2020.05.20
151.06
132.32
131.36
129.43
127.99
126.55
125.11
123.67
123.67
120.3
119.82
118.86
117.9
117.42
116.46
115.01
114.05
121.74
128.95
128.95
129.43
131.36
130.88
130.88
130.88
127.51
126.07
123.19
123.19
119.34
118.86
116.46
111.65
105.88
105.88
105.88
105.88
105.88
105.88
105.4
105.4
105.88
105.88
105.88
109.25
109.25
110.21
110.21
110.21
110.69
110.69
110.69
110.69
111.17
111.65
111.65
113.57
113.57
114.05
114.05
114.05
114.05
114.53
114.53
114.53
115.01
113.57
113.57
113.57
113.57
113.57
112.13
111.65
111.65
111.17
111.17
110.21
111.17
109.73
110.21
110.69
111.17
111.65
112.13
112.13
111.65
111.65
111.17
112.61
113.09
113.57
113.57
113.57
112.61
112.61
113.09
113.09
112.61
113.57
114.05
114.05
114.05
114.05
113.57
113.57
113.57
112.61
112.61
112.61
111.65
111.17
110.69
110.69
112.13
113.09
114.05
114.53
116.46
116.94
117.9
117.9
117.9
118.38
119.34
119.34
119.34
119.34
119.34
119.34
118.86
118.38
118.38
118.38
117.9
118.38
118.38
120.78
120.78
121.74
124.63
124.63
124.63
124.63
124.15
123.67
122.22
120.78
120.78
121.26
121.26
121.26
121.26
120.78
121.26
121.26
121.26
122.71
123.19
123.67
124.15
124.15
124.63
124.63
124.63
124.63
122.22
121.74
121.26
116.94
115.5
114.53
114.53
114.53
116.94
117.9
118.38
120.78
121.26
121.26
121.26
120.78
121.74
121.74
121.26
118.86
116.94
115.5
115.5
115.5
113.57
113.57
113.09
112.13
112.13
112.13
112.61
112.13
112.13
112.13
112.13
117.42
121.74
124.15
126.55
127.03
126.55
126.55
126.55
126.55
126.55
126.07
126.07
125.59
125.11
125.11
125.11
124.63
124.63
124.63
124.63
125.11
127.03
127.51
127.99
127.99
128.47
128.47
127.99
127.99
127.51
127.51
128.95
128.47
130.4
131.84
132.32
134.24
134.72
135.68
135.2
134.72
134.24
133.76
133.76
133.28
132.8
132.8
130.88
129.43
129.43
129.43
129.43
129.92
129.43
129.43
129.43
129.43
128.95
128.47
128.47
128.47
127.99
127.99
126.55
125.11
124.15
124.63
124.63
124.15
124.15
123.67
123.67
126.07
127.51
127.51
127.99
127.99
128.95
128.95
128.95
128.47
128.47
129.43
128.47
128.47
127.51
127.51
127.99
128.47
128.47
127.99
128.47
127.51
127.51
127.03
127.99
127.99
128.47
129.92
133.28
130.88
130.4
129.43
127.51
127.03
125.11
124.63
125.11
127.03
129.43
129.43
129.92
130.4
131.36
130.88
130.4
128.95
128.95
128.47
128.47
128.47
127.99
127.99
127.99
127.51
126.55
126.07
127.03
127.51
127.99
127.99
127.99
127.99
131.36
131.84
131.84
131.36
130.88
128.95
129.43
129.43
129.43
131.36
131.36
130.88
132.8
133.28
133.28
132.8
130.88
130.4
128.47
128.47
127.03
127.03
126.55
126.07
125.59
125.11
125.11
125.11
125.11
125.11
125.11
125.11
126.55
128.95
128.95
127.99
127.99
129.43
128.95
128.95
128.95
128.95
128.95
128.95
128.95
128.95
132.8
136.16
136.64
137.13
138.57
138.57
138.09
137.61
137.13
135.68
133.28
133.28
133.28
132.8
132.8
132.8
132.8
132.8
132.32
132.32
132.32
132.32
132.32
133.76
133.76
133.76
133.28
132.8
132.32
132.32
132.32
132.8
132.8
131.84
131.84
132.8
132.8
133.76
133.76
134.72
136.16
135.68
135.68
136.16
136.16
136.64
137.61
138.57
139.53
139.53
139.53
139.53
139.53
140.01
140.01
140.01
140.01
140.49
138.57
138.57
137.61
137.61
138.57
143.37
144.34
143.85
143.37
142.89
142.41
141.93
141.93
141.45
141.45
140.97
139.53
134.72
135.68
137.13
137.61
138.09
138.57
139.05
141.45
140.01
139.05
138.57
137.61
138.09
138.09
138.57
138.57
138.57
138.57
139.05
139.05
139.05
139.05
139.53
139.53
140.01
143.37
143.37
143.37
143.37
142.41
141.93
141.45
141.45
141.45
139.53
139.53
140.01
140.01
140.01
140.01
140.49
140.97
140.97
141.93
140.97
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.49
140.01
139.05
140.01
140.01
140.01
140.49
140.97
140.97
141.45
141.45
141.45
141.45
141.45
141.93
143.85
145.3
145.3
144.82
144.34
144.34
144.34
142.89
142.89
142.89
142.89
142.41
142.41
141.93
142.41
142.89
142.89
142.89
142.89
142.89
143.85
144.34
144.34
144.82
145.78
146.26
146.74
146.74
147.22
146.74
147.22
147.7
147.7
148.18
148.18
148.18
148.18
148.18
148.18
147.7
145.78
145.78
144.34
143.85
143.37
142.89
142.89
142.41
142.41
142.89
144.34
148.66
149.14
150.58
150.58
150.58
150.58
150.58
150.1
150.1
149.62
149.62
149.14
146.74
146.74
146.74
146.74
146.26
144.82
147.7
148.18
148.66
148.66
148.66
148.66
148.18
147.7
147.22
147.22
147.22
147.7
150.1
151.54
152.03
152.99
152.99
154.43
154.91
157.79
158.27
158.75
159.24
159.72
160.2
160.2
160.68
161.16
161.16
166.93
167.41
167.41
167.41
166.93
166.93
166.93
165.96
165.96
165.96
165.96
167.89
168.37
168.85
169.33
170.77
171.25
171.25
173.17
173.17
173.17
172.69
172.69
172.21
172.69
172.69
173.66
172.69
171.73
171.73
171.73
171.73
171.73
171.73
171.25
172.69
173.17
174.14
174.14
173.17
174.14
174.14
174.14
173.66
171.73
171.25
171.25
170.77
170.29
169.81
168.85
167.89
166.93
166.45
165.96
165.96
165.48
165
165
164.52
164.52
164.52
164.52
164.52
165
165
165
165
164.04
164.04
163.56
163.56
163.08
160.2
160.2
160.2
159.72
159.72
159.72
159.24
159.24
158.75
158.27
157.79
157.79
157.31
157.31
157.31
156.83
156.35
155.87
154.91
154.43
150.1
149.14
148.66
155.39
155.87
157.31
157.79
157.79
158.27
159.24
159.72
160.2
160.68
161.16
161.16
161.16
161.64
161.64
162.12
162.6
162.6
162.6
162.6
162.6
163.08
162.6
163.08
163.08
163.56
163.56
165
165.96
167.89
167.89
167.41
167.41
167.41
167.89
167.89
167.41
167.41
166.93
165.96
165.96
168.37
168.37
167.89
168.85
169.33
169.33
168.85
168.85
168.85
168.85
168.85
169.33
169.33
169.81
169.33
169.33
167.89
167.41
167.41
165.96
165.48
164.04
163.56
163.56
163.08
165
166.45
166.93
166.93
167.41
167.41
167.89
171.25
172.69
174.62
175.58
175.1
175.1
175.58
176.54
177.02
176.06
175.1
175.58
175.1
175.1
175.1
175.1
173.66
174.62
174.62
174.62
173.66
175.1
175.1
175.58
176.54
177.02
177.02
177.02
177.02
177.02
177.02
177.02
177.02
177.02
177.02
177.02
176.54
176.54
175.58
173.66
172.69
172.69
172.69
172.21
172.21
172.21
171.25
170.29
169.33
169.33
168.85
168.85
168.37
168.37
168.37
168.37
167.89
168.37
168.37
168.37
168.85
168.85
170.77
173.66
176.06
176.06
176.54
175.1
175.1
176.06
176.06
176.06
176.06
176.06
177.02
177.5
177.98
178.46
178.94
178.94
178.46
177.98
178.46
178.46
178.46
178.46
178.46
178.46
178.46
178.46
180.38
181.83
182.31
180.38
179.42
178.94
175.1
172.21
171.25
170.29
168.85
164.04
159.72
159.24
154.91
154.43
155.39
155.39
159.72
162.6
165.48
166.93
171.73
175.1
175.58
175.1
175.1
174.14
174.14
174.14
174.14
173.66
173.66
174.62
175.1
176.06
173.66
173.17
173.17
173.17
173.66
173.66
173.66
174.14
175.1
175.1
175.58
175.58
175.58
175.58
175.58
175.58
175.58
175.58
175.1
175.1
175.1
172.69
172.21
172.21
172.21
170.29
170.77
168.85
168.37
169.33
168.85
165.96
165.48
165
165
165
165
165
165.48
165.96
165.96
170.29
170.77
171.25
172.21
172.69
173.17
173.66
173.66
174.14
174.14
174.62
174.62
175.1
176.06
176.54
176.54
177.02
177.02
176.54
176.54
176.54
174.14
173.66
172.69
174.62
174.14
173.66
173.66
173.17
173.17
173.17
172.69
173.17
173.17
173.17
173.66
174.62
175.1
175.1
175.1
175.58
175.58
176.54
176.54
176.06
176.06
175.58
173.66
173.66
173.66
173.66
173.66
173.66
173.66
173.66
173.17
171.73
171.73
173.17
175.1
174.14
173.17
174.14
174.14
173.66
173.17
173.17
173.66
173.66
173.66
174.14
175.1
174.62
174.62
174.62
175.1
175.58
176.54
176.54
177.5
177.98
177.02
175.58
174.14
174.14
172.69
170.29
170.77
172.21
171.73
172.21
172.69
172.69
172.69
173.17
173.17
175.1
175.1
175.58
176.06
176.06
176.06
176.06
175.58
175.58
175.58
175.1
175.1
175.58
176.06
176.06
170.77
170.77
170.77
171.25
171.25
171.73
171.25
169.33
169.33
169.81
169.81
169.81
169.81
169.33
168.37
167.89
165.48
165
162.12
162.12
161.64
160.68
160.68
158.75
158.75
158.75
158.75
159.24
159.24
159.72
160.2
160.2
159.72
159.72
159.24
159.24
159.72
160.2
160.2
160.2
160.68
161.16
161.64
162.12
162.12
165
165.48
167.89
169.81
169.81
170.29
171.25
173.66
174.14
175.1
174.62
173.66
173.17
171.73
171.73
170.77
171.25
171.25
170.77
170.29
170.29
170.77
170.77
174.14
175.1
175.1
175.58
176.06
176.06
176.54
176.54
175.58
175.58
175.1
174.62
174.62
174.62
174.62
174.62
174.62
174.62
174.62
174.62
174.62
174.62
173.66
171.25
170.77
170.77
170.29
169.81
168.37
167.89
166.45
165
165
165.48
165.48
165
165
164.52
164.04
164.04
164.04
163.56
163.56
163.08
162.6
162.6
162.6
161.16
160.68
155.39
152.03
150.58
149.14
144.82
141.45
140.49
138.57
137.61
132.8
129.92
127.99
128.47
128.95
129.43
134.24
135.2
135.68
135.68
135.2
135.2
135.2
135.2
135.68
136.64
136.16
134.24
132.8
132.8
132.8
132.32
132.32
132.32
131.84
131.84
131.36
130.88
131.36
139.05
139.05
142.41
142.89
142.89
143.37
143.85
143.85
144.34
144.34
144.34
144.82
143.85
143.37
142.89
142.89
142.89
142.41
141.93
139.53
139.05
139.53
139.53
139.53
139.53
139.53
139.53
140.49
140.49
140.49
141.45
140.49
139.05
138.09
138.09
137.61
137.61
137.61
137.61
137.61
138.57
137.61
135.2
135.2
134.72
134.72
134.72
136.64
137.13
139.05
138.09
137.61
135.68
134.72
134.24
134.24
134.72
134.72
134.72
134.72
134.72
134.24
134.24
133.28
133.28
132.8
132.32
131.36
131.84
132.32
132.32
132.8
132.32
132.32
131.84
131.84
131.84
131.84
131.36
131.84
130.88
130.88
131.36
130.88
130.4
130.4
130.4
131.36
131.36
131.84
131.36
130.88
130.88
130.88
129.92
129.43
128.47
127.99
132.32
131.84
132.32
132.32
131.84
131.84
131.36
130.88
128.47
126.55
125.59
125.59
124.63
124.63
124.63
122.71
122.71
126.07
127.51
127.99
127.99
127.99
127.99
127.99
127.99
127.99
127.51
127.51
127.51
126.55
126.55
126.07
125.59
125.59
124.63
124.63
124.15
124.15
124.15
123.67
123.67
123.19
124.63
124.15
124.63
125.59
126.07
126.55
126.55
127.03
127.03
127.51
127.51
127.99
128.47
129.92
130.4
132.32
134.24
133.76
130.4
129.92
129.43
129.43
129.43
128.95
128.95
131.36
132.32
132.8
132.8
132.8
133.28
133.28
133.76
134.24
133.76
133.76
133.28
132.32
129.43
127.51
126.55
125.59
127.03
128.95
129.92
129.92
129.92
129.43
127.99
127.99
127.99
127.99
127.99
127.99
127.99
127.99
127.99
127.99
127.51
127.03
128.47
128.47
127.99
127.99
124.63
120.78
116.94
116.46
116.46
118.86
120.78
121.26
121.26
121.26
121.26
121.26
121.74
121.74
122.22
120.3
120.78
120.78
120.78
120.78
121.74
121.74
123.67
123.67
125.11
124.63
125.11
125.59
125.59
125.59
125.59
125.59
125.59
125.59
125.11
125.11
124.63
124.63
124.15
124.15
124.15
124.63
123.19
123.19
122.71
122.71
121.26
120.78
120.3
120.78
120.78
120.78
119.82
119.82
119.82
118.38
117.9
117.9
117.9
117.42
116.94
116.94
115.98
115.01
114.53
114.53
114.53
114.53
112.13
112.61
111.65
110.69
110.69
110.69
110.69
110.69
111.17
111.17
111.65
111.65
111.17
111.17
111.17
111.17
111.17
111.65
111.65
112.13
111.65
111.17
111.17
112.13
113.09
113.09
113.57
113.09
115.5
115.5
115.5
115.5
114.53
114.53
114.05
113.57
112.61
112.13
111.65
110.21
110.69
110.69
110.21
108.77
108.29
108.29
108.29
108.29
108.29
108.29
108.29
109.73
111.65
112.61
112.61
112.61
112.61
112.61
112.61
112.61
112.61
112.61
113.09
113.09
113.09
113.09
112.61
112.61
112.61
112.13
111.65
111.65
111.65
111.65
112.13
111.65
112.13
111.65
111.65
108.77
108.77
108.29
107.81
106.84
106.84
107.32
107.81
108.29
108.29
108.29
108.29
108.77
113.09
113.09
113.09
113.09
113.09
113.09
113.09
112.61
112.61
112.61
112.61
114.05
115.98
116.46
117.42
117.42
117.42
117.42
117.9
117.9
117.9
117.9
118.38
118.38
119.34
120.3
120.3
120.78
121.26
121.26
121.74
121.74
121.74
120.78
120.78
120.78
120.78
120.78
121.26
121.26
121.74
121.74
122.22
122.22
121.74
121.74
121.26
121.26
121.26
121.74
121.26
120.78
119.82
118.86
118.38
117.42
117.42
117.42
117.9
117.9
120.3
120.3
120.3
120.3
119.82
119.34
119.34
117.9
117.9
117.42
117.42
117.42
117.42
117.42
117.9
117.9
117.9
118.38
118.86
119.34
120.3
120.78
126.07
130.88
132.32
132.8
132.8
132.32
131.84
131.84
131.36
131.36
130.88
129.92
130.4
130.4
130.4
130.4
129.92
128.95
124.63
123.67
121.26
119.82
118.86
117.42
112.13