:49:50.000Z 1080 2020-08-05T09:49:56.000Z 1076.1999511719 2020-08-05T09:50:01.000Z 1073.1999511719 2020-08-05T09:50:08.000Z 1072.5999755859 2020-08-05T09:50:15.000Z 1072.5999755859 2020-08-05T09:50:16.000Z 1070 2020-08-05T09:50:23.000Z 1068.5999755859 2020-08-05T09:50:31.000Z 1068.5999755859 2020-08-05T09:50:38.000Z 1068.5999755859 2020-08-05T09:50:42.000Z 1068.1999511719 2020-08-05T09:50:43.000Z 1067.4000244141 2020-08-05T09:50:45.000Z 1066.1999511719 2020-08-05T09:50:47.000Z 1065.4000244141 2020-08-05T09:50:50.000Z 1064.4000244141 2020-08-05T09:50:52.000Z 1062 2020-08-05T09:50:57.000Z 1059.1999511719 2020-08-05T09:51:04.000Z 1061.1999511719 2020-08-05T09:51:11.000Z 1058 2020-08-05T09:51:18.000Z 1056.5999755859 2020-08-05T09:51:19.000Z 1053.4000244141 2020-08-05T09:51:26.000Z 1052 2020-08-05T09:51:33.000Z 1050.1999511719 2020-08-05T09:51:36.000Z 1050.4000244141 2020-08-05T09:51:43.000Z 1049.8000488281 2020-08-05T09:51:44.000Z 1047 2020-08-05T09:51:49.000Z 1046.8000488281 2020-08-05T09:51:50.000Z 1042 2020-08-05T09:51:57.000Z 1040.1999511719 2020-08-05T09:51:59.000Z 1037 2020-08-05T09:52:05.000Z 1036.1999511719 2020-08-05T09:52:06.000Z 1032 2020-08-05T09:52:12.000Z 1030.8000488281 2020-08-05T09:52:17.000Z 1030.4000244141 2020-08-05T09:52:18.000Z 1030.1999511719 2020-08-05T09:52:19.000Z 1030.1999511719 2020-08-05T09:52:22.000Z 1030.5999755859 2020-08-05T09:52:23.000Z 1031.1999511719 2020-08-05T09:52:25.000Z 1029.8000488281 2020-08-05T09:52:27.000Z 1029 2020-08-05T09:52:28.000Z 1024.1999511719 2020-08-05T09:52:35.000Z 1020 2020-08-05T09:52:41.000Z 1015.5999755859 2020-08-05T09:52:48.000Z 1014.799987793 2020-08-05T09:52:49.000Z 1014.200012207 2020-08-05T09:52:51.000Z 1013.799987793 2020-08-05T09:52:53.000Z 1011.799987793 2020-08-05T09:53:00.000Z 1012 2020-08-05T09:53:01.000Z 1011.5999755859 2020-08-05T09:53:03.000Z 1010.5999755859 2020-08-05T09:53:05.000Z 1010 2020-08-05T09:53:06.000Z 1009.200012207 2020-08-05T09:53:07.000Z 1007.200012207 2020-08-05T09:53:09.000Z 1004.200012207 2020-08-05T09:53:12.000Z 1003.200012207 2020-08-05T09:53:13.000Z 998.40002441406 2020-08-05T09:53:20.000Z 997.79998779297 2020-08-05T09:53:21.000Z 996.40002441406 2020-08-05T09:53:27.000Z 994.59997558594 2020-08-05T09:53:34.000Z 994.40002441406 2020-08-05T09:53:35.000Z 992.59997558594 2020-08-05T09:53:39.000Z 991.20001220703 2020-08-05T09:53:41.000Z 989.59997558594 2020-08-05T09:53:43.000Z 988.40002441406 2020-08-05T09:53:45.000Z 985 2020-08-05T09:53:50.000Z 983.79998779297 2020-08-05T09:53:52.000Z 982.79998779297 2020-08-05T09:53:54.000Z 980.79998779297 2020-08-05T09:54:00.000Z 980.20001220703 2020-08-05T09:54:03.000Z 978.79998779297 2020-08-05T09:54:10.000Z 978.40002441406 2020-08-05T09:54:18.000Z 977.20001220703 2020-08-05T09:54:26.000Z 977.59997558594 2020-08-05T09:54:32.000Z 976.79998779297 2020-08-05T09:54:39.000Z 975.59997558594 2020-08-05T09:54:46.000Z 975.40002441406 2020-08-05T09:54:47.000Z 974 2020-08-05T09:54:54.000Z 972.40002441406 2020-08-05T09:55:01.000Z 971.20001220703 2020-08-05T09:55:06.000Z 969.20001220703 2020-08-05T09:55:12.000Z 967.79998779297 2020-08-05T09:55:17.000Z 967 2020-08-05T09:55:23.000Z 966.79998779297 2020-08-05T09:55:24.000Z 966 2020-08-05T09:55:26.000Z 965.59997558594 2020-08-05T09:55:29.000Z 965.20001220703 2020-08-05T09:55:30.000Z 964.20001220703 2020-08-05T09:55:35.000Z 962.59997558594 2020-08-05T09:55:42.000Z 961.20001220703 2020-08-05T09:55:48.000Z 961.20001220703 2020-08-05T09:55:49.000Z 961.20001220703 2020-08-05T09:55:51.000Z 961.59997558594 2020-08-05T09:55:52.000Z 961.79998779297 2020-08-05T09:55:53.000Z 962.40002441406 2020-08-05T09:55:55.000Z 963.79998779297 2020-08-05T09:56:01.000Z 966.59997558594 2020-08-05T09:56:08.000Z 966.59997558594 2020-08-05T09:56:16.000Z 967.59997558594 2020-08-05T09:56:24.000Z 971 2020-08-05T09:56:35.000Z 973.20001220703 2020-08-05T09:56:42.000Z 974.79998779297 2020-08-05T09:56:51.000Z 976.20001220703 2020-08-05T09:57:01.000Z 976.59997558594 2020-08-05T09:57:10.000Z 977 2020-08-05T09:57:17.000Z 977.79998779297 2020-08-05T09:57:24.000Z 980.40002441406 2020-08-05T09:57:33.000Z 983.79998779297 2020-08-05T09:57:41.000Z 984.79998779297 2020-08-05T09:57:50.000Z 985.59997558594 2020-08-05T09:57:58.000Z 987.20001220703 2020-08-05T09:58:06.000Z 989 2020-08-05T09:58:15.000Z 991.20001220703 2020-08-05T09:58:23.000Z 995 2020-08-05T09:58:30.000Z 998.20001220703 2020-08-05T09:58:37.000Z 997 2020-08-05T09:58:42.000Z 994.20001220703 2020-08-05T09:58:48.000Z 991.40002441406 2020-08-05T09:58:55.000Z 991.59997558594 2020-08-05T09:59:04.000Z 992.59997558594 2020-08-05T09:59:14.000Z 993.20001220703 2020-08-05T09:59:25.000Z 993.40002441406 2020-08-05T09:59:34.000Z 994.59997558594 2020-08-05T09:59:43.000Z 996 2020-08-05T09:59:48.000Z 998.59997558594 2020-08-05T09:59:57.000Z 1000.799987793 2020-08-05T10:00:04.000Z 1003.4000244141 2020-08-05T10:00:12.000Z 1004.5999755859 2020-08-05T10:00:20.000Z 1008.4000244141 2020-08-05T10:00:30.000Z 1012.5999755859 2020-08-05T10:00:41.000Z 1013 2020-08-05T10:00:47.000Z 1012.4000244141 2020-08-05T10:00:54.000Z 1011.5999755859 2020-08-05T10:01:01.000Z 1009.5999755859 2020-08-05T10:01:09.000Z 1008 2020-08-05T10:01:17.000Z 1010.5999755859 2020-08-05T10:01:21.000Z 1012.799987793 2020-08-05T10:01:25.000Z 1015.5999755859 2020-08-05T10:01:29.000Z 1017.200012207 2020-08-05T10:01:34.000Z 1019.5999755859 2020-08-05T10:01:40.000Z 1020.5999755859 2020-08-05T10:01:47.000Z 1020.5999755859 2020-08-05T10:01:52.000Z 1020.5999755859 2020-08-05T10:01:57.000Z 1020.5999755859 2020-08-05T10:02:03.000Z 1017.799987793 2020-08-05T10:02:09.000Z 1019.5999755859 2020-08-05T10:02:15.000Z 1021.799987793 2020-08-05T10:02:19.000Z 1025.5999755859 2020-08-05T10:02:26.000Z 1030.4000244141 2020-08-05T10:02:34.000Z 1032 2020-08-05T10:02:41.000Z 1031.4000244141 2020-08-05T10:02:46.000Z 1032.4000244141 2020-08-05T10:02:52.000Z 1030.4000244141 2020-08-05T10:02:59.000Z 1030.4000244141 2020-08-05T10:03:05.000Z 1033.4000244141 2020-08-05T10:03:14.000Z 1037 2020-08-05T10:03:20.000Z 1039.4000244141 2020-08-05T10:03:26.000Z 1040.5999755859 2020-08-05T10:03:31.000Z 1038.8000488281 2020-08-05T10:03:38.000Z 1040.4000244141 2020-08-05T10:03:46.000Z 1043 2020-08-05T10:03:53.000Z 1046.4000244141 2020-08-05T10:04:01.000Z 1046.5999755859 2020-08-05T10:04:10.000Z 1045.8000488281 2020-08-05T10:04:16.000Z 1045.1999511719 2020-08-05T10:04:22.000Z 1046 2020-08-05T10:04:29.000Z 1047.5999755859 2020-08-05T10:04:35.000Z 1050 2020-08-05T10:04:43.000Z 1053.8000488281 2020-08-05T10:04:51.000Z 1059.4000244141 2020-08-05T10:04:59.000Z 1061.1999511719 2020-08-05T10:05:07.000Z 1062.8000488281 2020-08-05T10:05:12.000Z 1065.1999511719 2020-08-05T10:05:18.000Z 1065.1999511719 2020-08-05T10:05:20.000Z 1065.1999511719 2020-08-05T10:05:22.000Z 1065 2020-08-05T10:05:30.000Z 1065 2020-08-05T10:05:35.000Z 1064.5999755859 2020-08-05T10:05:40.000Z 1064.4000244141 2020-08-05T10:05:44.000Z 1064.1999511719 2020-08-05T10:05:45.000Z 1063.8000488281 2020-08-05T10:05:50.000Z 1065.4000244141 2020-08-05T10:05:58.000Z 1067 2020-08-05T10:06:05.000Z 1068.4000244141 2020-08-05T10:06:13.000Z 1070 2020-08-05T10:06:21.000Z 1071.1999511719 2020-08-05T10:06:29.000Z 1072.4000244141 2020-08-05T10:06:37.000Z 1073.4000244141 2020-08-05T10:06:44.000Z 1074.8000488281 2020-08-05T10:06:52.000Z 1075.8000488281 2020-08-05T10:06:59.000Z 1077.5999755859 2020-08-05T10:07:07.000Z 1079.4000244141 2020-08-05T10:07:15.000Z 1081 2020-08-05T10:07:25.000Z 1082.1999511719 2020-08-05T10:07:33.000Z 1084.1999511719 2020-08-05T10:07:40.000Z 1086.1999511719 2020-08-05T10:07:48.000Z 1086.8000488281 2020-08-05T10:07:53.000Z 1087.4000244141 2020-08-05T10:07:58.000Z 1088 2020-08-05T10:08:04.000Z 1088.5999755859 2020-08-05T10:08:11.000Z 1089.8000488281 2020-08-05T10:08:20.000Z 1090 2020-08-05T10:08:26.000Z 1090.5999755859 2020-08-05T10:08:33.000Z 1091.4000244141 2020-08-05T10:08:40.000Z 1092.5999755859 2020-08-05T10:08:49.000Z 1092.8000488281 2020-08-05T10:08:58.000Z 1093 2020-08-05T10:09:05.000Z 1093.8000488281 2020-08-05T10:09:11.000Z 1094.8000488281 2020-08-05T10:09:18.000Z 1095.8000488281 2020-08-05T10:09:25.000Z 1096 2020-08-05T10:09:35.000Z 1096.5999755859 2020-08-05T10:09:42.000Z 1096 2020-08-05T10:09:48.000Z 1096.4000244141 2020-08-05T10:09:55.000Z 1096.5999755859 2020-08-05T10:10:01.000Z 1096.1999511719 2020-08-05T10:10:02.000Z 1095 2020-08-05T10:10:10.000Z 1097.1999511719 2020-08-05T10:10:18.000Z 1099.5999755859 2020-08-05T10:10:27.000Z 1097.4000244141 2020-08-05T10:10:36.000Z 1097.1999511719 2020-08-05T10:10:45.000Z 1097.5999755859 2020-08-05T10:10:54.000Z 1095.8000488281 2020-08-05T10:11:03.000Z 1095.5999755859 2020-08-05T10:11:04.000Z 1093.1999511719 2020-08-05T10:11:13.000Z 1093.4000244141 2020-08-05T10:11:14.000Z 1092.4000244141 2020-08-05T10:11:23.000Z 1092.5999755859 2020-08-05T10:11:31.000Z 1093.4000244141 2020-08-05T10:11:39.000Z 1089.5999755859 2020-08-05T10:11:45.000Z 1088 2020-08-05T10:11:48.000Z 1086.4000244141 2020-08-05T10:11:50.000Z 1084.5999755859 2020-08-05T10:11:53.000Z 1084 2020-08-05T10:11:54.000Z 1084.1999511719 2020-08-05T10:11:56.000Z 1084.5999755859 2020-08-05T10:11:58.000Z 1084.5999755859 2020-08-05T10:12:02.000Z 1084.5999755859 2020-08-05T10:12:03.000Z 1084.4000244141 2020-08-05T10:12:07.000Z 1088 2020-08-05T10:12:13.000Z 1088.5999755859 2020-08-05T10:12:14.000Z 1089.5999755859 2020-08-05T10:12:22.000Z 1090 2020-08-05T10:12:30.000Z 1090.1999511719 2020-08-05T10:12:37.000Z 1090.4000244141 2020-08-05T10:12:44.000Z 1090.4000244141 2020-08-05T10:12:53.000Z 1089.1999511719 2020-08-05T10:13:02.000Z 1091.5999755859 2020-08-05T10:13:10.000Z 1093.8000488281 2020-08-05T10:13:19.000Z 1095.4000244141 2020-08-05T10:13:26.000Z 1097 2020-08-05T10:13:35.000Z 1098.5999755859 2020-08-05T10:13:45.000Z 1099.5999755859 2020-08-05T10:13:52.000Z 1100.4000244141 2020-08-05T10:14:00.000Z 1101.4000244141 2020-08-05T10:14:07.000Z 1104 2020-08-05T10:14:13.000Z 1107.1999511719 2020-08-05T10:14:18.000Z 1110.5999755859 2020-08-05T10:14:26.000Z 1113.1999511719 2020-08-05T10:14:33.000Z 1113 2020-08-05T10:14:39.000Z 1111.8000488281 2020-08-05T10:14:44.000Z 1110.5999755859 2020-08-05T10:14:52.000Z 1112 2020-08-05T10:15:01.000Z 1113.5999755859 2020-08-05T10:15:09.000Z 1114.1999511719 2020-08-05T10:15:15.000Z 1114.8000488281 2020-08-05T10:15:20.000Z 1114.8000488281 2020-08-05T10:15:21.000Z 1115.4000244141 2020-08-05T10:15:27.000Z 1112.4000244141 2020-08-05T10:15:34.000Z 1111.4000244141 2020-08-05T10:15:36.000Z 1109.4000244141 2020-08-05T10:15:40.000Z 1107.5999755859 2020-08-05T10:15:49.000Z 1108.1999511719 2020-08-05T10:15:55.000Z 1107.5999755859 2020-08-05T10:15:57.000Z 1106.5999755859 2020-08-05T10:16:00.000Z 1106.1999511719 2020-08-05T10:16:01.000Z 1103.4000244141 2020-08-05T10:16:09.000Z 1103.4000244141 2020-08-05T10:16:11.000Z 1103.5999755859 2020-08-05T10:16:14.000Z 1104 2020-08-05T10:16:19.000Z 1106.8000488281 2020-08-05T10:16:29.000Z 1107 2020-08-05T10:16:38.000Z 1107 2020-08-05T10:16:39.000Z 1107.1999511719 2020-08-05T10:16:41.000Z 1106.8000488281 2020-08-05T10:16:43.000Z 1106.8000488281 2020-08-05T10:16:44.000Z 1106.8000488281 2020-08-05T10:16:45.000Z 1107 2020-08-05T10:16:48.000Z 1108.4000244141 2020-08-05T10:16:57.000Z 1110.8000488281 2020-08-05T10:17:07.000Z 1112.4000244141 2020-08-05T10:17:15.000Z 1113 2020-08-05T10:17:23.000Z 1112.1999511719 2020-08-05T10:17:32.000Z 1112.5999755859 2020-08-05T10:17:42.000Z 1112.8000488281 2020-08-05T10:17:51.000Z 1110.8000488281 2020-08-05T10:17:57.000Z 1110.4000244141 2020-08-05T10:17:58.000Z 1110 2020-08-05T10:17:59.000Z 1109.1999511719 2020-08-05T10:18:01.000Z 1108.8000488281 2020-08-05T10:18:02.000Z 1107 2020-08-05T10:18:07.000Z 1106 2020-08-05T10:18:12.000Z 1105.1999511719 2020-08-05T10:18:16.000Z 1105.1999511719 2020-08-05T10:18:17.000Z 1104.5999755859 2020-08-05T10:18:20.000Z 1104.4000244141 2020-08-05T10:18:22.000Z 1102 2020-08-05T10:18:28.000Z 1100.1999511719 2020-08-05T10:18:34.000Z 1100 2020-08-05T10:18:35.000Z 1099.1999511719 2020-08-05T10:18:38.000Z 1094.8000488281 2020-08-05T10:18:44.000Z 1088.5999755859 2020-08-05T10:18:51.000Z 1087.4000244141 2020-08-05T10:18:53.000Z 1086.1999511719 2020-08-05T10:18:55.000Z 1085.5999755859 2020-08-05T10:18:56.000Z 1084.5999755859 2020-08-05T10:18:58.000Z 1085.1999511719 2020-08-05T10:19:00.000Z 1085.1999511719 2020-08-05T10:19:01.000Z 1085 2020-08-05T10:19:03.000Z 1084.1999511719 2020-08-05T10:19:05.000Z 1081.5999755859 2020-08-05T10:19:11.000Z 1078.4000244141 2020-08-05T10:19:17.000Z 1075.8000488281 2020-08-05T10:19:20.000Z 1068.8000488281 2020-08-05T10:19:26.000Z 1063.1999511719 2020-08-05T10:19:32.000Z 1062 2020-08-05T10:19:34.000Z 1065.4000244141 2020-08-05T10:19:40.000Z 1065.1999511719 2020-08-05T10:19:42.000Z 1060.1999511719 2020-08-05T10:19:48.000Z 1059.1999511719 2020-08-05T10:19:50.000Z 1056.1999511719 2020-08-05T10:19:56.000Z 1054.1999511719 2020-08-05T10:19:59.000Z 1054 2020-08-05T10:20:00.000Z 1053.5999755859 2020-08-05T10:20:02.000Z 1053.4000244141 2020-08-05T10:20:04.000Z 1052.8000488281 2020-08-05T10:20:08.000Z 1052.8000488281 2020-08-05T10:20:11.000Z 1051.5999755859 2020-08-05T10:20:12.000Z 1044.1999511719 2020-08-05T10:20:19.000Z 1044 2020-08-05T10:20:21.000Z 1045 2020-08-05T10:20:22.000Z 1049.4000244141 2020-08-05T10:20:27.000Z 1049.5999755859 2020-08-05T10:20:28.000Z 1048 2020-08-05T10:20:31.000Z 1044.5999755859 2020-08-05T10:20:37.000Z 1043.5999755859 2020-08-05T10:20:43.000Z 1043.5999755859 2020-08-05T10:20:48.000Z 1044.1999511719 2020-08-05T10:20:50.000Z 1045.5999755859 2020-08-05T10:20:52.000Z 1046.4000244141 2020-08-05T10:20:54.000Z 1046.8000488281 2020-08-05T10:20:56.000Z 1049 2020-08-05T10:20:58.000Z 1049 2020-08-05T10:21:00.000Z 1047.1999511719 2020-08-05T10:21:02.000Z 1045.5999755859 2020-08-05T10:21:03.000Z 1044 2020-08-05T10:21:09.000Z 1039.1999511719 2020-08-05T10:21:16.000Z 1039.5999755859 2020-08-05T10:21:21.000Z 1039.5999755859 2020-08-05T10:21:22.000Z 1040.1999511719 2020-08-05T10:21:24.000Z 1040.1999511719 2020-08-05T10:21:25.000Z 1040.4000244141 2020-08-05T10:21:26.000Z 1040.1999511719 2020-08-05T10:21:29.000Z 1040.5999755859 2020-08-05T10:21:34.000Z 1041.5999755859 2020-08-05T10:21:36.000Z 1042.4000244141 2020-08-05T10:21:38.000Z 1042.8000488281 2020-08-05T10:21:41.000Z 1043.1999511719 2020-08-05T10:21:43.000Z 1043.1999511719 2020-08-05T10:21:45.000Z 1043.5999755859 2020-08-05T10:23:02.000Z 1044 2020-08-05T10:23:04.000Z 1042.8000488281 2020-08-05T10:23:07.000Z 1042.1999511719 2020-08-05T10:23:08.000Z 1040.5999755859 2020-08-05T10:23:13.000Z 1041 2020-08-05T10:23:17.000Z 1041.4000244141 2020-08-05T10:23:19.000Z 1041.8000488281 2020-08-05T10:23:22.000Z 1041.8000488281 2020-08-05T10:23:23.000Z 1038.8000488281 2020-08-05T10:23:28.000Z 1037.4000244141 2020-08-05T10:23:31.000Z 1037.1999511719 2020-08-05T10:23:32.000Z 1035.4000244141 2020-08-05T10:23:35.000Z 1033.4000244141 2020-08-05T10:23:37.000Z 1031.1999511719 2020-08-05T10:23:39.000Z 1029.5999755859 2020-08-05T10:23:44.000Z 1026.1999511719 2020-08-05T10:23:49.000Z 1024.4000244141 2020-08-05T10:23:52.000Z 1025 2020-08-05T10:23:54.000Z 1025.8000488281 2020-08-05T10:23:57.000Z 1026.1999511719 2020-08-05T10:23:59.000Z 1026.4000244141 2020-08-05T10:24:01.000Z 1026.4000244141 2020-08-05T10:24:03.000Z 1026.5999755859 2020-08-05T10:24:04.000Z 1024 2020-08-05T10:24:06.000Z 1020.799987793 2020-08-05T10:24:11.000Z 1019.4000244141 2020-08-05T10:24:14.000Z 1018 2020-08-05T10:24:16.000Z 1015.5999755859 2020-08-05T10:24:19.000Z 1014.200012207 2020-08-05T10:24:21.000Z 1015.200012207 2020-08-05T10:24:23.000Z 1019 2020-08-05T10:24:25.000Z 1022.799987793 2020-08-05T10:24:27.000Z 1024.5999755859 2020-08-05T10:24:28.000Z 1024.8000488281 2020-08-05T10:24:30.000Z 1021.4000244141 2020-08-05T10:24:32.000Z 1012.200012207 2020-08-05T10:24:37.000Z 1011.4000244141 2020-08-05T10:24:38.000Z 1012.5999755859 2020-08-05T10:24:40.000Z 1013 2020-08-05T10:24:41.000Z 1011.799987793 2020-08-05T10:24:43.000Z 1010 2020-08-05T10:24:45.000Z 1009 2020-08-05T10:24:46.000Z 1006 2020-08-05T10:24:49.000Z 999.79998779297 2020-08-05T10:24:55.000Z 991.40002441406 2020-08-05T10:25:00.000Z 986.40002441406 2020-08-05T10:25:05.000Z 986.40002441406 2020-08-05T10:25:12.000Z 986.40002441406 2020-08-05T10:25:13.000Z 986.59997558594 2020-08-05T10:25:16.000Z 987 2020-08-05T10:25:17.000Z 987.40002441406 2020-08-05T10:25:18.000Z 983.20001220703 2020-08-05T10:25:20.000Z 976.20001220703 2020-08-05T10:25:24.000Z 974.79998779297 2020-08-05T10:25:25.000Z 972.79998779297 2020-08-05T10:25:30.000Z 972 2020-08-05T10:25:34.000Z 971.59997558594 2020-08-05T10:25:35.000Z 971 2020-08-05T10:25:36.000Z 974 2020-08-05T10:25:39.000Z 975.20001220703 2020-08-05T10:25:40.000Z 976.20001220703 2020-08-05T10:25:41.000Z 974 2020-08-05T10:25:44.000Z 968.79998779297 2020-08-05T10:25:49.000Z 967.59997558594 2020-08-05T10:25:55.000Z 967.20001220703 2020-08-05T10:25:56.000Z 963.59997558594 2020-08-05T10:26:02.000Z 957.79998779297 2020-08-05T10:26:08.000Z 955.40002441406 2020-08-05T10:26:13.000Z 954.20001220703 2020-08-05T10:26:17.000Z 953.59997558594 2020-08-05T10:26:18.000Z 955.40002441406 2020-08-05T10:26:24.000Z 950 2020-08-05T10:26:30.000Z 941.79998779297 2020-08-05T10:26:36.000Z 941.59997558594 2020-08-05T10:26:38.000Z 942.59997558594 2020-08-05T10:26:45.000Z 939.59997558594 2020-08-05T10:26:51.000Z 936.20001220703 2020-08-05T10:26:57.000Z 935.20001220703 2020-08-05T10:27:02.000Z 924.79998779297 2020-08-05T10:27:09.000Z 918 2020-08-05T10:27:16.000Z 914 2020-08-05T10:27:23.000Z 913.79998779297 2020-08-05T10:27:24.000Z 912.40002441406 2020-08-05T10:27:31.000Z 912.20001220703 2020-08-05T10:27:32.000Z 912 2020-08-05T10:27:33.000Z 910.59997558594 2020-08-05T10:27:40.000Z 909.40002441406 2020-08-05T10:27:46.000Z 906.20001220703 2020-08-05T10:27:53.000Z 904.59997558594 2020-08-05T10:27:56.000Z 903 2020-08-05T10:28:03.000Z 903 2020-08-05T10:28:05.000Z 900.59997558594 2020-08-05T10:28:12.000Z 898.59997558594 2020-08-05T10:28:16.000Z 896.59997558594 2020-08-05T10:28:23.000Z 895.79998779297 2020-08-05T10:28:26.000Z 893.59997558594 2020-08-05T10:28:32.000Z 892.20001220703 2020-08-05T10:28:36.000Z 891.79998779297 2020-08-05T10:28:43.000Z 891.79998779297 2020-08-05T10:28:45.000Z 890.79998779297 2020-08-05T10:28:52.000Z 889.79998779297 2020-08-05T10:28:57.000Z 889 2020-08-05T10:29:04.000Z 889 2020-08-05T10:29:07.000Z 888.59997558594 2020-08-05T10:29:14.000Z 888.40002441406 2020-08-05T10:29:16.000Z 887.20001220703 2020-08-05T10:29:23.000Z 886.40002441406 2020-08-05T10:29:25.000Z 884.59997558594 2020-08-05T10:29:32.000Z 885.40002441406 2020-08-05T10:29:35.000Z 887.79998779297 2020-08-05T10:29:43.000Z 887.79998779297 2020-08-05T10:29:44.000Z 888 2020-08-05T10:29:52.000Z 888 2020-08-05T10:29:53.000Z 888 2020-08-05T10:30:01.000Z 888 2020-08-05T10:30:02.000Z 887 2020-08-05T10:30:10.000Z 885.79998779297 2020-08-05T10:30:16.000Z 885.59997558594 2020-08-05T10:30:24.000Z 886.40002441406 2020-08-05T10:30:32.000Z 885.79998779297 2020-08-05T10:30:41.000Z 885.59997558594 2020-08-05T10:30:43.000Z 885.79998779297 2020-08-05T10:30:50.000Z 886.20001220703 2020-08-05T10:30:58.000Z 887.59997558594 2020-08-05T10:31:04.000Z 889 2020-08-05T10:31:12.000Z 889.20001220703 2020-08-05T10:31:13.000Z 889.59997558594 2020-08-05T10:31:16.000Z 888 2020-08-05T10:31:24.000Z 886.59997558594 2020-08-05T10:31:30.000Z 885.59997558594 2020-08-05T10:31:36.000Z 885.20001220703 2020-08-05T10:31:44.000Z 884.59997558594 2020-08-05T10:31:52.000Z 883.20001220703 2020-08-05T10:32:01.000Z 881.79998779297 2020-08-05T10:32:10.000Z 881.59997558594 2020-08-05T10:32:13.000Z 883.20001220703 2020-08-05T10:32:22.000Z 883.40002441406 2020-08-05T10:32:23.000Z 884.79998779297 2020-08-05T10:32:30.000Z 886.59997558594 2020-08-05T10:32:39.000Z 886.59997558594 2020-08-05T10:32:46.000Z 885.20001220703 2020-08-05T10:32:53.000Z 884.20001220703 2020-08-05T10:32:59.000Z 883 2020-08-05T10:33:06.000Z 880.59997558594 2020-08-05T10:33:14.000Z 878.59997558594 2020-08-05T10:33:18.000Z 878.59997558594 2020-08-05T10:33:20.000Z 878.20001220703 2020-08-05T10:33:25.000Z 877.40002441406 2020-08-05T10:33:32.000Z 876.59997558594 2020-08-05T10:33:38.000Z 876.59997558594 2020-08-05T10:33:42.000Z 875.79998779297 2020-08-05T10:33:44.000Z 874.40002441406 2020-08-05T10:33:46.000Z 873.59997558594 2020-08-05T10:33:47.000Z 872.59997558594 2020-08-05T10:33:48.000Z 871.40002441406 2020-08-05T10:33:51.000Z 868 2020-08-05T10:33:58.000Z 867.40002441406 2020-08-05T10:34:00.000Z 867 2020-08-05T10:34:01.000Z 867 2020-08-05T10:34:02.000Z 867.20001220703 2020-08-05T10:34:04.000Z 868.59997558594 2020-08-05T10:34:10.000Z 868.59997558594 2020-08-05T10:34:12.000Z 868.59997558594 2020-08-05T10:34:13.000Z 868.20001220703 2020-08-05T10:34:14.000Z 866.79998779297 2020-08-05T10:34:16.000Z 863 2020-08-05T10:34:21.000Z 864.20001220703 2020-08-05T10:34:28.000Z 866 2020-08-05T10:34:29.000Z 871.20001220703 2020-08-05T10:34:32.000Z 872.59997558594 2020-08-05T10:34:33.000Z 873.59997558594 2020-08-05T10:34:36.000Z 877.79998779297 2020-08-05T10:34:39.000Z 879.79998779297 2020-08-05T10:34:43.000Z 884.59997558594 2020-08-05T10:34:45.000Z 887.40002441406 2020-08-05T10:34:46.000Z 885.40002441406 2020-08-05T10:34:49.000Z 884.40002441406 2020-08-05T10:34:57.000Z 883.20001220703 2020-08-05T10:35:03.000Z 874 2020-08-05T10:35:07.000Z 875.79998779297 2020-08-05T10:35:09.000Z 880.79998779297 2020-08-05T10:35:14.000Z 881.59997558594 2020-08-05T10:35:15.000Z 875 2020-08-05T10:35:18.000Z 871.20001220703 2020-08-05T10:35:21.000Z 870.79998779297 2020-08-05T10:35:22.000Z 868.59997558594 2020-08-05T10:35:23.000Z 862.59997558594 2020-08-05T10:35:25.000Z 862.59997558594 2020-08-05T10:35:26.000Z 858.59997558594 2020-08-05T10:35:31.000Z 849.79998779297 2020-08-05T10:35:35.000Z 840.79998779297 2020-08-05T10:35:39.000Z 837.59997558594 2020-08-05T10:35:41.000Z 836.59997558594 2020-08-05T10:35:42.000Z 836.79998779297 2020-08-05T10:35:43.000Z 837.40002441406 2020-08-05T10:35:45.000Z 847.20001220703 2020-08-05T10:35:48.000Z 863.79998779297 2020-08-05T10:35:53.000Z 866.20001220703 2020-08-05T10:35:54.000Z 874 2020-08-05T10:35:56.000Z 873.59997558594 2020-08-05T10:35:58.000Z 872.79998779297 2020-08-05T10:35:59.000Z 869.40002441406 2020-08-05T10:36:02.000Z 867 2020-08-05T10:36:04.000Z 865.79998779297 2020-08-05T10:36:05.000Z 863.20001220703 2020-08-05T10:36:07.000Z 859.59997558594 2020-08-05T10:36:09.000Z 855.59997558594 2020-08-05T10:36:11.000Z 858.40002441406 2020-08-05T10:36:13.000Z 859 2020-08-05T10:36:14.000Z 859.79998779297 2020-08-05T10:36:15.000Z 861.59997558594 2020-08-05T10:36:18.000Z 862.40002441406 2020-08-05T10:36:19.000Z 867.40002441406 2020-08-05T10:36:22.000Z 870.20001220703 2020-08-05T10:36:24.000Z 871.20001220703 2020-08-05T10:36:26.000Z 871.40002441406 2020-08-05T10:36:28.000Z 866.40002441406 2020-08-05T10:36:31.000Z 858.40002441406 2020-08-05T10:36:36.000Z 853.40002441406 2020-08-05T10:36:43.000Z 849.20001220703 2020-08-05T10:36:48.000Z 840 2020-08-05T10:36:53.000Z 833.59997558594 2020-08-05T10:36:57.000Z 833.79998779297 2020-08-05T10:36:58.000Z 834 2020-08-05T10:36:59.000Z 834.59997558594 2020-08-05T10:37:01.000Z 835 2020-08-05T10:37:02.000Z 833.59997558594 2020-08-05T10:37:09.000Z 833.40002441406 2020-08-05T10:37:16.000Z 836.20001220703 2020-08-05T10:37:23.000Z 836.59997558594 2020-08-05T10:37:24.000Z 839.79998779297 2020-08-05T10:37:27.000Z 841 2020-08-05T10:37:31.000Z 841.40002441406 2020-08-05T10:37:32.000Z 842.59997558594 2020-08-05T10:37:35.000Z 844.20001220703 2020-08-05T10:37:42.000Z 845.20001220703 2020-08-05T10:37:49.000Z 845.59997558594 2020-08-05T10:37:50.000Z 842.59997558594 2020-08-05T10:37:52.000Z 834.20001220703 2020-08-05T10:37:57.000Z 829.20001220703 2020-08-05T10:38:02.000Z 827.79998779297 2020-08-05T10:38:06.000Z 830.79998779297 2020-08-05T10:38:08.000Z 831.59997558594 2020-08-05T10:38:09.000Z 831.79998779297 2020-08-05T10:38:10.000Z 832 2020-08-05T10:38:12.000Z 830.59997558594 2020-08-05T10:38:15.000Z 828.40002441406 2020-08-05T10:38:17.000Z 822.59997558594 2020-08-05T10:38:24.000Z 817 2020-08-05T10:38:28.000Z 815.59997558594 2020-08-05T10:38:29.000Z 805.79998779297 2020-08-05T10:38:35.000Z 802 2020-08-05T10:38:41.000Z 801.20001220703 2020-08-05T10:38:45.000Z 801 2020-08-05T10:38:47.000Z 799.40002441406 2020-08-05T10:38:55.000Z 799 2020-08-05T10:38:56.000Z 797.40002441406 2020-08-05T10:39:01.000Z 797 2020-08-05T10:39:03.000Z 795.40002441406 2020-08-05T10:39:09.000Z 794.40002441406 2020-08-05T10:39:14.000Z 794 2020-08-05T10:39:19.000Z 793.59997558594 2020-08-05T10:39:24.000Z 793 2020-08-05T10:39:32.000Z 792.59997558594 2020-08-05T10:39:38.000Z 793.20001220703 2020-08-05T10:39:41.000Z 793.59997558594 2020-08-05T10:39:42.000Z 795 2020-08-05T10:39:47.000Z 795.40002441406 2020-08-05T10:39:51.000Z 795.40002441406 2020-08-05T10:40:04.000Z 795.40002441406 2020-08-05T10:40:05.000Z 795.40002441406 2020-08-05T10:41:59.000Z 796.59997558594 2020-08-05T10:42:02.000Z 797.59997558594 2020-08-05T10:42:07.000Z 798.59997558594 2020-08-05T10:42:14.000Z 800.20001220703 2020-08-05T10:42:22.000Z 801.79998779297 2020-08-05T10:42:30.000Z 803.59997558594 2020-08-05T10:42:39.000Z 805 2020-08-05T10:42:46.000Z 806 2020-08-05T10:42:53.000Z 806.40002441406 2020-08-05T10:42:56.000Z 806.79998779297 2020-08-05T10:42:59.000Z 808.20001220703 2020-08-05T10:43:06.000Z 809.59997558594 2020-08-05T10:43:12.000Z 811.20001220703 2020-08-05T10:43:20.000Z 812.40002441406 2020-08-05T10:43:26.000Z 813.79998779297 2020-08-05T10:43:34.000Z 815.20001220703 2020-08-05T10:43:41.000Z 820 2020-08-05T10:43:48.000Z 825.20001220703 2020-08-05T10:43:55.000Z 829.59997558594 2020-08-05T10:44:01.000Z 832.79998779297 2020-08-05T10:44:07.000Z 832.79998779297 2020-08-05T10:44:12.000Z 832.40002441406 2020-08-05T10:44:19.000Z 830.79998779297 2020-08-05T10:44:27.000Z 830.79998779297 2020-08-05T10:44:34.000Z 831.59997558594 2020-08-05T10:44:41.000Z 833 2020-08-05T10:44:49.000Z 835 2020-08-05T10:44:57.000Z 837.59997558594 2020-08-05T10:45:06.000Z 839 2020-08-05T10:45:14.000Z 838.79998779297 2020-08-05T10:45:21.000Z 839.79998779297 2020-08-05T10:45:28.000Z 840.59997558594 2020-08-05T10:45:34.000Z 841.59997558594 2020-08-05T10:45:41.000Z 842.59997558594 2020-08-05T10:45:48.000Z 843.59997558594 2020-08-05T10:45:56.000Z 844.20001220703 2020-08-05T10:46:04.000Z 844.79998779297 2020-08-05T10:46:12.000Z 846.40002441406 2020-08-05T10:46:21.000Z 847.79998779297 2020-08-05T10:46:26.000Z 848.79998779297 2020-08-05T10:46:30.000Z 850 2020-08-05T10:46:36.000Z 851.79998779297 2020-08-05T10:46:45.000Z 854.20001220703 2020-08-05T10:46:52.000Z 857 2020-08-05T10:46:59.000Z 858.59997558594 2020-08-05T10:47:04.000Z 860.79998779297 2020-08-05T10:47:12.000Z 861.59997558594 2020-08-05T10:47:18.000Z 863 2020-08-05T10:47:25.000Z 866 2020-08-05T10:47:31.000Z 867 2020-08-05T10:47:34.000Z 867 2020-08-05T10:47:36.000Z 867.59997558594 2020-08-05T10:47:45.000Z 868.79998779297 2020-08-05T10:47:52.000Z 870.59997558594 2020-08-05T10:47:59.000Z 872.40002441406 2020-08-05T10:48:06.000Z 874.40002441406 2020-08-05T10:48:14.000Z 875.40002441406 2020-08-05T10:48:22.000Z 877.40002441406 2020-08-05T10:48:30.000Z 879 2020-08-05T10:48:37.000Z 880.79998779297 2020-08-05T10:48:44.000Z 884 2020-08-05T10:48:51.000Z 886.59997558594 2020-08-05T10:48:57.000Z 891 2020-08-05T10:49:04.000Z 895.40002441406 2020-08-05T10:49:10.000Z 899.20001220703 2020-08-05T10:49:16.000Z 902.59997558594 2020-08-05T10:49:20.000Z 906.79998779297 2020-08-05T10:49:26.000Z 909.40002441406 2020-08-05T10:49:31.000Z 912.40002441406 2020-08-05T10:49:37.000Z 912.79998779297 2020-08-05T10:49:40.000Z 910.79998779297 2020-08-05T10:49:43.000Z 907.59997558594 2020-08-05T10:49:48.000Z 906 2020-08-05T10:49:54.000Z 903 2020-08-05T10:50:04.000Z 901.59997558594 2020-08-05T10:50:12.000Z 902 2020-08-05T10:50:19.000Z 902.79998779297 2020-08-05T10:50:26.000Z 903 2020-08-05T10:50:27.000Z 903.40002441406 2020-08-05T10:50:30.000Z 904.79998779297 2020-08-05T10:50:37.000Z 906 2020-08-05T10:50:44.000Z 907.20001220703 2020-08-05T10:50:52.000Z 908.79998779297 2020-08-05T10:51:00.000Z 909 2020-08-05T10:51:07.000Z 909.59997558594 2020-08-05T10:51:15.000Z 910.20001220703 2020-08-05T10:51:24.000Z 911.59997558594 2020-08-05T10:51:30.000Z 913.59997558594 2020-08-05T10:51:40.000Z 915 2020-08-05T10:51:47.000Z 916.79998779297 2020-08-05T10:51:53.000Z 919.40002441406 2020-08-05T10:52:00.000Z 921.79998779297 2020-08-05T10:52:06.000Z 924.40002441406 2020-08-05T10:52:14.000Z 926 2020-08-05T10:52:21.000Z 926.40002441406 2020-08-05T10:52:27.000Z 927.20001220703 2020-08-05T10:52:32.000Z 928.79998779297 2020-08-05T10:52:38.000Z 929.59997558594 2020-08-05T10:52:40.000Z 931 2020-08-05T10:52:43.000Z 932.79998779297 2020-08-05T10:52:48.000Z 934.40002441406 2020-08-05T10:52:54.000Z 935.40002441406 2020-08-05T10:53:01.000Z 935.59997558594 2020-08-05T10:53:02.000Z 936.20001220703 2020-08-05T10:53:06.000Z 938 2020-08-05T10:53:15.000Z 939.40002441406 2020-08-05T10:53:23.000Z 940.59997558594 2020-08-05T10:53:30.000Z 943.40002441406 2020-08-05T10:53:37.000Z 946 2020-08-05T10:53:42.000Z 948.79998779297 2020-08-05T10:53:49.000Z 949.79998779297 2020-08-05T10:53:55.000Z 949.59997558594 2020-08-05T10:54:02.000Z 949.40002441406 2020-08-05T10:54:09.000Z 949.20001220703 2020-08-05T10:54:15.000Z 949.40002441406 2020-08-05T10:54:22.000Z 950.20001220703 2020-08-05T10:54:28.000Z 951.40002441406 2020-08-05T10:54:35.000Z 953 2020-08-05T10:54:43.000Z 954.40002441406 2020-08-05T10:54:48.000Z 956.20001220703 2020-08-05T10:54:55.000Z 958 2020-08-05T10:55:01.000Z 960.20001220703 2020-08-05T10:55:08.000Z 961 2020-08-05T10:55:15.000Z 960.79998779297 2020-08-05T10:55:22.000Z 960 2020-08-05T10:55:29.000Z 960.79998779297 2020-08-05T10:55:37.000Z 962.40002441406 2020-08-05T10:55:44.000Z 963.79998779297 2020-08-05T10:55:49.000Z 966.20001220703 2020-08-05T10:55:57.000Z 969 2020-08-05T10:56:05.000Z 971.20001220703 2020-08-05T10:56:12.000Z 973.40002441406 2020-08-05T10:56:19.000Z 975 2020-08-05T10:56:26.000Z 976.79998779297 2020-08-05T10:56:32.000Z 980.20001220703 2020-08-05T10:56:39.000Z 982.59997558594 2020-08-05T10:56:45.000Z 983.79998779297 2020-08-05T10:56:51.000Z 985 2020-08-05T10:57:00.000Z 986.40002441406 2020-08-05T10:57:09.000Z 988 2020-08-05T10:57:16.000Z 989.59997558594 2020-08-05T10:57:21.000Z 992 2020-08-05T10:57:28.000Z 992.79998779297 2020-08-05T10:57:30.000Z 993 2020-08-05T10:57:34.000Z 993 2020-08-05T10:57:35.000Z 990.79998779297 2020-08-05T10:57:40.000Z 992.79998779297 2020-08-05T10:57:46.000Z 994.79998779297 2020-08-05T10:57:53.000Z 997 2020-08-05T10:58:02.000Z 998.20001220703 2020-08-05T10:58:09.000Z 997.20001220703 2020-08-05T10:58:16.000Z 996.20001220703 2020-08-05T10:58:23.000Z 995.20001220703 2020-08-05T10:58:30.000Z 996.79998779297 2020-08-05T10:58:37.000Z 1000.5999755859 2020-08-05T10:58:44.000Z 1003.5999755859 2020-08-05T10:58:51.000Z 1004.4000244141 2020-08-05T10:58:57.000Z 1004.799987793 2020-08-05T10:59:01.000Z 1005.5999755859 2020-08-05T10:59:07.000Z 1005.799987793 2020-08-05T10:59:08.000Z 1006.799987793 2020-08-05T10:59:12.000Z 1008.200012207 2020-08-05T10:59:17.000Z 1010.200012207 2020-08-05T10:59:22.000Z 1010 2020-08-05T10:59:28.000Z 1007.200012207 2020-08-05T10:59:36.000Z 1004.5999755859 2020-08-05T10:59:44.000Z 1005.200012207 2020-08-05T10:59:52.000Z 1007.5999755859 2020-08-05T11:00:00.000Z 1010.200012207 2020-08-05T11:00:09.000Z 1012.200012207 2020-08-05T11:00:17.000Z 1014.4000244141 2020-08-05T11:00:25.000Z 1016.4000244141 2020-08-05T11:00:33.000Z 1018 2020-08-05T11:00:39.000Z 1019.799987793 2020-08-05T11:00:46.000Z 1024 2020-08-05T11:00:53.000Z 1027 2020-08-05T11:00:57.000Z 1028.4000244141 2020-08-05T11:00:59.000Z 1030.8000488281 2020-08-05T11:01:02.000Z 1035.1999511719 2020-08-05T11:01:08.000Z 1041.5999755859 2020-08-05T11:01:15.000Z 1047.8000488281 2020-08-05T11:01:22.000Z 1052.5999755859 2020-08-05T11:01:28.000Z 1056.8000488281 2020-08-05T11:01:36.000Z 1055.1999511719 2020-08-05T11:01:43.000Z 1057 2020-08-05T11:01:50.000Z 1058.5999755859 2020-08-05T11:01:57.000Z 1059.5999755859 2020-08-05T11:02:05.000Z 1060.8000488281 2020-08-05T11:02:12.000Z 1064.8000488281 2020-08-05T11:02:21.000Z 1067 2020-08-05T11:02:28.000Z 1068.1999511719 2020-08-05T11:02:37.000Z 1068.1999511719 2020-08-05T11:02:39.000Z 1068 2020-08-05T11:02:42.000Z 1067 2020-08-05T11:02:48.000Z 1065.5999755859 2020-08-05T11:02:54.000Z 1063.1999511719 2020-08-05T11:03:01.000Z 1060.5999755859 2020-08-05T11:03:09.000Z 1059.4000244141 2020-08-05T11:03:15.000Z 1057.4000244141 2020-08-05T11:03:21.000Z 1059.8000488281 2020-08-05T11:03:27.000Z 1062.5999755859 2020-08-05T11:03:33.000Z 1064 2020-08-05T11:03:36.000Z 1064.8000488281 2020-08-05T11:03:38.000Z 1067.8000488281 2020-08-05T11:03:44.000Z 1070.5999755859 2020-08-05T11:03:52.000Z 1072.4000244141 2020-08-05T11:03:59.000Z 1073.8000488281 2020-08-05T11:04:05.000Z 1075.4000244141 2020-08-05T11:04:11.000Z 1077.5999755859 2020-08-05T11:04:18.000Z 1078.8000488281 2020-08-05T11:04:21.000Z 1080 2020-08-05T11:04:24.000Z 1083.4000244141 2020-08-05T11:04:30.000Z 1084.5999755859 2020-08-05T11:04:37.000Z 1084.8000488281 2020-08-05T11:04:43.000Z 1085 2020-08-05T11:04:49.000Z 1083.1999511719 2020-08-05T11:04:55.000Z 1081.4000244141 2020-08-05T11:05:00.000Z 1080 2020-08-05T11:05:04.000Z 1079.5999755859 2020-08-05T11:05:05.000Z 1077 2020-08-05T11:05:12.000Z 1077 2020-08-05T11:05:17.000Z 1077.4000244141 2020-08-05T11:05:22.000Z 1079.1999511719 2020-08-05T11:05:30.000Z 1083.8000488281 2020-08-05T11:05:37.000Z 1087.8000488281 2020-08-05T11:05:46.000Z 1088.8000488281 2020-08-05T11:05:52.000Z 1089.1999511719 2020-08-05T11:05:57.000Z 1089.8000488281 2020-08-05T11:06:04.000Z 1090.4000244141 2020-08-05T11:06:12.000Z 1091.5999755859 2020-08-05T11:06:18.000Z 1092.4000244141 2020-08-05T11:06:21.000Z 1093.5999755859 2020-08-05T11:06:24.000Z 1096.5999755859 2020-08-05T11:06:29.000Z 1100.8000488281 2020-08-05T11:06:36.000Z 1104.4000244141 2020-08-05T11:06:42.000Z 1106.4000244141 2020-08-05T11:06:48.000Z 1106.4000244141 2020-08-05T11:06:55.000Z 1106.4000244141 2020-08-05T11:07:03.000Z 1108.8000488281 2020-08-05T11:07:08.000Z 1112.5999755859 2020-08-05T11:07:13.000Z 1113.8000488281 2020-08-05T11:07:18.000Z 1115 2020-08-05T11:07:23.000Z 1115.1999511719 2020-08-05T11:07:24.000Z 1115.8000488281 2020-08-05T11:07:27.000Z 1116.4000244141 2020-08-05T11:07:29.000Z 1117.4000244141 2020-08-05T11:07:34.000Z 1118.4000244141 2020-08-05T11:07:38.000Z 1118.5999755859 2020-08-05T11:07:39.000Z 1119 2020-08-05T11:07:41.000Z 1118.5999755859 2020-08-05T11:07:44.000Z 1115.8000488281 2020-08-05T11:07:51.000Z 1112.4000244141 2020-08-05T11:07:57.000Z 1110.1999511719 2020-08-05T11:08:04.000Z 1111.8000488281 2020-08-05T11:08:08.000Z 1112.4000244141 2020-08-05T11:08:09.000Z 1116.4000244141 2020-08-05T11:08:16.000Z 1120.4000244141 2020-08-05T11:08:20.000Z 1124.1999511719 2020-08-05T11:08:25.000Z 1125.8000488281 2020-08-05T11:08:31.000Z 1127.5999755859 2020-08-05T11:08:38.000Z 1129.1999511719 2020-08-05T11:08:43.000Z 1131 2020-08-05T11:08:49.000Z 1131.1999511719 2020-08-05T11:08:50.000Z 1131.4000244141 2020-08-05T11:08:53.000Z 1131.5999755859 2020-08-05T11:08:55.000Z 1131.8000488281 2020-08-05T11:08:57.000Z 1132 2020-08-05T11:09:00.000Z 1132.1999511719 2020-08-05T11:09:02.000Z 1132.4000244141 2020-08-05T11:09:05.000Z 1132.5999755859 2020-08-05T11:09:07.000Z 1132.8000488281 2020-08-05T11:09:09.000Z 1133 2020-08-05T11:09:11.000Z 1133 2020-08-05T11:09:12.000Z 1133.4000244141 2020-08-05T11:09:16.000Z 1134.1999511719 2020-08-05T11:09:21.000Z 1134.5999755859 2020-08-05T11:09:24.000Z 1134.8000488281 2020-08-05T11:09:26.000Z 1135 2020-08-05T11:09:27.000Z 1135.4000244141 2020-08-05T11:09:31.000Z 1135.5999755859 2020-08-05T11:09:32.000Z 1136 2020-08-05T11:09:35.000Z 1136.4000244141 2020-08-05T11:09:39.000Z 1136.5999755859 2020-08-05T11:09:40.000Z 1136.8000488281 2020-08-05T11:09:43.000Z 1137 2020-08-05T11:09:44.000Z 1137.8000488281 2020-08-05T11:09:51.000Z 1139 2020-08-05T11:09:57.000Z 1144 2020-08-05T11:10:04.000Z 1146.8000488281 2020-08-05T11:10:07.000Z 1148 2020-08-05T11:10:09.000Z 1149.4000244141 2020-08-05T11:10:14.000Z 1149 2020-08-05T11:10:15.000Z 1147.4000244141 2020-08-05T11:10:20.000Z 1145.8000488281 2020-08-05T11:10:25.000Z 1143.8000488281 2020-08-05T11:10:32.000Z 1145 2020-08-05T11:10:36.000Z 1145.8000488281 2020-08-05T11:10:38.000Z 1148 2020-08-05T11:10:45.000Z 1149.5999755859 2020-08-05T11:10:50.000Z 1150 2020-08-05T11:10:51.000Z 1152.1999511719 2020-08-05T11:10:58.000Z 1153.5999755859 2020-08-05T11:11:03.000Z 1153.8000488281 2020-08-05T11:11:04.000Z 1156.8000488281 2020-08-05T11:11:11.000Z 1159.8000488281 2020-08-05T11:11:17.000Z 1162.5999755859 2020-08-05T11:11:23.000Z 1165.4000244141 2020-08-05T11:11:30.000Z 1165.8000488281 2020-08-05T11:11:31.000Z 1166.5999755859 2020-08-05T11:11:34.000Z 1167.4000244141 2020-08-05T11:11:40.000Z 1167.5999755859 2020-08-05T11:11:41.000Z 1168 2020-08-05T11:11:44.000Z 1168.1999511719 2020-08-05T11:11:45.000Z 1168.8000488281 2020-08-05T11:11:47.000Z 1169 2020-08-05T11:11:48.000Z 1169.4000244141 2020-08-05T11:11:49.000Z 1170.4000244141 2020-08-05T11:11:53.000Z 1171.8000488281 2020-08-05T11:11:58.000Z 1173.1999511719 2020-08-05T11:12:03.000Z 1174.4000244141 2020-08-05T11:12:10.000Z 1177.1999511719 2020-08-05T11:12:17.000Z 1179.5999755859 2020-08-05T11:12:23.000Z 1182.4000244141 2020-08-05T11:12:30.000Z 1185.5999755859 2020-08-05T11:12:37.000Z 1188.1999511719 2020-08-05T11:12:43.000Z 1189.1999511719 2020-08-05T11:12:49.000Z 1190.4000244141 2020-08-05T11:12:55.000Z 1191 2020-08-05T11:12:58.000Z 1192 2020-08-05T11:13:00.000Z 1193.8000488281 2020-08-05T11:13:07.000Z 1194.5999755859 2020-08-05T11:13:15.000Z 1196 2020-08-05T11:13:22.000Z 1198 2020-08-05T11:13:31.000Z 1199.1999511719 2020-08-05T11:13:36.000Z 1199 2020-08-05T11:13:44.000Z 1198.5999755859 2020-08-05T11:13:52.000Z 1199.8000488281 2020-08-05T11:13:58.000Z 1204 2020-08-05T11:14:05.000Z 1204.5999755859 2020-08-05T11:14:15.000Z 1204.4000244141 2020-08-05T11:14:19.000Z 1204.1999511719 2020-08-05T11:14:21.000Z 1203.8000488281 2020-08-05T11:14:28.000Z 1204.4000244141 2020-08-05T11:14:31.000Z 1205 2020-08-05T11:14:33.000Z 1206 2020-08-05T11:14:39.000Z 1207.8000488281 2020-08-05T11:14:45.000Z 1210.1999511719 2020-08-05T11:14:52.000Z 1212.5999755859 2020-08-05T11:14:59.000Z 1213.4000244141 2020-08-05T11:15:01.000Z 1214.4000244141 2020-08-05T11:15:04.000Z 1214.4000244141 2020-08-05T11:15:09.000Z 1212.8000488281 2020-08-05T11:15:16.000Z 1212.1999511719 2020-08-05T11:15:18.000Z 1212.4000244141 2020-08-05T11:15:22.000Z 1214.1999511719 2020-08-05T11:15:29.000Z 1215 2020-08-05T11:15:34.000Z 1215 2020-08-05T11:15:35.000Z 1215 2020-08-05T11:15:36.000Z 1215.4000244141 2020-08-05T11:15:39.000Z 1215.8000488281 2020-08-05T11:15:44.000Z 1216.4000244141 2020-08-05T11:15:51.000Z 1216.4000244141 2020-08-05T11:15:52.000Z 1216.5999755859 2020-08-05T11:15:55.000Z 1217.4000244141 2020-08-05T11:15:57.000Z 1219 2020-08-05T11:16:00.000Z 1220.8000488281 2020-08-05T11:16:08.000Z 1221.4000244141 2020-08-05T11:16:12.000Z 1222.1999511719 2020-08-05T11:16:17.000Z 1226 2020-08-05T11:16:24.000Z 1226.5999755859 2020-08-05T11:16:25.000Z 1227.5999755859 2020-08-05T11:16:29.000Z 1228.5999755859 2020-08-05T11:16:34.000Z 1228.8000488281 2020-08-05T11:16:35.000Z 1229.4000244141 2020-08-05T11:16:38.000Z 1229.8000488281 2020-08-05T11:16:40.000Z 1230 2020-08-05T11:16:41.000Z 1230.8000488281 2020-08-05T11:16:45.000Z 1231.1999511719 2020-08-05T11:16:46.000Z 1231.1999511719 2020-08-05T11:16:49.000Z 1231.4000244141 2020-08-05T11:16:50.000Z 1231.8000488281 2020-08-05T11:16:53.000Z 1233 2020-08-05T11:16:58.000Z 1232.8000488281 2020-08-05T11:16:59.000Z 1233 2020-08-05T11:17:02.000Z 1235.8000488281 2020-08-05T11:17:08.000Z 1239.4000244141 2020-08-05T11:17:15.000Z 1240.4000244141 2020-08-05T11:17:17.000Z 1241.8000488281 2020-08-05T11:17:20.000Z 1243.8000488281 2020-08-05T11:17:24.000Z 1245.5999755859 2020-08-05T11:17:31.000Z 1245.4000244141 2020-08-05T11:17:38.000Z 1246.8000488281 2020-08-05T11:17:46.000Z 1252 2020-08-05T11:17:54.000Z 1253.5999755859 2020-08-05T11:18:02.000Z 1251.4000244141 2020-08-05T11:18:09.000Z 1249 2020-08-05T11:18:16.000Z 1249.4000244141 2020-08-05T11:18:24.000Z 1250.8000488281 2020-08-05T11:18:32.000Z 1249.4000244141 2020-08-05T11:18:38.000Z 1249 2020-08-05T11:18:40.000Z 1249 2020-08-05T11:18:43.000Z 1249.1999511719 2020-08-05T11:18:48.000Z 1249.5999755859 2020-08-05T11:18:57.000Z 1248.8000488281 2020-08-05T11:19:03.000Z 1247.5999755859 2020-08-05T11:19:11.000Z 1247.1999511719 2020-08-05T11:19:14.000Z 1245.5999755859 2020-08-05T11:19:23.000Z 1243.1999511719 2020-08-05T11:19:31.000Z 1242 2020-08-05T11:19:37.000Z 1241.5999755859 2020-08-05T11:19:39.000Z 1241.1999511719 2020-08-05T11:19:40.000Z 1241 2020-08-05T11:19:41.000Z 1240.8000488281 2020-08-05T11:19:43.000Z 1240.8000488281 2020-08-05T11:19:44.000Z 1239 2020-08-05T11:19:52.000Z 1239 2020-08-05T11:19:53.000Z 1239.1999511719 2020-08-05T11:19:57.000Z 1240.1999511719 2020-08-05T11:20:04.000Z 1242.5999755859 2020-08-05T11:20:14.000Z 1244.5999755859 2020-08-05T11:20:21.000Z 1245.1999511719 2020-08-05T11:20:27.000Z 1243.8000488281 2020-08-05T11:20:34.000Z 1241.5999755859 2020-08-05T11:20:39.000Z 1241.8000488281 2020-08-05T11:20:44.000Z 1241 2020-08-05T11:20:50.000Z 1239.5999755859 2020-08-05T11:20:57.000Z 1236.5999755859 2020-08-05T11:21:04.000Z 1240 2020-08-05T11:21:11.000Z 1242 2020-08-05T11:21:17.000Z 1243.4000244141 2020-08-05T11:21:22.000Z 1245.5999755859 2020-08-05T11:21:29.000Z 1247 2020-08-05T11:21:36.000Z 1247.4000244141 2020-08-05T11:21:43.000Z 1247.8000488281 2020-08-05T11:21:50.000Z 1248.8000488281 2020-08-05T11:21:59.000Z 1248.4000244141 2020-08-05T11:22:08.000Z 1247.5999755859 2020-08-05T11:22:17.000Z 1247.5999755859 2020-08-05T11:22:23.000Z 1248 2020-08-05T11:22:28.000Z 1249 2020-08-05T11:22:30.000Z 1251.8000488281 2020-08-05T11:22:35.000Z 1252.5999755859 2020-08-05T11:22:42.000Z 1256 2020-08-05T11:22:51.000Z 1261.1999511719 2020-08-05T11:22:58.000Z 1259 2020-08-05T11:23:04.000Z 1254.8000488281 2020-08-05T11:23:10.000Z 1246.8000488281 2020-08-05T11:23:16.000Z 1245 2020-08-05T11:23:22.000Z 1244.8000488281 2020-08-05T11:23:23.000Z 1245.8000488281 2020-08-05T11:23:28.000Z 1245.8000488281 2020-08-05T11:23:29.000Z 1245.1999511719 2020-08-05T11:23:33.000Z 1245.1999511719 2020-08-05T11:23:37.000Z 1245.4000244141 2020-08-05T11:23:38.000Z 1245.4000244141 2020-08-05T11:23:39.000Z 1246.8000488281 2020-08-05T11:23:44.000Z 1249.1999511719 2020-08-05T11:23:52.000Z 1249.4000244141 2020-08-05T11:23:53.000Z 1251.1999511719 2020-08-05T11:23:59.000Z 1253.1999511719 2020-08-05T11:24:08.000Z 1253.4000244141 2020-08-05T11:24:13.000Z 1253.5999755859 2020-08-05T11:24:16.000Z 1253.5999755859 2020-08-05T11:24:17.000Z 1253.5999755859 2020-08-05T11:24:23.000Z 1252.1999511719 2020-08-05T11:24:32.000Z 1251 2020-08-05T11:24:40.000Z 1250.4000244141 2020-08-05T11:24:49.000Z 1251 2020-08-05T11:24:52.000Z 1251.4000244141 2020-08-05T11:24:54.000Z 1251.5999755859 2020-08-05T11:24:55.000Z 1252.4000244141 2020-08-05T11:25:02.000Z 1252.5999755859 2020-08-05T11:25:03.000Z 1252.5999755859 2020-08-05T11:25:04.000Z 1252.4000244141 2020-08-05T11:25:06.000Z 1252.4000244141 2020-08-05T11:25:07.000Z 1252.4000244141 2020-08-05T11:25:08.000Z 1251.8000488281 2020-08-05T11:25:12.000Z 1250.4000244141 2020-08-05T11:25:16.000Z 1250 2020-08-05T11:25:17.000Z 1249.5999755859 2020-08-05T11:25:18.000Z 1249 2020-08-05T11:25:20.000Z 1247.5999755859 2020-08-05T11:25:26.000Z 1247.8000488281 2020-08-05T11:25:32.000Z 1248 2020-08-05T11:25:33.000Z 1248.4000244141 2020-08-05T11:25:35.000Z 1248.5999755859 2020-08-05T11:25:37.000Z 1248.8000488281 2020-08-05T11:25:40.000Z 1249 2020-08-05T11:25:42.000Z 1249.5999755859 2020-08-05T11:25:44.000Z 1250 2020-08-05T11:25:49.000Z 1248.1999511719 2020-08-05T11:25:54.000Z 1246.4000244141 2020-08-05T11:26:00.000Z 1246 2020-08-05T11:26:07.000Z 1246 2020-08-05T11:26:08.000Z 1245.4000244141 2020-08-05T11:26:10.000Z 1244.8000488281 2020-08-05T11:26:12.000Z 1245.1999511719 2020-08-05T11:26:16.000Z 1245.5999755859 2020-08-05T11:26:17.000Z 1246.1999511719 2020-08-05T11:26:20.000Z 1245.1999511719 2020-08-05T11:26:26.000Z 1244.8000488281 2020-08-05T11:26:27.000Z 1243 2020-08-05T11:26:32.000Z 1242.5999755859 2020-08-05T11:26:33.000Z 1242 2020-08-05T11:26:35.000Z 1240.8000488281 2020-08-05T11:26:38.000Z 1239.4000244141 2020-08-05T11:26:40.000Z 1235.8000488281 2020-08-05T11:26:46.000Z 1230 2020-08-05T11:26:53.000Z 1228.1999511719 2020-08-05T11:26:55.000Z 1226.5999755859 2020-08-05T11:27:02.000Z 1226.1999511719 2020-08-05T11:27:09.000Z 1224 2020-08-05T11:27:14.000Z 1221 2020-08-05T11:27:19.000Z 1215 2020-08-05T11:27:25.000Z 1213.5999755859 2020-08-05T11:27:26.000Z 1207.1999511719 2020-08-05T11:27:32.000Z 1204.8000488281 2020-08-05T11:27:35.000Z 1204.8000488281 2020-08-05T11:27:36.000Z 1205.4000244141 2020-08-05T11:27:37.000Z 1207 2020-08-05T11:27:39.000Z 1210 2020-08-05T11:27:41.000Z 1212.1999511719 2020-08-05T11:27:43.000Z 1213.1999511719 2020-08-05T11:27:45.000Z 1212.8000488281 2020-08-05T11:27:46.000Z 1211.5999755859 2020-08-05T11:27:48.000Z 1209 2020-08-05T11:27:49.000Z 1205.4000244141 2020-08-05T11:27:51.000Z 1203.1999511719 2020-08-05T11:27:52.000Z 1199.5999755859 2020-08-05T11:27:54.000Z 1194.8000488281 2020-08-05T11:27:57.000Z 1192 2020-08-05T11:27:59.000Z 1187 2020-08-05T11:28:04.000Z 1181.8000488281 2020-08-05T11:28:10.000Z 1181.1999511719 2020-08-05T11:28:12.000Z 1181 2020-08-05T11:28:17.000Z 1181.5999755859 2020-08-05T11:28:19.000Z 1181.8000488281 2020-08-05T11:28:20.000Z 1182.1999511719 2020-08-05T11:28:21.000Z 1182.1999511719 2020-08-05T11:28:23.000Z 1180.5999755859 2020-08-05T11:28:25.000Z 1179.4000244141 2020-08-05T11:28:26.000Z 1178 2020-08-05T11:28:27.000Z 1174.4000244141 2020-08-05T11:28:29.000Z 1170.8000488281 2020-08-05T11:28:31.000Z 1168 2020-08-05T11:28:33.000Z 1162.4000244141 2020-08-05T11:28:38.000Z 1161.8000488281 2020-08-05T11:28:39.000Z 1160 2020-08-05T11:28:41.000Z 1159.1999511719 2020-08-05T11:28:43.000Z 1159 2020-08-05T11:28:44.000Z 1159.4000244141 2020-08-05T11:28:45.000Z 1159.4000244141 2020-08-05T11:28:47.000Z 1159 2020-08-05T11:28:48.000Z 1152.5999755859 2020-08-05T11:28:55.000Z 1150.8000488281 2020-08-05T11:28:59.000Z 1150.5999755859 2020-08-05T11:29:00.000Z 1150.5999755859 2020-08-05T11:29:01.000Z 1149.1999511719 2020-08-05T11:29:04.000Z 1146.1999511719 2020-08-05T11:29:08.000Z 1145.8000488281 2020-08-05T11:29:14.000Z 1144.5999755859 2020-08-05T11:29:17.000Z 1143 2020-08-05T11:29:18.000Z 1141.4000244141 2020-08-05T11:29:19.000Z 1138 2020-08-05T11:29:21.000Z 1136.8000488281 2020-08-05T11:29:22.000Z 1134.1999511719 2020-08-05T11:29:24.000Z 1131.5999755859 2020-08-05T11:29:26.000Z 1127.8000488281 2020-08-05T11:29:31.000Z 1127.8000488281 2020-08-05T11:29:32.000Z 1126.5999755859 2020-08-05T11:29:38.000Z 1126.1999511719 2020-08-05T11:29:39.000Z 1124 2020-08-05T11:29:41.000Z 1122 2020-08-05T11:29:43.000Z 1119.5999755859 2020-08-05T11:29:45.000Z 1119.1999511719 2020-08-05T11:29:47.000Z 1119 2020-08-05T11:29:48.000Z 1118.8000488281 2020-08-05T11:29:49.000Z 1118.4000244141 2020-08-05T11:29:51.000Z 1114.5999755859 2020-08-05T11:29:56.000Z 1110.4000244141 2020-08-05T11:30:03.000Z 1110.1999511719 2020-08-05T11:30:04.000Z 1108.8000488281 2020-08-05T11:30:06.000Z 1107.4000244141 2020-08-05T11:30:08.000Z 1105.5999755859 2020-08-05T11:30:10.000Z 1102.8000488281 2020-08-05T11:30:12.000Z 1098 2020-08-05T11:30:16.000Z 1094 2020-08-05T11:30:21.000Z 1091.1999511719 2020-08-05T11:30:25.000Z 1091.1999511719 2020-08-05T11:30:26.000Z 1091.4000244141 2020-08-05T11:30:27.000Z 1091.8000488281 2020-08-05T11:30:29.000Z 1092 2020-08-05T11:30:30.000Z 1091.5999755859 2020-08-05T11:30:31.000Z 1089 2020-08-05T11:30:33.000Z 1086 2020-08-05T11:30:35.000Z 1084.1999511719 2020-08-05T11:30:36.000Z 1083 2020-08-05T11:30:37.000Z 1081.8000488281 2020-08-05T11:30:39.000Z 1080.4000244141 2020-08-05T11:30:41.000Z 1080.1999511719 2020-08-05T11:30:42.000Z 1081.4000244141 2020-08-05T11:30:46.000Z 1081.8000488281 2020-08-05T11:30:47.000Z 1081.5999755859 2020-08-05T11:30:48.000Z 1080.4000244141 2020-08-05T11:30:50.000Z 1077.1999511719 2020-08-05T11:30:55.000Z 1077 2020-08-05T11:30:58.000Z 1076.4000244141 2020-08-05T11:30:59.000Z 1072.5999755859 2020-08-05T11:31:04.000Z 1070.4000244141 2020-08-05T11:31:10.000Z 1066.1999511719 2020-08-05T11:31:14.000Z 1061.1999511719 2020-08-05T11:31:19.000Z 1054.5999755859 2020-08-05T11:31:23.000Z 1052.4000244141 2020-08-05T11:31:26.000Z 1048.4000244141 2020-08-05T11:31:31.000Z 1047.8000488281 2020-08-05T11:31:32.000Z 1047.1999511719 2020-08-05T11:31:33.000Z 1046.8000488281 2020-08-05T11:31:35.000Z 1046.5999755859 2020-08-05T11:31:36.000Z 1038.8000488281 2020-08-05T11:31:42.000Z 1035 2020-08-05T11:31:48.000Z 1035 2020-08-05T11:31:49.000Z 1034 2020-08-05T11:31:50.000Z 1031.5999755859 2020-08-05T11:31:53.000Z 1030.8000488281 2020-08-05T11:31:59.000Z 1030.5999755859 2020-08-05T11:32:00.000Z 1025.4000244141 2020-08-05T11:32:06.000Z 1024 2020-08-05T11:32:07.000Z 1019.200012207 2020-08-05T11:32:13.000Z 1018.200012207 2020-08-05T11:32:19.000Z 1017.200012207 2020-08-05T11:32:20.000Z 1013 2020-08-05T11:32:23.000Z 1010.5999755859 2020-08-05T11:32:25.000Z 1009.5999755859 2020-08-05T11:32:27.000Z 1009 2020-08-05T11:32:30.000Z 1008.200012207 2020-08-05T11:32:31.000Z 1006.799987793 2020-08-05T11:32:32.000Z 1004 2020-08-05T11:32:33.000Z 1001.5999755859 2020-08-05T11:32:34.000Z 999.20001220703 2020-08-05T11:32:35.000Z 998.59997558594 2020-08-05T11:32:36.000Z 998 2020-08-05T11:32:37.000Z 998.20001220703 2020-08-05T11:32:38.000Z 998.40002441406 2020-08-05T11:32:41.000Z 998 2020-08-05T11:32:43.000Z 996.40002441406 2020-08-05T11:32:45.000Z 994.20001220703 2020-08-05T11:32:47.000Z 992.59997558594 2020-08-05T11:32:48.000Z 988.20001220703 2020-08-05T11:32:51.000Z 986.79998779297 2020-08-05T11:32:52.000Z 984.20001220703 2020-08-05T11:32:57.000Z 983.79998779297 2020-08-05T11:33:00.000Z 983.59997558594 2020-08-05T11:33:02.000Z 983.59997558594 2020-08-05T11:33:04.000Z 983.40002441406 2020-08-05T11:33:05.000Z 983 2020-08-05T11:33:06.000Z 982.59997558594 2020-08-05T11:33:08.000Z 982 2020-08-05T11:33:11.000Z 981.59997558594 2020-08-05T11:33:12.000Z 980.79998779297 2020-08-05T11:33:13.000Z 978.59997558594 2020-08-05T11:33:16.000Z 975.79998779297 2020-08-05T11:33:21.000Z 974.79998779297 2020-08-05T11:33:23.000Z 974.20001220703 2020-08-05T11:33:24.000Z 973.59997558594 2020-08-05T11:33:25.000Z 972 2020-08-05T11:33:27.000Z 971.59997558594 2020-08-05T11:33:29.000Z 971.79998779297 2020-08-05T11:33:32.000Z 972.40002441406 2020-08-05T11:33:34.000Z 972 2020-08-05T11:33:35.000Z 971.79998779297 2020-08-05T11:33:36.000Z 971.40002441406 2020-08-05T11:33:37.000Z 970.40002441406 2020-08-05T11:33:38.000Z 968.40002441406 2020-08-05T11:33:40.000Z 968.79998779297 2020-08-05T11:33:42.000Z 969.40002441406 2020-08-05T11:33:44.000Z 971 2020-08-05T11:33:46.000Z 971.79998779297 2020-08-05T11:33:47.000Z 972.20001220703 2020-08-05T11:33:48.000Z 971.59997558594 2020-08-05T11:33:49.000Z 970.59997558594 2020-08-05T11:33:50.000Z 969.79998779297 2020-08-05T11:33:51.000Z 967.79998779297 2020-08-05T11:33:52.000Z 962.79998779297 2020-08-05T11:33:55.000Z 962 2020-08-05T11:33:57.000Z 961.79998779297 2020-08-05T11:33:59.000Z 962 2020-08-05T11:34:00.000Z 961.79998779297 2020-08-05T11:34:05.000Z 958.20001220703 2020-08-05T11:34:10.000Z 956 2020-08-05T11:34:13.000Z 955.20001220703 2020-08-05T11:34:14.000Z 955 2020-08-05T11:34:15.000Z 953 2020-08-05T11:34:18.000Z 951.20001220703 2020-08-05T11:34:21.000Z 949.59997558594 2020-08-05T11:34:24.000Z 948.20001220703 2020-08-05T11:34:26.000Z 946.40002441406 2020-08-05T11:34:29.000Z 944.40002441406 2020-08-05T11:34:33.000Z 943.59997558594 2020-08-05T11:34:35.000Z 942.59997558594 2020-08-05T11:34:37.000Z 942 2020-08-05T11:34:39.000Z 941.79998779297 2020-08-05T11:34:40.000Z 940.20001220703 2020-08-05T11:34:45.000Z 934.59997558594 2020-08-05T11:34:52.000Z 933.20001220703 2020-08-05T11:34:54.000Z 932.40002441406 2020-08-05T11:34:56.000Z 932.20001220703 2020-08-05T11:35:01.000Z 931 2020-08-05T11:35:04.000Z 930.40002441406 2020-08-05T11:35:05.000Z 927.59997558594 2020-08-05T11:35:07.000Z 927.40002441406 2020-08-05T11:35:08.000Z 927.40002441406 2020-08-05T11:35:09.000Z 927.40002441406 2020-08-05T11:35:11.000Z 927.20001220703 2020-08-05T11:35:12.000Z 927.79998779297 2020-08-05T11:35:14.000Z 928.20001220703 2020-08-05T11:35:16.000Z 929.79998779297 2020-08-05T11:35:22.000Z 932 2020-08-05T11:35:29.000Z 934.59997558594 2020-08-05T11:35:36.000Z 937.79998779297 2020-08-05T11:35:45.000Z 938.79998779297 2020-08-05T11:35:52.000Z 939.79998779297 2020-08-05T11:35:57.000Z 941 2020-08-05T11:36:03.000Z 942.40002441406 2020-08-05T11:36:09.000Z 944 2020-08-05T11:36:17.000Z 945 2020-08-05T11:36:24.000Z 947.40002441406 2020-08-05T11:36:32.000Z 949.40002441406 2020-08-05T11:36:39.000Z 950.79998779297 2020-08-05T11:36:43.000Z 952.40002441406 2020-08-05T11:36:47.000Z 953 2020-08-05T11:36:52.000Z 954 2020-08-05T11:36:59.000Z 953.40002441406 2020-08-05T11:37:08.000Z 953.40002441406 2020-08-05T11:37:15.000Z 955.20001220703 2020-08-05T11:37:24.000Z 956.59997558594 2020-08-05T11:37:31.000Z 957.40002441406 2020-08-05T11:37:39.000Z 956.59997558594 2020-08-05T11:37:44.000Z 957.40002441406 2020-08-05T11:37:50.000Z 959 2020-08-05T11:37:55.000Z 962.40002441406 2020-08-05T11:38:02.000Z 962.40002441406 2020-08-05T11:38:10.000Z 963.59997558594 2020-08-05T11:38:21.000Z 967.40002441406 2020-08-05T11:38:30.000Z 970.59997558594 2020-08-05T11:38:39.000Z 972.20001220703 2020-08-05T11:38:47.000Z 971.20001220703 2020-08-05T11:38:55.000Z 972.20001220703 2020-08-05T11:39:00.000Z 971.20001220703 2020-08-05T11:39:07.000Z 968.20001220703 2020-08-05T11:39:12.000Z 963.79998779297 2020-08-05T11:39:18.000Z 961 2020-08-05T11:39:24.000Z 959.20001220703 2020-08-05T11:39:31.000Z 959 2020-08-05T11:39:35.000Z 957.20001220703 2020-08-05T11:39:43.000Z 956.59997558594 2020-08-05T11:39:44.000Z 953 2020-08-05T11:39:49.000Z 950.59997558594 2020-08-05T11:39:53.000Z 946.59997558594 2020-08-05T11:39:59.000Z 945.79998779297 2020-08-05T11:40:00.000Z 944 2020-08-05T11:40:02.000Z 942.40002441406 2020-08-05T11:40:04.000Z 941.59997558594 2020-08-05T11:40:05.000Z 940.59997558594 2020-08-05T11:40:08.000Z 939 2020-08-05T11:40:14.000Z 932.40002441406 2020-08-05T11:40:19.000Z 924.20001220703 2020-08-05T11:40:25.000Z 923.79998779297 2020-08-05T11:40:26.000Z 920.40002441406 2020-08-05T11:40:32.000Z 913.59997558594 2020-08-05T11:40:37.000Z 907.59997558594 2020-08-05T11:40:43.000Z 905.40002441406 2020-08-05T11:40:45.000Z 899.59997558594 2020-08-05T11:40:51.000Z 898.40002441406 2020-08-05T11:40:53.000Z 897.59997558594 2020-08-05T11:40:54.000Z 896.20001220703 2020-08-05T11:40:57.000Z 892.59997558594 2020-08-05T11:41:04.000Z 887 2020-08-05T11:41:10.000Z 886.79998779297 2020-08-05T11:41:12.000Z 886.59997558594 2020-08-05T11:41:13.000Z 884.59997558594 2020-08-05T11:41:18.000Z 884.59997558594 2020-08-05T11:41:19.000Z 883.79998779297 2020-08-05T11:41:22.000Z 881.20001220703 2020-08-05T11:41:28.000Z 880.40002441406 2020-08-05T11:41:30.000Z 880.59997558594 2020-08-05T11:41:32.000Z 881 2020-08-05T11:41:34.000Z 881.59997558594 2020-08-05T11:41:35.000Z 882.59997558594 2020-08-05T11:41:38.000Z 882.40002441406 2020-08-05T11:41:40.000Z 881.59997558594 2020-08-05T11:41:42.000Z 880.79998779297 2020-08-05T11:41:43.000Z 880 2020-08-05T11:41:44.000Z 877.79998779297 2020-08-05T11:41:46.000Z 874.79998779297 2020-08-05T11:41:49.000Z 872.59997558594 2020-08-05T11:41:51.000Z 867.40002441406 2020-08-05T11:41:57.000Z 866.40002441406 2020-08-05T11:42:00.000Z 865.20001220703 2020-08-05T11:42:02.000Z 864 2020-08-05T11:42:04.000Z 863.59997558594 2020-08-05T11:42:05.000Z 857.40002441406 2020-08-05T11:42:11.000Z 854.40002441406 2020-08-05T11:42:13.000Z 853 2020-08-05T11:42:14.000Z 851.79998779297 2020-08-05T11:42:15.000Z 849.40002441406 2020-08-05T11:42:17.000Z 848.40002441406 2020-08-05T11:42:19.000Z 847.40002441406 2020-08-05T11:42:20.000Z 844.40002441406 2020-08-05T11:42:23.000Z 842 2020-08-05T11:42:25.000Z 841.79998779297 2020-08-05T11:42:27.000Z 841.59997558594 2020-08-05T11:42:29.000Z 841.40002441406 2020-08-05T11:42:31.000Z 840.40002441406 2020-08-05T11:42:33.000Z 838.59997558594 2020-08-05T11:42:36.000Z 838 2020-08-05T11:42:37.000Z 837.79998779297 2020-08-05T11:42:38.000Z 838.79998779297 2020-08-05T11:42:41.000Z 838.79998779297 2020-08-05T11:42:43.000Z 838.20001220703 2020-08-05T11:42:44.000Z 835.59997558594 2020-08-05T11:42:49.000Z 834 2020-08-05T11:42:54.000Z 831.59997558594 2020-08-05T11:42:57.000Z 829.79998779297 2020-08-05T11:43:01.000Z 828.40002441406 2020-08-05T11:43:03.000Z 827.59997558594 2020-08-05T11:43:04.000Z 826.79998779297 2020-08-05T11:43:05.000Z 824.20001220703 2020-08-05T11:43:08.000Z 823.40002441406 2020-08-05T11:43:10.000Z 823.20001220703 2020-08-05T11:43:11.000Z 822.79998779297 2020-08-05T11:43:14.000Z 822.59997558594 2020-08-05T11:43:15.000Z 822.20001220703 2020-08-05T11:43:16.000Z 821.20001220703 2020-08-05T11:43:18.000Z 819.79998779297 2020-08-05T11:43:20.000Z 819.40002441406 2020-08-05T11:43:21.000Z 818.79998779297 2020-08-05T11:43:22.000Z 817.59997558594 2020-08-05T11:43:24.000Z 816.20001220703 2020-08-05T11:43:26.000Z 815.59997558594 2020-08-05T11:43:27.000Z 814.59997558594 2020-08-05T11:43:28.000Z 812.79998779297 2020-08-05T11:43:30.000Z 811.40002441406 2020-08-05T11:43:32.000Z 810 2020-08-05T11:43:34.000Z 809.79998779297 2020-08-05T11:43:35.000Z 808.79998779297 2020-08-05T11:43:37.000Z 807.79998779297 2020-08-05T11:43:39.000Z 804.79998779297 2020-08-05T11:43:44.000Z 803.20001220703 2020-08-05T11:43:48.000Z 803 2020-08-05T11:43:49.000Z 801.79998779297 2020-08-05T11:43:55.000Z 801.20001220703 2020-08-05T11:43:58.000Z 800.79998779297 2020-08-05T11:44:03.000Z 800.79998779297 2020-08-05T11:44:06.000Z 799 2020-08-05T11:44:10.000Z 797.59997558594 2020-08-05T11:44:12.000Z 796.79998779297 2020-08-05T11:44:14.000Z 796.20001220703 2020-08-05T11:44:15.000Z 795 2020-08-05T11:44:17.000Z 793.40002441406 2020-08-05T11:44:19.000Z 792.40002441406 2020-08-05T11:44:20.000Z 791.59997558594 2020-08-05T11:44:21.000Z 790.59997558594 2020-08-05T11:44:24.000Z 788.20001220703 2020-08-05T11:44:30.000Z 786.20001220703 2020-08-05T11:44:35.000Z 784.20001220703 2020-08-05T11:44:42.000Z 783 2020-08-05T11:44:49.000Z 782.40002441406 2020-08-05T11:44:57.000Z 781.40002441406 2020-08-05T11:45:05.000Z 780.79998779297 2020-08-05T11:45:10.000Z 780.79998779297 2020-08-05T11:45:11.000Z 781.20001220703 2020-08-05T11:45:18.000Z 779.20001220703 2020-08-05T11:45:25.000Z 776.79998779297 2020-08-05T11:45:31.000Z 775 2020-08-05T11:45:37.000Z 776 2020-08-05T11:45:43.000Z 778 2020-08-05T11:45:49.000Z 780.59997558594 2020-08-05T11:45:56.000Z 782.20001220703 2020-08-05T11:46:02.000Z 782.20001220703 2020-08-05T11:46:08.000Z 781 2020-08-05T11:46:17.000Z 780.79998779297 2020-08-05T11:46:24.000Z 781.79998779297 2020-08-05T11:46:29.000Z 782 2020-08-05T11:46:31.000Z 781 2020-08-05T11:46:34.000Z 779.40002441406 2020-08-05T11:46:39.000Z 780 2020-08-05T11:46:41.000Z 780.20001220703 2020-08-05T11:46:44.000Z 780.40002441406 2020-08-05T11:46:45.000Z 781 2020-08-05T11:46:49.000Z 781.40002441406 2020-08-05T11:46:57.000Z 782 2020-08-05T11:47:04.000Z 783.40002441406 2020-08-05T11:47:12.000Z 784.59997558594 2020-08-05T11:47:18.000Z 787 2020-08-05T11:47:23.000Z 786.40002441406 2020-08-05T11:47:28.000Z 785.79998779297 2020-08-05T11:47:30.000Z 785.20001220703 2020-08-05T11:47:33.000Z 782 2020-08-05T11:47:41.000Z 780.20001220703 2020-08-05T11:47:49.000Z 778.59997558594 2020-08-05T11:47:55.000Z 776.59997558594 2020-08-05T11:48:02.000Z 774.79998779297 2020-08-05T11:48:09.000Z 774.40002441406 2020-08-05T11:48:10.000Z 773.59997558594 2020-08-05T11:48:13.000Z 772.79998779297 2020-08-05T11:48:15.000Z 767.79998779297 2020-08-05T11:48:21.000Z 767.20001220703 2020-08-05T11:48:22.000Z 763.40002441406 2020-08-05T11:48:28.000Z 762 2020-08-05T11:48:30.000Z 757.40002441406 2020-08-05T11:48:36.000Z 755.40002441406 2020-08-05T11:48:38.000Z 752.59997558594 2020-08-05T11:48:42.000Z 749.59997558594 2020-08-05T11:48:48.000Z 749.40002441406 2020-08-05T11:48:52.000Z 747.40002441406 2020-08-05T11:48:58.000Z 745.79998779297 2020-08-05T11:49:01.000Z 742.20001220703 2020-08-05T11:49:07.000Z 741.40002441406 2020-08-05T11:49:09.000Z 739.79998779297 2020-08-05T11:49:16.000Z 739.40002441406 2020-08-05T11:49:22.000Z 739.40002441406 2020-08-05T11:49:24.000Z 739.59997558594 2020-08-05T11:49:26.000Z 739 2020-08-05T11:49:28.000Z 738.40002441406 2020-08-05T11:49:29.000Z 738 2020-08-05T11:49:30.000Z 737.20001220703 2020-08-05T11:49:32.000Z 736 2020-08-05T11:49:38.000Z 735.40002441406 2020-08-05T11:49:45.000Z 735.59997558594 2020-08-05T11:49:51.000Z 736.40002441406 2020-08-05T11:49:57.000Z 737.59997558594 2020-08-05T11:50:01.000Z 738 2020-08-05T11:50:02.000Z 738.59997558594 2020-08-05T11:50:03.000Z 739.59997558594 2020-08-05T11:50:06.000Z 740 2020-08-05T11:50:07.000Z 740 2020-08-05T11:50:08.000Z 741 2020-08-05T11:50:13.000Z 741.59997558594 2020-08-05T11:50:19.000Z 741.20001220703 2020-08-05T11:50:25.000Z 741.79998779297 2020-08-05T11:50:31.000Z 740.79998779297 2020-08-05T11:50:38.000Z 740.40002441406 2020-08-05T11:50:40.000Z 740.40002441406 2020-08-05T11:50:42.000Z 740.40002441406 2020-08-05T11:50:43.000Z 740.40002441406 2020-08-05T11:50:45.000Z 740.59997558594 2020-08-05T11:50:46.000Z 740.59997558594 2020-08-05T11:50:47.000Z 740.79998779297 2020-08-05T11:50:49.000Z 741.20001220703 2020-08-05T11:50:51.000Z 741.40002441406 2020-08-05T11:50:53.000Z 741.59997558594 2020-08-05T11:50:55.000Z 741.79998779297 2020-08-05T11:51:00.000Z 741.59997558594 2020-08-05T11:51:02.000Z 741.40002441406 2020-08-05T11:51:04.000Z 740.79998779297 2020-08-05T11:51:13.000Z 740.40002441406 2020-08-05T11:51:17.000Z 739.79998779297 2020-08-05T11:51:19.000Z 738.20001220703 2020-08-05T11:51:25.000Z 738.79998779297 2020-08-05T11:51:32.000Z 742 2020-08-05T11:51:39.000Z 743.40002441406 2020-08-05T11:51:44.000Z 742.20001220703 2020-08-05T11:51:51.000Z 741.79998779297 2020-08-05T11:51:55.000Z 741.79998779297 2020-08-05T11:51:57.000Z 742 2020-08-05T11:51:59.000Z 741.59997558594 2020-08-05T11:52:02.000Z 742 2020-08-05T11:52:09.000Z 743.59997558594 2020-08-05T11:52:16.000Z 745.59997558594 2020-08-05T11:52:23.000Z 747.79998779297 2020-08-05T11:52:30.000Z 749.40002441406 2020-08-05T11:52:36.000Z 752 2020-08-05T11:52:44.000Z 754 2020-08-05T11:52:51.000Z 755 2020-08-05T11:52:59.000Z 755.79998779297 2020-08-05T11:53:05.000Z 755.79998779297 2020-08-05T11:53:12.000Z 756 2020-08-05T11:53:17.000Z 756.79998779297 2020-08-05T11:53:24.000Z 757.59997558594 2020-08-05T11:53:31.000Z 758.20001220703 2020-08-05T11:53:40.000Z 758.40002441406 2020-08-05T11:53:47.000Z 760.40002441406 2020-08-05T11:53:54.000Z 763.40002441406 2020-08-05T11:54:02.000Z 766 2020-08-05T11:54:10.000Z 768 2020-08-05T11:54:18.000Z 772 2020-08-05T11:54:27.000Z 775.79998779297 2020-08-05T11:54:35.000Z 778.59997558594 2020-08-05T11:54:43.000Z 784.59997558594 2020-08-05T11:54:51.000Z 790 2020-08-05T11:54:59.000Z 793 2020-08-05T11:55:08.000Z 794.59997558594 2020-08-05T11:55:16.000Z 795 2020-08-05T11:55:22.000Z 795.20001220703 2020-08-05T11:55:28.000Z 796 2020-08-05T11:55:36.000Z 797.59997558594 2020-08-05T11:55:44.000Z 798.79998779297 2020-08-05T11:55:51.000Z 800.59997558594 2020-08-05T11:55:58.000Z 802 2020-08-05T11:56:07.000Z 803 2020-08-05T11:56:14.000Z 798 2020-08-05T11:56:23.000Z 798.40002441406 2020-08-05T11:56:30.000Z 801 2020-08-05T11:56:39.000Z 801 2020-08-05T11:56:47.000Z 800 2020-08-05T11:56:56.000Z 800 2020-08-05T11:57:03.000Z 801 2020-08-05T11:57:09.000Z 802.59997558594 2020-08-05T11:57:16.000Z 802.20001220703 2020-08-05T11:57:22.000Z 801 2020-08-05T11:57:31.000Z 800.79998779297 2020-08-05T11:57:39.000Z 804.20001220703 2020-08-05T11:57:48.000Z 807.20001220703 2020-08-05T11:57:56.000Z 810.40002441406 2020-08-05T11:58:05.000Z 810.79998779297 2020-08-05T11:58:13.000Z 811 2020-08-05T11:58:19.000Z 811.40002441406 2020-08-05T11:58:27.000Z 812.40002441406 2020-08-05T11:58:34.000Z 813.79998779297 2020-08-05T11:58:41.000Z 815.40002441406 2020-08-05T11:58:48.000Z 816 2020-08-05T11:58:57.000Z 817.59997558594 2020-08-05T11:59:08.000Z 819.40002441406 2020-08-05T11:59:15.000Z 822.20001220703 2020-08-05T11:59:25.000Z 824.40002441406 2020-08-05T11:59:33.000Z 826 2020-08-05T11:59:39.000Z 828 2020-08-05T11:59:45.000Z 830.59997558594 2020-08-05T11:59:52.000Z 832.79998779297 2020-08-05T11:59:57.000Z 834.59997558594 2020-08-05T12:00:03.000Z 835 2020-08-05T12:00:08.000Z 831.79998779297 2020-08-05T12:00:14.000Z 828.79998779297 2020-08-05T12:00:21.000Z 829.20001220703 2020-08-05T12:00:28.000Z 832.40002441406 2020-08-05T12:00:38.000Z 835.20001220703 2020-08-05T12:00:46.000Z 838.79998779297 2020-08-05T12:00:55.000Z 840 2020-08-05T12:01:00.000Z 842 2020-08-05T12:01:07.000Z 843.79998779297 2020-08-05T12:01:14.000Z 846 2020-08-05T12:01:22.000Z 848.20001220703 2020-08-05T12:01:29.000Z 850.79998779297 2020-08-05T12:01:36.000Z 853.20001220703 2020-08-05T12:01:43.000Z 854.20001220703 2020-08-05T12:01:47.000Z 855 2020-08-05T12:01:53.000Z 857.20001220703 2020-08-05T12:02:00.000Z 859.20001220703 2020-08-05T12:02:06.000Z 860.59997558594 2020-08-05T12:02:12.000Z 860.59997558594 2020-08-05T12:02:17.000Z 860.59997558594 2020-08-05T12:02:23.000Z 860.59997558594 2020-08-05T12:02:29.000Z 862 2020-08-05T12:02:36.000Z 864.79998779297 2020-08-05T12:02:44.000Z 866.59997558594 2020-08-05T12:02:49.000Z 865.40002441406 2020-08-05T12:02:54.000Z 863 2020-08-05T12:03:02.000Z 860.20001220703 2020-08-05T12:03:13.000Z 858.79998779297 2020-08-05T12:03:20.000Z 857.20001220703 2020-08-05T12:03:29.000Z 856.40002441406 2020-08-05T12:03:36.000Z 858 2020-08-05T12:03:45.000Z 859.40002441406 2020-08-05T12:03:54.000Z 861.40002441406 2020-08-05T12:04:01.000Z 864.20001220703 2020-08-05T12:04:09.000Z 866.59997558594 2020-08-05T12:04:17.000Z 869.40002441406 2020-08-05T12:04:25.000Z 870.59997558594 2020-08-05T12:04:33.000Z 872.40002441406 2020-08-05T12:04:41.000Z 875.20001220703 2020-08-05T12:04:48.000Z 878.20001220703 2020-08-05T12:04:56.000Z 881.79998779297 2020-08-05T12:05:04.000Z 884.40002441406 2020-08-05T12:05:10.000Z 886.40002441406 2020-08-05T12:05:18.000Z 886 2020-08-05T12:05:23.000Z 883.79998779297 2020-08-05T12:05:30.000Z 884.40002441406 2020-08-05T12:05:37.000Z 884.20001220703 2020-08-05T12:05:44.000Z 885.59997558594 2020-08-05T12:05:52.000Z 886.79998779297 2020-08-05T12:06:00.000Z 888.20001220703 2020-08-05T12:06:09.000Z 889.20001220703 2020-08-05T12:06:14.000Z 890.59997558594 2020-08-05T12:06:22.000Z 892 2020-08-05T12:06:31.000Z 892.79998779297 2020-08-05T12:06:37.000Z 893.40002441406 2020-08-05T12:06:46.000Z 894 2020-08-05T12:06:54.000Z 895.20001220703 2020-08-05T12:07:03.000Z 897 2020-08-05T12:07:11.000Z 896.59997558594 2020-08-05T12:07:18.000Z 896.59997558594 2020-08-05T12:07:25.000Z 897.59997558594 2020-08-05T12:07:32.000Z 899.59997558594 2020-08-05T12:07:41.000Z 900.20001220703 2020-08-05T12:07:50.000Z 901.59997558594 2020-08-05T12:07:58.000Z 904.59997558594 2020-08-05T12:08:04.000Z 908.20001220703 2020-08-05T12:08:11.000Z 910.59997558594 2020-08-05T12:08:17.000Z 912.20001220703 2020-08-05T12:08:23.000Z 911.59997558594 2020-08-05T12:08:29.000Z 911.40002441406 2020-08-05T12:08:38.000Z 911.40002441406 2020-08-05T12:08:49.000Z 912 2020-08-05T12:08:56.000Z 913.20001220703 2020-08-05T12:09:06.000Z 914.20001220703 2020-08-05T12:09:13.000Z 915.20001220703 2020-08-05T12:09:20.000Z 917.79998779297 2020-08-05T12:09:31.000Z 920.40002441406 2020-08-05T12:09:39.000Z 923 2020-08-05T12:09:47.000Z 926.40002441406 2020-08-05T12:09:56.000Z 927 2020-08-05T12:10:02.000Z 926 2020-08-05T12:10:09.000Z 926.40002441406 2020-08-05T12:10:16.000Z 928.59997558594 2020-08-05T12:10:22.000Z 930.59997558594 2020-08-05T12:10:29.000Z 931.40002441406 2020-08-05T12:10:33.000Z 932.40002441406 2020-08-05T12:10:38.000Z 933.79998779297 2020-08-05T12:10:45.000Z 935.40002441406 2020-08-05T12:10:52.000Z 935.20001220703 2020-08-05T12:11:00.000Z 935.79998779297 2020-08-05T12:11:08.000Z 937.20001220703 2020-08-05T12:11:17.000Z 938.40002441406 2020-08-05T12:11:26.000Z 939.59997558594 2020-08-05T12:11:35.000Z 941.59997558594 2020-08-05T12:11:43.000Z 942.59997558594 2020-08-05T12:11:49.000Z 943.79998779297 2020-08-05T12:11:58.000Z 945.20001220703 2020-08-05T12:12:07.000Z 945.59997558594 2020-08-05T12:12:15.000Z 946.59997558594 2020-08-05T12:12:27.000Z 946.79998779297 2020-08-05T12:12:35.000Z 946 2020-08-05T12:12:42.000Z 945.59997558594 2020-08-05T12:12:49.000Z 945.59997558594 2020-08-05T12:12:56.000Z 945.59997558594 2020-08-05T12:13:00.000Z 945.59997558594 2020-08-05T12:15:05.000Z 945.59997558594 2020-08-05T12:15:10.000Z 944.59997558594 2020-08-05T12:15:17.000Z 945.20001220703 2020-08-05T12:15:25.000Z 944.79998779297 2020-08-05T12:15:34.000Z 944.59997558594 2020-08-05T12:15:37.000Z 944.59997558594 2020-08-05T12:15:39.000Z 944.40002441406 2020-08-05T12:15:41.000Z 944.20001220703 2020-08-05T12:15:43.000Z 944 2020-08-05T12:15:44.000Z 943 2020-08-05T12:15:50.000Z 942.79998779297 2020-08-05T12:15:51.000Z 941.79998779297 2020-08-05T12:15:54.000Z 940.79998779297 2020-08-05T12:15:58.000Z 939.20001220703 2020-08-05T12:16:02.000Z 935.79998779297 2020-08-05T12:16:07.000Z 930.79998779297 2020-08-05T12:16:14.000Z 928.40002441406 2020-08-05T12:16:20.000Z 927.40002441406 2020-08-05T12:16:26.000Z 926.79998779297 2020-08-05T12:16:30.000Z 926.79998779297 2020-08-05T12:16:35.000Z 925.40002441406 2020-08-05T12:16:42.000Z 921.59997558594 2020-08-05T12:16:48.000Z 921.79998779297 2020-08-05T12:16:49.000Z 921.20001220703 2020-08-05T12:16:51.000Z 920.79998779297 2020-08-05T12:16:52.000Z 919 2020-08-05T12:16:56.000Z 919.20001220703 2020-08-05T12:16:59.000Z 919.20001220703 2020-08-05T12:17:00.000Z 918.59997558594 2020-08-05T12:17:02.000Z 916.40002441406 2020-08-05T12:17:04.000Z 915.59997558594 2020-08-05T12:17:05.000Z 914.59997558594 2020-08-05T12:17:06.000Z 912.59997558594 2020-08-05T12:17:08.000Z 912.59997558594 2020-08-05T12:17:10.000Z 913.59997558594 2020-08-05T12:17:15.000Z 914.40002441406 2020-08-05T12:17:20.000Z 914.20001220703 2020-08-05T12:17:21.000Z 913.59997558594 2020-08-05T12:17:22.000Z 912 2020-08-05T12:17:24.000Z 909 2020-08-05T12:17:27.000Z 908 2020-08-05T12:17:28.000Z 908 2020-08-05T12:17:29.000Z 907.79998779297 2020-08-05T12:17:31.000Z 907.79998779297 2020-08-05T12:17:33.000Z 907.20001220703 2020-08-05T12:17:35.000Z 904.20001220703 2020-08-05T12:17:39.000Z 900.40002441406 2020-08-05T12:17:43.000Z 901 2020-08-05T12:17:45.000Z 901.59997558594 2020-08-05T12:17:46.000Z 901.59997558594 2020-08-05T12:17:47.000Z 900.40002441406 2020-08-05T12:17:49.000Z 891 2020-08-05T12:17:52.000Z 888.20001220703 2020-08-05T12:17:53.000Z 886.59997558594 2020-08-05T12:17:54.000Z 888.59997558594 2020-08-05T12:17:56.000Z 890.40002441406 2020-08-05T12:17:58.000Z 889 2020-08-05T12:18:00.000Z 890.20001220703 2020-08-05T12:18:03.000Z 887.79998779297 2020-08-05T12:18:05.000Z 884.79998779297 2020-08-05T12:18:07.000Z 882.59997558594 2020-08-05T12:18:10.000Z 883.40002441406 2020-08-05T12:18:12.000Z 884.40002441406 2020-08-05T12:18:13.000Z 885.59997558594 2020-08-05T12:18:15.000Z 884.59997558594 2020-08-05T12:18:17.000Z 883.59997558594 2020-08-05T12:18:20.000Z 885.20001220703 2020-08-05T12:18:22.000Z 886.59997558594 2020-08-05T12:18:23.000Z 889 2020-08-05T12:18:25.000Z 890.20001220703 2020-08-05T12:18:26.000Z 894.59997558594 2020-08-05T12:18:31.000Z 896.59997558594 2020-08-05T12:18:36.000Z 894.20001220703 2020-08-05T12:18:38.000Z 892.59997558594 2020-08-05T12:18:39.000Z 890.79998779297 2020-08-05T12:18:40.000Z 887.79998779297 2020-08-05T12:18:42.000Z 885.20001220703 2020-08-05T12:18:44.000Z 880.59997558594 2020-08-05T12:18:47.000Z 878.59997558594 2020-08-05T12:18:52.000Z 879.20001220703 2020-08-05T12:18:55.000Z 878.40002441406 2020-08-05T12:18:56.000Z 877.79998779297 2020-08-05T12:18:57.000Z 876.40002441406 2020-08-05T12:18:59.000Z 874.40002441406 2020-08-05T12:19:02.000Z 873.79998779297 2020-08-05T12:19:03.000Z 873.40002441406 2020-08-05T12:19:05.000Z 874 2020-08-05T12:19:07.000Z 874.40002441406 2020-08-05T12:19:08.000Z 875.40002441406 2020-08-05T12:19:11.000Z 875.59997558594 2020-08-05T12:19:12.000Z 873.59997558594 2020-08-05T12:19:14.000Z 869 2020-08-05T12:19:18.000Z 868.40002441406 2020-08-05T12:19:19.000Z 866.79998779297 2020-08-05T12:19:21.000Z 864.40002441406 2020-08-05T12:19:25.000Z 860.79998779297 2020-08-05T12:19:29.000Z 860.20001220703 2020-08-05T12:19:30.000Z 859.79998779297 2020-08-05T12:19:31.000Z 858.59997558594 2020-08-05T12:19:33.000Z 855.20001220703 2020-08-05T12:19:37.000Z 852.40002441406 2020-08-05T12:19:40.000Z 852.20001220703 2020-08-05T12:19:41.000Z 850.20001220703 2020-08-05T12:19:47.000Z 850 2020-08-05T12:19:48.000Z 849.40002441406 2020-08-05T12:19:54.000Z 849.40002441406 2020-08-05T12:19:56.000Z 844.79998779297 2020-08-05T12:19:59.000Z 838.79998779297 2020-08-05T12:20:04.000Z 834.79998779297 2020-08-05T12:20:08.000Z 835.59997558594 2020-08-05T12:20:09.000Z 839 2020-08-05T12:20:11.000Z 850 2020-08-05T12:20:15.000Z 851 2020-08-05T12:20:17.000Z 850.40002441406 2020-08-05T12:20:19.000Z 845 2020-08-05T12:20:21.000Z 842.59997558594 2020-08-05T12:20:22.000Z 840.40002441406 2020-08-05T12:20:23.000Z 839.20001220703 2020-08-05T12:20:25.000Z 837.20001220703 2020-08-05T12:20:29.000Z 834.59997558594 2020-08-05T12:20:32.000Z 832.20001220703 2020-08-05T12:20:37.000Z 833 2020-08-05T12:20:38.000Z 834.20001220703 2020-08-05T12:20:39.000Z 835.20001220703 2020-08-05T12:20:41.000Z 836 2020-08-05T12:20:43.000Z 833.79998779297 2020-08-05T12:20:45.000Z 831.79998779297 2020-08-05T12:20:46.000Z 829.79998779297 2020-08-05T12:20:47.000Z 825.20001220703 2020-08-05T12:20:49.000Z 824 2020-08-05T12:20:50.000Z 823.20001220703 2020-08-05T12:20:51.000Z 821.79998779297 2020-08-05T12:20:53.000Z 823 2020-08-05T12:20:55.000Z 822.40002441406 2020-08-05T12:20:57.000Z 821.59997558594 2020-08-05T12:20:59.000Z 821.40002441406 2020-08-05T12:21:01.000Z 820.79998779297 2020-08-05T12:21:03.000Z 818.79998779297 2020-08-05T12:21:04.000Z 817.59997558594 2020-08-05T12:21:05.000Z 815.40002441406 2020-08-05T12:21:07.000Z 813.59997558594 2020-08-05T12:21:09.000Z 812.40002441406 2020-08-05T12:21:10.000Z 811.59997558594 2020-08-05T12:21:12.000Z 811.59997558594 2020-08-05T12:21:13.000Z 812.20001220703 2020-08-05T12:21:14.000Z 814.40002441406 2020-08-05T12:21:16.000Z 815.40002441406 2020-08-05T12:21:17.000Z 814.59997558594 2020-08-05T12:21:19.000Z 813.20001220703 2020-08-05T12:21:21.000Z 812 2020-08-05T12:21:22.000Z 810.79998779297 2020-08-05T12:21:23.000Z 808.59997558594 2020-08-05T12:21:25.000Z 802.79998779297 2020-08-05T12:21:28.000Z 800.59997558594 2020-08-05T12:21:29.000Z 793.40002441406 2020-08-05T12:21:34.000Z 792.79998779297 2020-08-05T12:21:36.000Z 793.20001220703 2020-08-05T12:21:38.000Z 789.40002441406 2020-08-05T12:21:44.000Z 789.59997558594 2020-08-05T12:21:45.000Z 789.59997558594 2020-08-05T12:21:47.000Z 792 2020-08-05T12:21:49.000Z 793 2020-08-05T12:21:50.000Z 794.20001220703 2020-08-05T12:21:51.000Z 796.40002441406 2020-08-05T12:21:53.000Z 797.40002441406 2020-08-05T12:21:54.000Z 796.59997558594 2020-08-05T12:21:55.000Z 794.20001220703 2020-08-05T12:21:57.000Z 786.20001220703 2020-08-05T12:22:00.000Z 779.79998779297 2020-08-05T12:22:04.000Z 777.59997558594 2020-08-05T12:22:06.000Z 777.59997558594 2020-08-05T12:22:07.000Z 777.59997558594 2020-08-05T12:22:08.000Z 778.40002441406 2020-08-05T12:22:10.000Z 779.79998779297 2020-08-05T12:22:12.000Z 780 2020-08-05T12:22:14.000Z 780 2020-08-05T12:22:15.000Z 782 2020-08-05T12:22:17.000Z 782 2020-08-05T12:22:19.000Z 781 2020-08-05T12:22:20.000Z 780 2020-08-05T12:22:21.000Z 774.79998779297 2020-08-05T12:22:24.000Z 771.59997558594 2020-08-05T12:22:26.000Z 768.40002441406 2020-08-05T12:22:28.000Z 765.79998779297 2020-08-05T12:22:30.000Z 765.20001220703 2020-08-05T12:22:32.000Z 764 2020-08-05T12:22:34.000Z 763 2020-08-05T12:22:35.000Z 759.79998779297 2020-08-05T12:22:40.000Z 757.59997558594 2020-08-05T12:22:46.000Z 757.59997558594 2020-08-05T12:22:47.000Z 757.40002441406 2020-08-05T12:22:48.000Z 756.20001220703 2020-08-05T12:22:50.000Z 753.79998779297 2020-08-05T12:22:52.000Z 751.20001220703 2020-08-05T12:22:58.000Z 748 2020-08-05T12:23:03.000Z 747.20001220703 2020-08-05T12:23:04.000Z 746.20001220703 2020-08-05T12:23:06.000Z 746 2020-08-05T12:23:08.000Z 746.20001220703 2020-08-05T12:23:09.000Z 746.79998779297 2020-08-05T12:23:10.000Z 747.79998779297 2020-08-05T12:23:12.000Z 747.40002441406 2020-08-05T12:23:14.000Z 745.79998779297 2020-08-05T12:23:16.000Z 743.40002441406 2020-08-05T12:23:18.000Z 741.59997558594 2020-08-05T12:23:19.000Z 739.79998779297 2020-08-05T12:23:20.000Z 737.79998779297 2020-08-05T12:23:21.000Z 735.79998779297 2020-08-05T12:23:22.000Z 732.79998779297 2020-08-05T12:23:24.000Z 731.40002441406 2020-08-05T12:23:26.000Z 731.59997558594 2020-08-05T12:23:27.000Z 731.79998779297 2020-08-05T12:23:34.000Z 729.59997558594 2020-08-05T12:23:40.000Z 728 2020-08-05T12:23:42.000Z 722.79998779297 2020-08-05T12:23:48.000Z 721.79998779297 2020-08-05T12:23:49.000Z 719.59997558594 2020-08-05T12:23:53.000Z 717.20001220703 2020-08-05T12:23:59.000Z 716.59997558594 2020-08-05T12:24:00.000Z 713 2020-08-05T12:24:06.000Z 712.20001220703 2020-08-05T12:24:08.000Z 708.59997558594 2020-08-05T12:24:14.000Z 707.79998779297 2020-08-05T12:24:17.000Z 707.79998779297 2020-08-05T12:24:23.000Z 707.79998779297 2020-08-05T12:24:24.000Z 706.40002441406 2020-08-05T12:24:26.000Z 703 2020-08-05T12:24:32.000Z 701.79998779297 2020-08-05T12:24:37.000Z 701.79998779297 2020-08-05T12:24:43.000Z 700.40002441406 2020-08-05T12:24:45.000Z 698.79998779297 2020-08-05T12:24:47.000Z 694.20001220703 2020-08-05T12:24:52.000Z 691.20001220703 2020-08-05T12:24:58.000Z 691.40002441406 2020-08-05T12:25:00.000Z 691.59997558594 2020-08-05T12:25:04.000Z 692 2020-08-05T12:25:08.000Z 691.59997558594 2020-08-05T12:25:11.000Z 689.79998779297 2020-08-05T12:25:14.000Z 689.59997558594 2020-08-05T12:25:15.000Z 689.40002441406 2020-08-05T12:25:16.000Z 688 2020-08-05T12:25:18.000Z 681.40002441406 2020-08-05T12:25:23.000Z 679 2020-08-05T12:25:25.000Z 678 2020-08-05T12:25:26.000Z 678.20001220703 2020-08-05T12:25:27.000Z 678.40002441406 2020-08-05T12:25:29.000Z 678.59997558594 2020-08-05T12:25:32.000Z 678.40002441406 2020-08-05T12:25:33.000Z 678 2020-08-05T12:25:34.000Z 677 2020-08-05T12:25:36.000Z 677.79998779297 2020-08-05T12:25:41.000Z 678.59997558594 2020-08-05T12:25:45.000Z 678 2020-08-05T12:25:46.000Z 677.59997558594 2020-08-05T12:25:48.000Z 676.20001220703 2020-08-05T12:25:54.000Z 675.59997558594 2020-08-05T12:25:56.000Z 675 2020-08-05T12:25:57.000Z 674.20001220703 2020-08-05T12:25:58.000Z 671.20001220703 2020-08-05T12:26:00.000Z 664.79998779297 2020-08-05T12:26:02.000Z 663 2020-08-05T12:26:03.000Z 661.59997558594 2020-08-05T12:26:04.000Z 659.59997558594 2020-08-05T12:26:06.000Z 654.40002441406 2020-08-05T12:26:12.000Z 651.59997558594 2020-08-05T12:26:18.000Z 650.79998779297 2020-08-05T12:26:20.000Z 648.20001220703 2020-08-05T12:26:26.000Z 648 2020-08-05T12:26:27.000Z 646.59997558594 2020-08-05T12:26:31.000Z 646 2020-08-05T12:26:34.000Z 644 2020-08-05T12:26:36.000Z 640 2020-08-05T12:26:40.000Z 636.59997558594 2020-08-05T12:26:46.000Z 632 2020-08-05T12:26:52.000Z 631 2020-08-05T12:26:53.000Z 627.59997558594 2020-08-05T12:26:59.000Z 626.59997558594 2020-08-05T12:27:01.000Z 623.59997558594 2020-08-05T12:27:07.000Z 623.40002441406 2020-08-05T12:27:08.000Z 619.79998779297 2020-08-05T12:27:14.000Z 619 2020-08-05T12:27:16.000Z 616.20001220703 2020-08-05T12:27:22.000Z 615.40002441406 2020-08-05T12:27:25.000Z 614.59997558594 2020-08-05T12:27:31.000Z 615 2020-08-05T12:27:33.000Z 614.59997558594 2020-08-05T12:27:36.000Z 614.20001220703 2020-08-05T12:27:37.000Z 613.79998779297 2020-08-05T12:27:38.000Z 612.79998779297 2020-08-05T12:27:40.000Z 611.79998779297 2020-08-05T12:27:42.000Z 611.20001220703 2020-08-05T12:27:43.000Z 607.79998779297 2020-08-05T12:27:49.000Z 607.40002441406 2020-08-05T12:27:50.000Z 606.79998779297 2020-08-05T12:27:51.000Z 605 2020-08-05T12:27:54.000Z 602.40002441406 2020-08-05T12:28:00.000Z 602.20001220703 2020-08-05T12:28:01.000Z 600 2020-08-05T12:28:05.000Z 596.79998779297 2020-08-05T12:28:09.000Z 596.20001220703 2020-08-05T12:28:12.000Z 595.79998779297 2020-08-05T12:28:13.000Z 595.40002441406 2020-08-05T12:28:14.000Z 594.59997558594 2020-08-05T12:28:16.000Z 592.40002441406 2020-08-05T12:28:23.000Z 591 2020-08-05T12:28:25.000Z 588.20001220703 2020-08-05T12:28:31.000Z 587.79998779297 2020-08-05T12:28:33.000Z 587 2020-08-05T12:28:35.000Z 586 2020-08-05T12:28:37.000Z 585.20001220703 2020-08-05T12:28:38.000Z 584.40002441406 2020-08-05T12:28:39.000Z 583 2020-08-05T12:28:41.000Z 581.20001220703 2020-08-05T12:28:43.000Z 580.40002441406 2020-08-05T12:28:44.000Z 579.79998779297 2020-08-05T12:28:45.000Z 579.40002441406 2020-08-05T12:28:47.000Z 578 2020-08-05T12:28:51.000Z 577.59997558594 2020-08-05T12:28:52.000Z 577 2020-08-05T12:28:53.000Z 575.20001220703 2020-08-05T12:28:55.000Z 574.59997558594 2020-08-05T12:28:57.000Z 574.20001220703 2020-08-05T12:28:58.000Z 574 2020-08-05T12:28:59.000Z 573.40002441406 2020-08-05T12:29:01.000Z 573.20001220703 2020-08-05T12:29:03.000Z 573.20001220703 2020-08-05T12:29:04.000Z 573.40002441406 2020-08-05T12:29:09.000Z 573.59997558594 2020-08-05T12:29:10.000Z 573.40002441406 2020-08-05T12:29:13.000Z 573.40002441406 2020-08-05T12:29:15.000Z 572.79998779297 2020-08-05T12:29:18.000Z 572.40002441406 2020-08-05T12:29:20.000Z 572.20001220703 2020-08-05T12:29:21.000Z 572 2020-08-05T12:29:23.000Z 571 2020-08-05T12:29:28.000Z 570.79998779297 2020-08-05T12:29:30.000Z 570.59997558594 2020-08-05T12:29:32.000Z 569.59997558594 2020-08-05T12:29:38.000Z 568.79998779297 2020-08-05T12:29:46.000Z 569 2020-08-05T12:29:51.000Z 568.79998779297 2020-08-05T12:29:56.000Z 568.79998779297 2020-08-05T12:29:57.000Z 568.59997558594 2020-08-05T12:29:59.000Z 568.20001220703 2020-08-05T12:30:03.000Z 568 2020-08-05T12:30:04.000Z 569 2020-08-05T12:30:10.000Z 567.79998779297 2020-08-05T12:30:18.000Z 567.79998779297 2020-08-05T12:30:19.000Z 567.40002441406 2020-08-05T12:30:23.000Z 567.59997558594 2020-08-05T12:30:30.000Z 567.79998779297 2020-08-05T12:30:32.000Z 567 2020-08-05T12:30:33.000Z 566.79998779297 2020-08-05T12:30:34.000Z 566.20001220703 2020-08-05T12:30:36.000Z 566 2020-08-05T12:30:37.000Z 565.79998779297 2020-08-05T12:30:38.000Z 565.40002441406 2020-08-05T12:30:40.000Z 565.20001220703 2020-08-05T12:30:41.000Z 565 2020-08-05T12:30:42.000Z 564.40002441406 2020-08-05T12:30:44.000Z 564 2020-08-05T12:30:45.000Z 563.59997558594 2020-08-05T12:30:49.000Z 563.40002441406 2020-08-05T12:30:51.000Z 563.40002441406 2020-08-05T12:30:52.000Z 563.40002441406 2020-08-05T12:30:53.000Z 564.20001220703 2020-08-05T12:30:56.000Z 564.59997558594 2020-08-05T12:31:02.000Z 565.40002441406 2020-08-05T12:31:09.000Z 565 2020-08-05T12:31:16.000Z 565.40002441406 2020-08-05T12:31:24.000Z 565.59997558594 2020-08-05T12:31:26.000Z 565.79998779297 2020-08-05T12:31:30.000Z 566.20001220703 2020-08-05T12:31:38.000Z 566 2020-08-05T12:31:41.000Z 565.79998779297 2020-08-05T12:31:43.000Z 566 2020-08-05T12:31:45.000Z 566.20001220703 2020-08-05T12:31:48.000Z 566.20001220703 2020-08-05T12:31:49.000Z 566.40002441406 2020-08-05T12:31:54.000Z 566.79998779297 2020-08-05T12:31:58.000Z 567 2020-08-05T12:31:59.000Z 567.40002441406 2020-08-05T12:32:03.000Z 567.59997558594 2020-08-05T12:32:04.000Z 567.79998779297 2020-08-05T12:32:05.000Z 568.79998779297 2020-08-05T12:32:10.000Z 569.59997558594 2020-08-05T12:32:16.000Z 569.79998779297 2020-08-05T12:32:17.000Z 570.20001220703 2020-08-05T12:32:21.000Z 570.59997558594 2020-08-05T12:32:24.000Z 572 2020-08-05T12:32:30.000Z 573.79998779297 2020-08-05T12:32:36.000Z 574.59997558594 2020-08-05T12:32:38.000Z 575.79998779297 2020-08-05T12:32:41.000Z 576.79998779297 2020-08-05T12:32:44.000Z 577 2020-08-05T12:32:47.000Z 577 2020-08-05T12:32:52.000Z 577 2020-08-05T12:32:53.000Z 577 2020-08-05T12:32:55.000Z 576.40002441406 2020-08-05T12:32:58.000Z 575.59997558594 2020-08-05T12:33:02.000Z 573 2020-08-05T12:33:07.000Z 572.40002441406 2020-08-05T12:33:08.000Z 570 2020-08-05T12:33:11.000Z 568.79998779297 2020-08-05T12:33:16.000Z 569 2020-08-05T12:33:17.000Z 569 2020-08-05T12:33:18.000Z 569.20001220703 2020-08-05T12:33:20.000Z 569.79998779297 2020-08-05T12:33:24.000Z 570.59997558594 2020-08-05T12:33:32.000Z 571.79998779297 2020-08-05T12:33:35.000Z 572.79998779297 2020-08-05T12:33:38.000Z 572.59997558594 2020-08-05T12:33:40.000Z 572 2020-08-05T12:33:42.000Z 571.59997558594 2020-08-05T12:33:47.000Z 572.79998779297 2020-08-05T12:33:54.000Z 571.40002441406 2020-08-05T12:33:59.000Z 570.59997558594 2020-08-05T12:34:01.000Z 569 2020-08-05T12:34:03.000Z 564.59997558594 2020-08-05T12:34:09.000Z 562.40002441406 2020-08-05T12:34:15.000Z 561 2020-08-05T12:34:21.000Z 560.79998779297 2020-08-05T12:34:22.000Z 556.59997558594 2020-08-05T12:34:25.000Z 555 2020-08-05T12:34:26.000Z 554.40002441406 2020-08-05T12:34:27.000Z 552.20001220703 2020-08-05T12:34:29.000Z 546 2020-08-05T12:34:35.000Z 545 2020-08-05T12:34:36.000Z 541.40002441406 2020-08-05T12:34:42.000Z 541.40002441406 2020-08-05T12:34:43.000Z 542 2020-08-05T12:34:49.000Z 542 2020-08-05T12:34:50.000Z 542.59997558594 2020-08-05T12:34:53.000Z 542.79998779297 2020-08-05T12:34:55.000Z 542.59997558594 2020-08-05T12:34:57.000Z 542.40002441406 2020-08-05T12:34:58.000Z 542.40002441406 2020-08-05T12:35:00.000Z 542.20001220703 2020-08-05T12:35:02.000Z 544.79998779297 2020-08-05T12:35:09.000Z 545.59997558594 2020-08-05T12:35:11.000Z 546.20001220703 2020-08-05T12:35:13.000Z 548 2020-08-05T12:35:19.000Z 549.20001220703 2020-08-05T12:35:26.000Z 549 2020-08-05T12:35:34.000Z 549 2020-08-05T12:35:41.000Z 549.20001220703 2020-08-05T12:35:43.000Z 549.59997558594 2020-08-05T12:35:45.000Z 549.79998779297 2020-08-05T12:35:46.000Z 550.59997558594 2020-08-05T12:35:49.000Z 550.59997558594 2020-08-05T12:35:52.000Z 550.40002441406 2020-08-05T12:36:00.000Z 550.59997558594 2020-08-05T12:36:06.000Z 550.79998779297 2020-08-05T12:36:08.000Z 551.79998779297 2020-08-05T12:36:10.000Z 552.79998779297 2020-08-05T12:36:12.000Z 554 2020-08-05T12:36:14.000Z 555.20001220703 2020-08-05T12:36:16.000Z 558 2020-08-05T12:36:22.000Z 560.79998779297 2020-08-05T12:36:31.000Z 562.59997558594 2020-08-05T12:36:38.000Z 563.79998779297 2020-08-05T12:36:46.000Z 564.79998779297 2020-08-05T12:36:52.000Z 565.59997558594 2020-08-05T12:36:57.000Z 566.59997558594 2020-08-05T12:37:02.000Z 568.79998779297 2020-08-05T12:37:10.000Z 570.40002441406 2020-08-05T12:37:18.000Z 571.59997558594 2020-08-05T12:37:26.000Z 572 2020-08-05T12:37:32.000Z 572.40002441406 2020-08-05T12:37:36.000Z 572.59997558594 2020-08-05T12:37:39.000Z 573.40002441406 2020-08-05T12:37:47.000Z 573.59997558594 2020-08-05T12:37:52.000Z 573.79998779297 2020-08-05T12:37:59.000Z 574.20001220703 2020-08-05T12:38:05.000Z 574.79998779297 2020-08-05T12:38:12.000Z 575.40002441406 2020-08-05T12:38:19.000Z 574.79998779297 2020-08-05T12:38:26.000Z 574.20001220703 2020-08-05T12:38:33.000Z 573.40002441406 2020-08-05T12:38:38.000Z 573 2020-08-05T12:38:39.000Z 572.59997558594 2020-08-05T12:38:40.000Z 572.20001220703 2020-08-05T12:38:42.000Z 572.20001220703 2020-08-05T12:38:43.000Z 572 2020-08-05T12:38:44.000Z 572.20001220703 2020-08-05T12:38:47.000Z 573 2020-08-05T12:38:55.000Z 572.59997558594 2020-08-05T12:39:02.000Z 570.20001220703 2020-08-05T12:39:10.000Z 570 2020-08-05T12:39:19.000Z 570 2020-08-05T12:39:26.000Z 570.20001220703 2020-08-05T12:39:34.000Z 570.40002441406 2020-08-05T12:39:42.000Z 570.59997558594 2020-08-05T12:39:43.000Z 570.59997558594 2020-08-05T12:39:45.000Z 568.59997558594 2020-08-05T12:39:50.000Z 568.40002441406 2020-08-05T12:39:57.000Z 567 2020-08-05T12:40:05.000Z 566 2020-08-05T12:40:12.000Z 565.59997558594 2020-08-05T12:40:19.000Z 565.40002441406 2020-08-05T12:40:20.000Z 564 2020-08-05T12:40:25.000Z 562 2020-08-05T12:40:30.000Z 559.40002441406 2020-08-05T12:40:36.000Z 558 2020-08-05T12:40:42.000Z 557.59997558594 2020-08-05T12:40:44.000Z 556.79998779297 2020-08-05T12:40:49.000Z 556.40002441406 2020-08-05T12:40:52.000Z 555.79998779297 2020-08-05T12:40:54.000Z 554.20001220703 2020-08-05T12:40:59.000Z 553.79998779297 2020-08-05T12:41:00.000Z 553.59997558594 2020-08-05T12:41:01.000Z 553 2020-08-05T12:41:03.000Z 552.79998779297 2020-08-05T12:41:04.000Z 552.20001220703 2020-08-05T12:41:06.000Z 550.59997558594 2020-08-05T12:41:10.000Z 550 2020-08-05T12:41:17.000Z 550 2020-08-05T12:41:18.000Z 549.20001220703 2020-08-05T12:41:25.000Z 546.40002441406 2020-08-05T12:41:31.000Z 545.79998779297 2020-08-05T12:41:33.000Z 544.79998779297 2020-08-05T12:41:35.000Z 544.20001220703 2020-08-05T12:41:37.000Z 543.59997558594 2020-08-05T12:41:39.000Z 542 2020-08-05T12:41:45.000Z 540.59997558594 2020-08-05T12:41:50.000Z 540.20001220703 2020-08-05T12:41:54.000Z 540.20001220703 2020-08-05T12:41:55.000Z 539.20001220703 2020-08-05T12:41:58.000Z 537 2020-08-05T12:42:04.000Z 536.59997558594 2020-08-05T12:42:08.000Z 536.40002441406 2020-08-05T12:42:14.000Z 536.20001220703 2020-08-05T12:42:16.000Z 536 2020-08-05T12:42:21.000Z 535.59997558594 2020-08-05T12:42:26.000Z 535.59997558594 2020-08-05T12:42:27.000Z 535.20001220703 2020-08-05T12:42:32.000Z 534 2020-08-05T12:42:35.000Z 534 2020-08-05T12:42:36.000Z 533 2020-08-05T12:42:44.000Z 532.20001220703 2020-08-05T12:42:46.000Z 531.20001220703 2020-08-05T12:42:49.000Z 531 2020-08-05T12:42:51.000Z 531 2020-08-05T12:42:53.000Z 531 2020-08-05T12:43:00.000Z 531 2020-08-05T12:43:02.000Z 530.20001220703 2020-08-05T12:43:08.000Z 529.59997558594 2020-08-05T12:43:15.000Z 529.40002441406 2020-08-05T12:43:20.000Z 528.59997558594 2020-08-05T12:43:23.000Z 528.40002441406 2020-08-05T12:43:24.000Z 528.40002441406 2020-08-05T12:43:26.000Z 528.40002441406 2020-08-05T12:43:29.000Z 528.59997558594 2020-08-05T12:43:32.000Z 528.79998779297 2020-08-05T12:43:35.000Z 529.20001220703 2020-08-05T12:43:42.000Z 528.40002441406 2020-08-05T12:43:48.000Z 528 2020-08-05T12:43:50.000Z 527.59997558594 2020-08-05T12:43:52.000Z 527.59997558594 2020-08-05T12:43:53.000Z 527.79998779297 2020-08-05T12:43:54.000Z 528.59997558594 2020-08-05T12:43:58.000Z 528.59997558594 2020-08-05T12:44:00.000Z 528.40002441406 2020-08-05T12:44:02.000Z 528.59997558594 2020-08-05T12:44:03.000Z 528.79998779297 2020-08-05T12:44:05.000Z 528.79998779297 2020-08-05T12:44:06.000Z 530.40002441406 2020-08-05T12:44:11.000Z 531.20001220703 2020-08-05T12:44:14.000Z 531.59997558594 2020-08-05T12:44:16.000Z 531.79998779297 2020-08-05T12:44:18.000Z 531.79998779297 2020-08-05T12:44:20.000Z 532 2020-08-05T12:44:21.000Z 533 2020-08-05T12:44:26.000Z 533.40002441406 2020-08-05T12:44:29.000Z 533.59997558594 2020-08-05T12:44:31.000Z 534.20001220703 2020-08-05T12:44:36.000Z 533 2020-08-05T12:44:42.000Z 531.79998779297 2020-08-05T12:44:48.000Z 531.20001220703 2020-08-05T12:44:52.000Z 530.79998779297 2020-08-05T12:44:54.000Z 529.40002441406 2020-08-05T12:44:59.000Z 529.59997558594 2020-08-05T12:45:06.000Z 530 2020-08-05T12:45:09.000Z 530.20001220703 2020-08-05T12:45:13.000Z 530.59997558594 2020-08-05T12:45:22.000Z 528.79998779297 2020-08-05T12:45:29.000Z 528 2020-08-05T12:45:37.000Z 527.40002441406 2020-08-05T12:45:44.000Z 525.40002441406 2020-08-05T12:45:50.000Z 522.20001220703 2020-08-05T12:45:56.000Z 521.59997558594 2020-08-05T12:45:58.000Z 519.79998779297 2020-08-05T12:46:03.000Z 518.59997558594 2020-08-05T12:46:09.000Z 517.20001220703 2020-08-05T12:46:15.000Z 516.40002441406 2020-08-05T12:46:22.000Z 516.40002441406 2020-08-05T12:46:24.000Z 516.59997558594 2020-08-05T12:46:28.000Z 516.59997558594 2020-08-05T12:46:30.000Z 516.20001220703 2020-08-05T12:46:37.000Z 516.20001220703 2020-08-05T12:46:39.000Z 516.20001220703 2020-08-05T12:46:41.000Z 515.59997558594 2020-08-05T12:46:44.000Z 515.59997558594 2020-08-05T12:46:46.000Z 515.20001220703 2020-08-05T12:46:52.000Z 514.20001220703 2020-08-05T12:46:58.000Z 513.20001220703 2020-08-05T12:47:04.000Z 513 2020-08-05T12:47:10.000Z 514 2020-08-05T12:47:17.000Z 514.40002441406 2020-08-05T12:47:19.000Z 515 2020-08-05T12:47:23.000Z 516 2020-08-05T12:47:30.000Z 516.20001220703 2020-08-05T12:47:33.000Z 516.20001220703 2020-08-05T12:47:36.000Z 516.20001220703 2020-08-05T12:47:42.000Z 516.20001220703 2020-08-05T12:47:45.000Z 516.20001220703 2020-08-05T12:47:47.000Z 515.40002441406 2020-08-05T12:47:49.000Z 515.20001220703 2020-08-05T12:47:50.000Z 513 2020-08-05T12:47:57.000Z 512 2020-08-05T12:48:05.000Z 511.39999389648 2020-08-05T12:48:10.000Z 510 2020-08-05T12:48:17.000Z 509.39999389648 2020-08-05T12:48:19.000Z 508.20001220703 2020-08-05T12:48:26.000Z 508 2020-08-05T12:48:27.000Z 506.79998779297 2020-08-05T12:48:34.000Z 505.79998779297 2020-08-05T12:48:36.000Z 503.60000610352 2020-08-05T12:48:43.000Z 503.39999389648 2020-08-05T12:48:44.000Z 500.39999389648 2020-08-05T12:48:51.000Z 499.79998779297 2020-08-05T12:48:52.000Z 500.39999389648 2020-08-05T12:48:58.000Z 500.39999389648 2020-08-05T12:48:59.000Z 502 2020-08-05T12:49:05.000Z 501.79998779297 2020-08-05T12:49:06.000Z 501 2020-08-05T12:49:12.000Z 501 2020-08-05T12:49:13.000Z 501 2020-08-05T12:49:15.000Z 501.20001220703 2020-08-05T12:49:17.000Z 500.39999389648 2020-08-05T12:49:19.000Z 498 2020-08-05T12:49:25.000Z 497.79998779297 2020-08-05T12:49:31.000Z 500 2020-08-05T12:49:37.000Z 499.79998779297 2020-08-05T12:49:42.000Z 500 2020-08-05T12:49:47.000Z 501 2020-08-05T12:49:53.000Z 501.20001220703 2020-08-05T12:50:01.000Z 501.20001220703 2020-08-05T12:50:02.000Z 501.20001220703 2020-08-05T12:50:09.000Z 500.20001220703 2020-08-05T12:50:17.000Z 499.39999389648 2020-08-05T12:50:19.000Z 497.20001220703 2020-08-05T12:50:25.000Z 497.20001220703 2020-08-05T12:50:31.000Z 497.20001220703 2020-08-05T12:50:33.000Z 497.60000610352 2020-08-05T12:50:36.000Z 499.39999389648 2020-08-05T12:50:42.000Z 500 2020-08-05T12:50:47.000Z 500.60000610352 2020-08-05T12:50:53.000Z 499.39999389648 2020-08-05T12:50:56.000Z 498.60000610352 2020-08-05T12:50:58.000Z 497.60000610352 2020-08-05T12:51:02.000Z 497.39999389648 2020-08-05T12:51:04.000Z 495.79998779297 2020-08-05T12:51:11.000Z 495 2020-08-05T12:51:14.000Z 490 2020-08-05T12:51:21.000Z 488.60000610352 2020-08-05T12:51:24.000Z 486.39999389648 2020-08-05T12:51:29.000Z 486 2020-08-05T12:51:36.000Z 485.79998779297 2020-08-05T12:51:38.000Z 485.60000610352 2020-08-05T12:51:45.000Z 485.60000610352 2020-08-05T12:51:46.000Z 484.79998779297 2020-08-05T12:51:53.000Z 484.60000610352 2020-08-05T12:51:55.000Z 483.60000610352 2020-08-05T12:52:02.000Z 483.39999389648 2020-08-05T12:52:04.000Z 483.39999389648 2020-08-05T12:52:11.000Z 483.79998779297 2020-08-05T12:52:13.000Z 483.79998779297 2020-08-05T12:52:20.000Z 483.79998779297 2020-08-05T12:52:26.000Z 482.60000610352 2020-08-05T12:52:33.000Z 482.20001220703 2020-08-05T12:52:34.000Z 481.39999389648 2020-08-05T12:52:40.000Z 481.20001220703 2020-08-05T12:52:46.000Z 481.60000610352 2020-08-05T12:52:50.000Z 481.60000610352 2020-08-05T12:52:51.000Z 481.39999389648 2020-08-05T12:52:57.000Z 480.79998779297 2020-08-05T12:52:59.000Z 480.79998779297 2020-08-05T12:53:00.000Z 480.79998779297 2020-08-05T12:53:01.000Z 481 2020-08-05T12:53:03.000Z 479.20001220703 2020-08-05T12:53:09.000Z 479 2020-08-05T12:53:11.000Z 478.79998779297 2020-08-05T12:53:12.000Z 478.60000610352 2020-08-05T12:53:14.000Z 478.39999389648 2020-08-05T12:53:16.000Z 477.60000610352 2020-08-05T12:53:20.000Z 477.60000610352 2020-08-05T12:53:21.000Z 477.60000610352 2020-08-05T12:53:22.000Z 478.39999389648 2020-08-05T12:53:23.000Z 478.60000610352 2020-08-05T12:53:24.000Z 479.39999389648 2020-08-05T12:53:26.000Z 481 2020-08-05T12:53:31.000Z 481 2020-08-05T12:53:38.000Z 480.79998779297 2020-08-05T12:53:40.000Z 480.79998779297 2020-08-05T12:53:41.000Z 480.60000610352 2020-08-05T12:53:42.000Z 479.79998779297 2020-08-05T12:53:46.000Z 477.20001220703 2020-08-05T12:53:52.000Z 475 2020-08-05T12:54:01.000Z 473.20001220703 2020-08-05T12:54:06.000Z 471.20001220703 2020-08-05T12:54:13.000Z 471.39999389648 2020-08-05T12:54:14.000Z 472 2020-08-05T12:54:19.000Z 473 2020-08-05T12:54:25.000Z 473.79998779297 2020-08-05T12:54:30.000Z 474 2020-08-05T12:54:31.000Z 474.20001220703 2020-08-05T12:54:34.000Z 474.20001220703 2020-08-05T12:54:39.000Z 474 2020-08-05T12:54:40.000Z 473.79998779297 2020-08-05T12:54:43.000Z 473.60000610352 2020-08-05T12:54:45.000Z 473.39999389648 2020-08-05T12:54:47.000Z 473 2020-08-05T12:54:49.000Z 472.60000610352 2020-08-05T12:54:51.000Z 472.39999389648 2020-08-05T12:54:53.000Z 472.39999389648 2020-08-05T12:54:54.000Z 471.79998779297 2020-08-05T12:55:00.000Z 469.60000610352 2020-08-05T12:55:09.000Z 468.20001220703 2020-08-05T12:55:13.000Z 468 2020-08-05T12:55:14.000Z 466 2020-08-05T12:55:20.000Z 465.60000610352 2020-08-05T12:55:22.000Z 465.60000610352 2020-08-05T12:55:24.000Z 465 2020-08-05T12:55:28.000Z 465 2020-08-05T12:55:29.000Z 464 2020-08-05T12:55:34.000Z 463.60000610352 2020-08-05T12:55:40.000Z 463.60000610352 2020-08-05T12:55:41.000Z 463.20001220703 2020-08-05T12:55:43.000Z 462.20001220703 2020-08-05T12:55:47.000Z 462.20001220703 2020-08-05T12:55:49.000Z 462.20001220703 2020-08-05T12:55:50.000Z 463.20001220703 2020-08-05T12:55:57.000Z 464.39999389648 2020-08-05T12:56:03.000Z 464.39999389648 2020-08-05T12:56:04.000Z 464.79998779297 2020-08-05T12:56:06.000Z 465.60000610352 2020-08-05T12:56:10.000Z 465.20001220703 2020-08-05T12:56:11.000Z 464.60000610352 2020-08-05T12:56:12.000Z 462.39999389648 2020-08-05T12:56:14.000Z 456.39999389648 2020-08-05T12:56:20.000Z 455.79998779297 2020-08-05T12:56:22.000Z 454.39999389648 2020-08-05T12:56:27.000Z 453.20001220703 2020-08-05T12:56:33.000Z 449.39999389648 2020-08-05T12:56:39.000Z 448.60000610352 2020-08-05T12:56:41.000Z 447.60000610352 2020-08-05T12:56:47.000Z 447.20001220703 2020-08-05T12:56:53.000Z 446.20001220703 2020-08-05T12:56:58.000Z 446.39999389648 2020-08-05T12:57:00.000Z 446.20001220703 2020-08-05T12:57:01.000Z 446 2020-08-05T12:57:02.000Z 445.79998779297 2020-08-05T12:57:03.000Z 445.60000610352 2020-08-05T12:57:04.000Z 444.60000610352 2020-08-05T12:57:06.000Z 443.20001220703 2020-08-05T12:57:10.000Z 442.79998779297 2020-08-05T12:57:17.000Z 443.79998779297 2020-08-05T12:57:24.000Z 443.60000610352 2020-08-05T12:57:26.000Z 442.60000610352 2020-08-05T12:57:32.000Z 441.60000610352 2020-08-05T12:57:39.000Z 441.20001220703 2020-08-05T12:57:42.000Z 441.20001220703 2020-08-05T12:57:49.000Z 441.60000610352 2020-08-05T12:57:52.000Z 442.20001220703 2020-08-05T12:57:59.000Z 442.39999389648 2020-08-05T12:58:01.000Z 442.20001220703 2020-08-05T12:58:07.000Z 442.20001220703 2020-08-05T12:58:13.000Z 442 2020-08-05T12:58:14.000Z 441.79998779297 2020-08-05T12:58:20.000Z 441.39999389648 2020-08-05T12:58:24.000Z 440.79998779297 2020-08-05T12:58:28.000Z 440.60000610352 2020-08-05T12:58:29.000Z 440.39999389648 2020-08-05T12:58:30.000Z 440 2020-08-05T12:58:32.000Z 439.79998779297 2020-08-05T12:58:34.000Z 440 2020-08-05T12:58:36.000Z 440.39999389648 2020-08-05T12:58:38.000Z 440.60000610352 2020-08-05T12:58:39.000Z 440.60000610352 2020-08-05T12:58:40.000Z 440.79998779297 2020-08-05T12:58:43.000Z 441.60000610352 2020-08-05T12:58:52.000Z 442 2020-08-05T12:58:55.000Z 444.20001220703 2020-08-05T12:59:02.000Z 445.60000610352 2020-08-05T12:59:09.000Z 445.79998779297 2020-08-05T12:59:14.000Z 445.79998779297 2020-08-05T12:59:22.000Z 446.60000610352 2020-08-05T12:59:29.000Z 447.79998779297 2020-08-05T12:59:34.000Z 447.39999389648 2020-08-05T12:59:40.000Z 446.39999389648 2020-08-05T12:59:48.000Z 446.39999389648 2020-08-05T12:59:55.000Z 446.79998779297 2020-08-05T13:00:03.000Z 446.79998779297 2020-08-05T13:00:04.000Z 447 2020-08-05T13:00:11.000Z 449 2020-08-05T13:00:18.000Z 449.39999389648 2020-08-05T13:00:25.000Z 449.60000610352 2020-08-05T13:00:33.000Z 450 2020-08-05T13:00:41.000Z 450.39999389648 2020-08-05T13:00:50.000Z 451.79998779297 2020-08-05T13:00:56.000Z 453.39999389648 2020-08-05T13:01:02.000Z 453.79998779297 2020-08-05T13:01:04.000Z 454.20001220703 2020-08-05T13:01:06.000Z 454.20001220703 2020-08-05T13:01:07.000Z 454.39999389648 2020-08-05T13:01:08.000Z 454.79998779297 2020-08-05T13:01:12.000Z 455 2020-08-05T13:01:16.000Z 454.79998779297 2020-08-05T13:01:18.000Z 454.39999389648 2020-08-05T13:01:23.000Z 453 2020-08-05T13:01:31.000Z 452.79998779297 2020-08-05T13:01:32.000Z 451.20001220703 2020-08-05T13:01:37.000Z 450 2020-08-05T13:01:43.000Z 449.20001220703 2020-08-05T13:01:48.000Z 448.39999389648 2020-08-05T13:01:53.000Z 448.20001220703 2020-08-05T13:02:00.000Z 448.20001220703 2020-08-05T13:02:03.000Z 448.20001220703 2020-08-05T13:02:05.000Z 448 2020-08-05T13:02:07.000Z 447.20001220703 2020-08-05T13:02:10.000Z 445.20001220703 2020-08-05T13:02:15.000Z 444.79998779297 2020-08-05T13:02:16.000Z 441.60000610352 2020-08-05T13:02:23.000Z 441.39999389648 2020-08-05T13:02:24.000Z 440.20001220703 2020-08-05T13:02:29.000Z 440 2020-08-05T13:02:30.000Z 439.79998779297 2020-08-05T13:02:31.000Z 439.60000610352 2020-08-05T13:02:33.000Z 439.39999389648 2020-08-05T13:02:35.000Z 439.60000610352 2020-08-05T13:02:36.000Z 440.39999389648 2020-08-05T13:02:44.000Z 441.20001220703 2020-08-05T13:02:52.000Z 441.79998779297 2020-08-05T13:02:59.000Z 441 2020-08-05T13:03:05.000Z 439.39999389648 2020-08-05T13:03:12.000Z 439.60000610352 2020-08-05T13:03:15.000Z 440.20001220703 2020-08-05T13:03:21.000Z 440.20001220703 2020-08-05T13:03:26.000Z 440 2020-08-05T13:03:33.000Z 440 2020-08-05T13:03:35.000Z 438.79998779297 2020-08-05T13:03:42.000Z 438.60000610352 2020-08-05T13:03:43.000Z 437 2020-08-05T13:03:50.000Z 436.79998779297 2020-08-05T13:03:51.000Z 437.20001220703 2020-08-05T13:03:58.000Z 437.39999389648 2020-08-05T13:03:59.000Z 438.60000610352 2020-08-05T13:04:06.000Z 438.60000610352 2020-08-05T13:04:08.000Z 438.60000610352 2020-08-05T13:04:09.000Z 438.60000610352 2020-08-05T13:04:10.000Z 438.39999389648 2020-08-05T13:04:14.000Z 438 2020-08-05T13:04:19.000Z 438 2020-08-05T13:04:21.000Z 438 2020-08-05T13:04:23.000Z 438 2020-08-05T13:04:24.000Z 438 2020-08-05T13:04:26.000Z 438 2020-08-05T13:04:27.000Z 438 2020-08-05T13:04:29.000Z 438 2020-08-05T13:04:31.000Z 438 2020-08-05T13:04:32.000Z 437.79998779297 2020-08-05T13:04:33.000Z 437.79998779297 2020-08-05T13:04:36.000Z 437.79998779297 2020-08-05T13:04:37.000Z 437.39999389648 2020-08-05T13:04:41.000Z 436.79998779297 2020-08-05T13:04:49.000Z 435.60000610352 2020-08-05T13:04:55.000Z 435.20001220703 2020-08-05T13:05:01.000Z 435 2020-08-05T13:05:09.000Z 435.20001220703 2020-08-05T13:05:14.000Z 435.79998779297 2020-08-05T13:05:20.000Z 436.39999389648 2020-08-05T13:05:25.000Z 436.60000610352 2020-08-05T13:05:26.000Z 437 2020-08-05T13:05:30.000Z 437 2020-08-05T13:05:33.000Z 437.20001220703 2020-08-05T13:05:34.000Z 437.60000610352 2020-08-05T13:05:37.000Z 437.79998779297 2020-08-05T13:05:38.000Z 437.39999389648 2020-08-05T13:05:44.000Z 436.60000610352 2020-08-05T13:05:51.000Z 436.60000610352 2020-08-05T13:05:52.000Z 436.39999389648 2020-08-05T13:05:54.000Z 436.20001220703 2020-08-05T13:05:56.000Z 436.20001220703 2020-08-05T13:05:57.000Z 436.20001220703 2020-08-05T13:05:58.000Z 436.39999389648 2020-08-05T13:05:59.000Z 436.60000610352 2020-08-05T13:06:00.000Z 437.20001220703 2020-08-05T13:06:02.000Z 437.60000610352 2020-08-05T13:06:04.000Z 437.79998779297 2020-08-05T13:06:05.000Z 439.20001220703 2020-08-05T13:06:13.000Z 440 2020-08-05T13:06:23.000Z 440.60000610352 2020-08-05T13:06:32.000Z 440 2020-08-05T13:06:41.000Z 440 2020-08-05T13:06:42.000Z 439.79998779297 2020-08-05T13:06:44.000Z 439.60000610352 2020-08-05T13:06:45.000Z 439.39999389648 2020-08-05T13:06:47.000Z 439.20001220703 2020-08-05T13:06:50.000Z 439.20001220703 2020-08-05T13:06:51.000Z 439 2020-08-05T13:06:53.000Z 439 2020-08-05T13:06:55.000Z 439 2020-08-05T13:06:56.000Z 438.79998779297 2020-08-05T13:07:02.000Z 437.39999389648 2020-08-05T13:07:07.000Z 437.20001220703 2020-08-05T13:07:08.000Z 437 2020-08-05T13:07:09.000Z 436.60000610352 2020-08-05T13:07:11.000Z 436.60000610352 2020-08-05T13:07:14.000Z 436.79998779297 2020-08-05T13:07:19.000Z 436.79998779297 2020-08-05T13:07:20.000Z 436.60000610352 2020-08-05T13:07:22.000Z 436 2020-08-05T13:07:29.000Z 435.79998779297 2020-08-05T13:07:35.000Z 435.79998779297 2020-08-05T13:07:39.000Z 435.60000610352 2020-08-05T13:07:43.000Z 435.39999389648 2020-08-05T13:07:48.000Z 435.60000610352 2020-08-05T13:07:54.000Z 436 2020-08-05T13:08:03.000Z 436 2020-08-05T13:08:04.000Z 435.79998779297 2020-08-05T13:08:10.000Z 435.60000610352 2020-08-05T13:08:12.000Z 435.60000610352 2020-08-05T13:08:15.000Z 435.60000610352 2020-08-05T13:08:16.000Z 435.60000610352 2020-08-05T13:08:17.000Z 435.60000610352 2020-08-05T13:08:19.000Z 435.60000610352 2020-08-05T13:08:21.000Z