Sarrant 2017-03-22 130 2017-03-22T09:39:53.000Z 130.1 2017-03-22T09:39:54.000Z 125.2 2017-03-22T09:39:59.000Z 132.1 2017-03-22T09:40:39.000Z 132.1 2017-03-22T09:40:47.000Z 131.9 2017-03-22T09:40:52.000Z 125.8 2017-03-22T09:40:56.000Z 125.8 2017-03-22T09:40:58.000Z 125.9 2017-03-22T09:41:0.000Z 126 2017-03-22T09:41:2.000Z 126.4 2017-03-22T09:41:4.000Z 126.5 2017-03-22T09:41:8.000Z 126.7 2017-03-22T09:41:12.000Z 126.8 2017-03-22T09:41:16.000Z 127.2 2017-03-22T09:41:18.000Z 127.3 2017-03-22T09:41:29.000Z 127.6 2017-03-22T09:41:34.000Z 127.9 2017-03-22T09:41:39.000Z 128.3 2017-03-22T09:41:48.000Z 132.5 2017-03-22T09:41:56.000Z 132.4 2017-03-22T09:42:4.000Z 132.5 2017-03-22T09:42:13.000Z 132.4 2017-03-22T09:42:24.000Z 132.8 2017-03-22T09:42:32.000Z 133.2 2017-03-22T09:42:38.000Z 133.8 2017-03-22T09:42:46.000Z 133.9 2017-03-22T09:42:53.000Z 134.2 2017-03-22T09:42:59.000Z 134.6 2017-03-22T09:43:6.000Z 134.5 2017-03-22T09:43:15.000Z 135.1 2017-03-22T09:43:23.000Z 135.9 2017-03-22T09:43:31.000Z 136.5 2017-03-22T09:43:40.000Z 136.9 2017-03-22T09:43:48.000Z 137.4 2017-03-22T09:43:57.000Z 138.1 2017-03-22T09:44:5.000Z 138.8 2017-03-22T09:44:14.000Z 139.9 2017-03-22T09:44:24.000Z 140.3 2017-03-22T09:44:31.000Z 140.9 2017-03-22T09:44:39.000Z 141.5 2017-03-22T09:44:47.000Z 142 2017-03-22T09:44:56.000Z 142.5 2017-03-22T09:45:4.000Z 142.8 2017-03-22T09:45:12.000Z 143.8 2017-03-22T09:45:23.000Z 144.5 2017-03-22T09:45:31.000Z 145 2017-03-22T09:45:39.000Z 145.8 2017-03-22T09:45:47.000Z 146.8 2017-03-22T09:45:56.000Z 147.4 2017-03-22T09:46:4.000Z 148 2017-03-22T09:46:12.000Z 148.7 2017-03-22T09:46:21.000Z 149.3 2017-03-22T09:46:29.000Z 150.2 2017-03-22T09:46:37.000Z 151.2 2017-03-22T09:46:46.000Z 152.1 2017-03-22T09:46:55.000Z 153.2 2017-03-22T09:47:4.000Z 154.5 2017-03-22T09:47:13.000Z 155.5 2017-03-22T09:47:21.000Z 156.6 2017-03-22T09:47:29.000Z 157.7 2017-03-22T09:47:37.000Z 158.8 2017-03-22T09:47:45.000Z 159.4 2017-03-22T09:47:53.000Z 160.1 2017-03-22T09:48:2.000Z 160.9 2017-03-22T09:48:11.000Z 161.3 2017-03-22T09:48:20.000Z 161.8 2017-03-22T09:48:28.000Z 162.1 2017-03-22T09:48:38.000Z 162.5 2017-03-22T09:48:47.000Z 162.5 2017-03-22T09:48:55.000Z 162.5 2017-03-22T09:49:3.000Z 162.6 2017-03-22T09:49:11.000Z 162.7 2017-03-22T09:49:19.000Z 162.9 2017-03-22T09:49:27.000Z 163.1 2017-03-22T09:49:35.000Z 163.2 2017-03-22T09:49:43.000Z 163.6 2017-03-22T09:49:51.000Z 163.6 2017-03-22T09:49:59.000Z 163.5 2017-03-22T09:50:6.000Z 163.7 2017-03-22T09:50:14.000Z 163.6 2017-03-22T09:50:22.000Z 163.9 2017-03-22T09:50:30.000Z 164.1 2017-03-22T09:50:38.000Z 164 2017-03-22T09:50:45.000Z 163.9 2017-03-22T09:50:53.000Z 163.9 2017-03-22T09:51:0.000Z 163.6 2017-03-22T09:51:8.000Z 163.4 2017-03-22T09:51:15.000Z 163.3 2017-03-22T09:51:23.000Z 162.8 2017-03-22T09:51:32.000Z 163.1 2017-03-22T09:51:39.000Z 163 2017-03-22T09:51:47.000Z 163.4 2017-03-22T09:51:55.000Z 163.8 2017-03-22T09:52:3.000Z 164.1 2017-03-22T09:52:11.000Z 163.9 2017-03-22T09:52:19.000Z 164.1 2017-03-22T09:52:27.000Z 164.2 2017-03-22T09:52:35.000Z 164.5 2017-03-22T09:52:43.000Z 165.1 2017-03-22T09:52:51.000Z 165.4 2017-03-22T09:52:58.000Z 165.8 2017-03-22T09:53:6.000Z 166.3 2017-03-22T09:53:14.000Z 166.2 2017-03-22T09:53:22.000Z 166.6 2017-03-22T09:53:30.000Z 167 2017-03-22T09:53:38.000Z 167.7 2017-03-22T09:53:46.000Z 168.4 2017-03-22T09:53:54.000Z 168.9 2017-03-22T09:54:2.000Z 169.6 2017-03-22T09:54:10.000Z 170.1 2017-03-22T09:54:19.000Z 171.1 2017-03-22T09:54:26.000Z 171.6 2017-03-22T09:54:34.000Z 172 2017-03-22T09:54:42.000Z 172.5 2017-03-22T09:54:50.000Z 173.4 2017-03-22T09:54:58.000Z 173.7 2017-03-22T09:55:5.000Z 174 2017-03-22T09:55:12.000Z 174.5 2017-03-22T09:55:19.000Z 175.1 2017-03-22T09:55:25.000Z 175.8 2017-03-22T09:55:33.000Z 176.7 2017-03-22T09:55:41.000Z 177.3 2017-03-22T09:55:48.000Z 178.2 2017-03-22T09:55:56.000Z 178.6 2017-03-22T09:56:4.000Z 179 2017-03-22T09:56:12.000Z 179.5 2017-03-22T09:56:19.000Z 180 2017-03-22T09:56:27.000Z 180.6 2017-03-22T09:56:34.000Z 181 2017-03-22T09:56:42.000Z 181.4 2017-03-22T09:56:49.000Z 181.4 2017-03-22T09:56:56.000Z 182.4 2017-03-22T09:57:4.000Z 182.2 2017-03-22T09:57:11.000Z 181.7 2017-03-22T09:57:19.000Z 182.1 2017-03-22T09:57:27.000Z 182.1 2017-03-22T09:57:34.000Z 181.6 2017-03-22T09:57:42.000Z 181.5 2017-03-22T09:57:49.000Z 180.7 2017-03-22T09:57:56.000Z 180.1 2017-03-22T09:58:3.000Z 179.6 2017-03-22T09:58:10.000Z 179.2 2017-03-22T09:58:17.000Z 178.3 2017-03-22T09:58:24.000Z 178 2017-03-22T09:58:31.000Z 177.4 2017-03-22T09:58:38.000Z 177.1 2017-03-22T09:58:45.000Z 176.1 2017-03-22T09:58:52.000Z 176.7 2017-03-22T09:58:59.000Z 175.9 2017-03-22T09:59:6.000Z 175.7 2017-03-22T09:59:12.000Z 175.7 2017-03-22T09:59:19.000Z 175.7 2017-03-22T09:59:26.000Z 175.6 2017-03-22T09:59:33.000Z 175.9 2017-03-22T09:59:41.000Z 176 2017-03-22T09:59:49.000Z 176.5 2017-03-22T09:59:58.000Z 176.7 2017-03-22T10:00:6.000Z 176.8 2017-03-22T10:00:14.000Z 176.9 2017-03-22T10:00:22.000Z 177.3 2017-03-22T10:00:30.000Z 177.1 2017-03-22T10:00:38.000Z 177.1 2017-03-22T10:00:46.000Z 177.1 2017-03-22T10:00:54.000Z 176.8 2017-03-22T10:01:2.000Z 176.2 2017-03-22T10:01:10.000Z 175.6 2017-03-22T10:01:18.000Z 175.7 2017-03-22T10:01:26.000Z 175 2017-03-22T10:01:34.000Z 174.1 2017-03-22T10:01:42.000Z 173.8 2017-03-22T10:01:49.000Z 173.7 2017-03-22T10:01:57.000Z 173 2017-03-22T10:02:5.000Z 172.5 2017-03-22T10:02:13.000Z 172.3 2017-03-22T10:02:21.000Z 171.5 2017-03-22T10:02:29.000Z 170.7 2017-03-22T10:02:37.000Z 170.5 2017-03-22T10:02:45.000Z 170.6 2017-03-22T10:02:53.000Z 170 2017-03-22T10:03:0.000Z 169.6 2017-03-22T10:03:8.000Z 168.9 2017-03-22T10:03:15.000Z 167.7 2017-03-22T10:03:24.000Z 167.3 2017-03-22T10:03:31.000Z 166.9 2017-03-22T10:03:39.000Z 166.4 2017-03-22T10:03:47.000Z 166.3 2017-03-22T10:03:54.000Z 165.7 2017-03-22T10:04:2.000Z 165.3 2017-03-22T10:04:10.000Z 164.8 2017-03-22T10:04:17.000Z 164.3 2017-03-22T10:04:24.000Z 164.9 2017-03-22T10:04:31.000Z 164.1 2017-03-22T10:04:39.000Z 163.5 2017-03-22T10:04:46.000Z 163.3 2017-03-22T10:04:54.000Z 163.2 2017-03-22T10:05:1.000Z 162.5 2017-03-22T10:05:9.000Z 161.8 2017-03-22T10:05:17.000Z 161.9 2017-03-22T10:05:25.000Z 161.9 2017-03-22T10:05:33.000Z 161.7 2017-03-22T10:05:41.000Z 161.7 2017-03-22T10:05:49.000Z 161 2017-03-22T10:05:57.000Z 160.9 2017-03-22T10:06:5.000Z 160.7 2017-03-22T10:06:13.000Z 160.7 2017-03-22T10:06:21.000Z 160.2 2017-03-22T10:06:29.000Z 159.9 2017-03-22T10:06:37.000Z 159.8 2017-03-22T10:06:44.000Z 159.4 2017-03-22T10:06:52.000Z 159.9 2017-03-22T10:07:0.000Z 159.7 2017-03-22T10:07:8.000Z 159.5 2017-03-22T10:07:16.000Z 159.3 2017-03-22T10:07:24.000Z 159.2 2017-03-22T10:07:32.000Z 159.3 2017-03-22T10:07:40.000Z 159.3 2017-03-22T10:07:48.000Z 159.1 2017-03-22T10:07:56.000Z 159.2 2017-03-22T10:08:4.000Z 159.9 2017-03-22T10:08:12.000Z 159.6 2017-03-22T10:08:20.000Z 158.6 2017-03-22T10:08:28.000Z 157.9 2017-03-22T10:08:36.000Z 157.3 2017-03-22T10:08:44.000Z 156.9 2017-03-22T10:08:52.000Z 156.7 2017-03-22T10:09:0.000Z 156.3 2017-03-22T10:09:9.000Z 155.7 2017-03-22T10:09:18.000Z 155 2017-03-22T10:09:29.000Z 154 2017-03-22T10:09:43.000Z 147.9 2017-03-22T10:13:15.000Z 148.2 2017-03-22T10:13:22.000Z 148.6 2017-03-22T10:13:31.000Z 149 2017-03-22T10:13:39.000Z 149.7 2017-03-22T10:13:52.000Z 157.6 2017-03-22T10:14:20.000Z 157.5 2017-03-22T10:14:31.000Z 157.4 2017-03-22T10:14:35.000Z 157.2 2017-03-22T10:14:46.000Z 157.1 2017-03-22T10:15:7.000Z 156.7 2017-03-22T10:15:13.000Z 154.2 2017-03-22T10:15:17.000Z 151.5 2017-03-22T10:15:20.000Z 148.5 2017-03-22T10:15:31.000Z 148.3 2017-03-22T10:15:39.000Z 147.9 2017-03-22T10:15:50.000Z 147.5 2017-03-22T10:15:59.000Z 147.2 2017-03-22T10:16:5.000Z 145.7 2017-03-22T10:16:13.000Z 144.9 2017-03-22T10:16:21.000Z 144.3 2017-03-22T10:16:27.000Z 144.1 2017-03-22T10:16:33.000Z 144.3 2017-03-22T10:16:40.000Z 144.3 2017-03-22T10:16:47.000Z 144.1 2017-03-22T10:16:53.000Z 144 2017-03-22T10:17:4.000Z 145 2017-03-22T10:17:12.000Z 145.7 2017-03-22T10:17:19.000Z 146.4 2017-03-22T10:17:26.000Z 147 2017-03-22T10:17:35.000Z 147.8 2017-03-22T10:17:44.000Z 148.6 2017-03-22T10:17:51.000Z 148.9 2017-03-22T10:17:59.000Z 149.2 2017-03-22T10:18:7.000Z 149.7 2017-03-22T10:18:14.000Z 150.2 2017-03-22T10:18:20.000Z 150.7 2017-03-22T10:18:27.000Z 151.3 2017-03-22T10:18:35.000Z 151.8 2017-03-22T10:18:42.000Z 152.3 2017-03-22T10:18:48.000Z 152.8 2017-03-22T10:18:55.000Z 153.2 2017-03-22T10:19:3.000Z 153.8 2017-03-22T10:19:11.000Z 154.3 2017-03-22T10:19:17.000Z 154.8 2017-03-22T10:19:23.000Z 144.7 2017-03-22T10:19:36.000Z 145.1 2017-03-22T10:19:44.000Z 145.6 2017-03-22T10:19:54.000Z 145.9 2017-03-22T10:20:3.000Z 146 2017-03-22T10:20:11.000Z 146 2017-03-22T10:20:17.000Z 146 2017-03-22T10:20:25.000Z 146.1 2017-03-22T10:20:33.000Z 146.2 2017-03-22T10:20:41.000Z 146.6 2017-03-22T10:20:50.000Z 146.9 2017-03-22T10:20:58.000Z 147.4 2017-03-22T10:21:6.000Z 147.6 2017-03-22T10:21:14.000Z 147.8 2017-03-22T10:21:23.000Z 147.7 2017-03-22T10:21:30.000Z 147.4 2017-03-22T10:21:38.000Z 146.9 2017-03-22T10:21:47.000Z 146.6 2017-03-22T10:21:54.000Z 146.3 2017-03-22T10:22:2.000Z 146.2 2017-03-22T10:22:12.000Z 146.1 2017-03-22T10:22:20.000Z 144.5 2017-03-22T10:22:27.000Z 144.6 2017-03-22T10:22:37.000Z 144.6 2017-03-22T10:22:44.000Z 144.5 2017-03-22T10:22:56.000Z 144.4 2017-03-22T10:23:1.000Z 144.4 2017-03-22T10:23:5.000Z 144.3 2017-03-22T10:23:12.000Z 144.3 2017-03-22T10:23:20.000Z 144.2 2017-03-22T10:23:29.000Z 144.2 2017-03-22T10:23:35.000Z 144 2017-03-22T10:23:45.000Z 144 2017-03-22T10:23:54.000Z 144.1 2017-03-22T10:24:4.000Z 144.3 2017-03-22T10:24:13.000Z 144.3 2017-03-22T10:24:20.000Z 144 2017-03-22T10:24:29.000Z 143.6 2017-03-22T10:24:36.000Z 143.2 2017-03-22T10:24:44.000Z 142.9 2017-03-22T10:24:53.000Z 142.7 2017-03-22T10:25:1.000Z 142.5 2017-03-22T10:25:10.000Z 142.4 2017-03-22T10:25:20.000Z 142.4 2017-03-22T10:25:29.000Z 142.5 2017-03-22T10:25:38.000Z 142.6 2017-03-22T10:25:44.000Z 142.6 2017-03-22T10:25:53.000Z 142.5 2017-03-22T10:26:3.000Z 142.5 2017-03-22T10:26:11.000Z 142.3 2017-03-22T10:26:22.000Z 142 2017-03-22T10:26:39.000Z 141 2017-03-22T10:27:0.000Z 140.7 2017-03-22T10:27:11.000Z 140.5 2017-03-22T10:27:21.000Z 140.6 2017-03-22T10:27:35.000Z 141.2 2017-03-22T10:28:6.000Z 141.4 2017-03-22T10:28:17.000Z 141.4 2017-03-22T10:28:27.000Z 141.4 2017-03-22T10:28:38.000Z 141.2 2017-03-22T10:28:50.000Z 140.8 2017-03-22T10:29:1.000Z 140.1 2017-03-22T10:29:10.000Z 138.9 2017-03-22T10:29:20.000Z 137.9 2017-03-22T10:29:29.000Z 137.2 2017-03-22T10:29:36.000Z 136.5 2017-03-22T10:29:45.000Z 136 2017-03-22T10:29:54.000Z 135.5 2017-03-22T10:30:5.000Z 135.2 2017-03-22T10:30:27.000Z 135.1 2017-03-22T10:30:37.000Z 135.4 2017-03-22T10:30:47.000Z 136.2 2017-03-22T10:30:58.000Z 137.2 2017-03-22T10:31:8.000Z 138 2017-03-22T10:31:17.000Z 138.8 2017-03-22T10:31:26.000Z 139.5 2017-03-22T10:31:36.000Z 140.2 2017-03-22T10:31:50.000Z 141.2 2017-03-22T10:32:25.000Z 141.6 2017-03-22T10:32:40.000Z 141.6 2017-03-22T10:32:49.000Z 141.3 2017-03-22T10:33:1.000Z 141.4 2017-03-22T10:33:15.000Z 142.4 2017-03-22T10:33:30.000Z 143.1 2017-03-22T10:33:41.000Z 143.5 2017-03-22T10:33:47.000Z 144 2017-03-22T10:33:58.000Z 144.3 2017-03-22T10:34:8.000Z 144.7 2017-03-22T10:34:16.000Z 145.1 2017-03-22T10:34:23.000Z 145.8 2017-03-22T10:34:33.000Z 146.9 2017-03-22T10:34:44.000Z 148.3 2017-03-22T10:34:58.000Z 150.3 2017-03-22T10:35:13.000Z 151.4 2017-03-22T10:35:21.000Z 152 2017-03-22T10:35:26.000Z 152.7 2017-03-22T10:35:35.000Z 153.2 2017-03-22T10:35:40.000Z 153.9 2017-03-22T10:35:50.000Z 154.9 2017-03-22T10:36:5.000Z 155.6 2017-03-22T10:36:15.000Z 156.5 2017-03-22T10:36:26.000Z 156.9 2017-03-22T10:36:32.000Z 157.5 2017-03-22T10:36:38.000Z 158.2 2017-03-22T10:36:50.000Z 159.1 2017-03-22T10:37:1.000Z 159.9 2017-03-22T10:37:11.000Z 160.6 2017-03-22T10:37:20.000Z 161.2 2017-03-22T10:37:30.000Z 162.2 2017-03-22T10:37:47.000Z 162.4 2017-03-22T10:37:56.000Z 162.6 2017-03-22T10:38:3.000Z 162.8 2017-03-22T10:38:10.000Z 162.9 2017-03-22T10:38:18.000Z 162.9 2017-03-22T10:38:30.000Z 163.1 2017-03-22T10:38:41.000Z 163.3 2017-03-22T10:38:48.000Z 163.4 2017-03-22T10:38:55.000Z 163.7 2017-03-22T10:39:4.000Z 163.8 2017-03-22T10:39:13.000Z 164 2017-03-22T10:39:21.000Z 164.2 2017-03-22T10:39:28.000Z 164.3 2017-03-22T10:39:36.000Z 164.4 2017-03-22T10:39:44.000Z 164.4 2017-03-22T10:39:55.000Z 164.4 2017-03-22T10:40:2.000Z 164.4 2017-03-22T10:40:11.000Z 164.4 2017-03-22T10:40:20.000Z 163.1 2017-03-22T10:41:1.000Z 163.1 2017-03-22T10:41:8.000Z 163.1 2017-03-22T10:41:14.000Z 163.1 2017-03-22T10:41:23.000Z 163.1 2017-03-22T10:41:44.000Z 163.1 2017-03-22T10:41:58.000Z 163.1 2017-03-22T10:42:8.000Z 162.9 2017-03-22T10:42:16.000Z 162.6 2017-03-22T10:42:26.000Z 162.5 2017-03-22T10:42:34.000Z 162.2 2017-03-22T10:42:45.000Z 162 2017-03-22T10:42:53.000Z 161.8 2017-03-22T10:42:59.000Z 161.4 2017-03-22T10:43:8.000Z 160.8 2017-03-22T10:43:17.000Z 160.1 2017-03-22T10:43:26.000Z 159.4 2017-03-22T10:43:36.000Z 158.9 2017-03-22T10:43:44.000Z 158.5 2017-03-22T10:43:53.000Z 158.1 2017-03-22T10:44:1.000Z 157.6 2017-03-22T10:44:9.000Z 157.1 2017-03-22T10:44:18.000Z 156.6 2017-03-22T10:44:25.000Z 156 2017-03-22T10:44:33.000Z 155.5 2017-03-22T10:44:40.000Z 154.8 2017-03-22T10:44:49.000Z 154.3 2017-03-22T10:44:56.000Z 153.7 2017-03-22T10:45:3.000Z 152.5 2017-03-22T10:45:12.000Z 151.5 2017-03-22T10:45:20.000Z 150.6 2017-03-22T10:45:28.000Z 149.7 2017-03-22T10:45:36.000Z 148.7 2017-03-22T10:45:43.000Z 147.9 2017-03-22T10:45:50.000Z 146.9 2017-03-22T10:46:0.000Z 146 2017-03-22T10:46:9.000Z 145.4 2017-03-22T10:46:17.000Z 144.9 2017-03-22T10:46:25.000Z 144.2 2017-03-22T10:46:34.000Z 143.4 2017-03-22T10:46:45.000Z 142.6 2017-03-22T10:46:54.000Z 141.8 2017-03-22T10:47:3.000Z 140.9 2017-03-22T10:47:11.000Z 140.5 2017-03-22T10:47:16.000Z 139.7 2017-03-22T10:47:25.000Z 138.5 2017-03-22T10:47:34.000Z 137.7 2017-03-22T10:47:41.000Z 137 2017-03-22T10:47:50.000Z 136.2 2017-03-22T10:47:58.000Z 135.6 2017-03-22T10:48:6.000Z 135.1 2017-03-22T10:48:13.000Z 133.9 2017-03-22T10:48:25.000Z 132.9 2017-03-22T10:48:35.000Z 132.2 2017-03-22T10:48:43.000Z 131.7 2017-03-22T10:48:50.000Z 131.1 2017-03-22T10:48:58.000Z 130.3 2017-03-22T10:49:6.000Z 129.4 2017-03-22T10:49:15.000Z 128.7 2017-03-22T10:49:24.000Z 127.9 2017-03-22T10:49:36.000Z 127.3 2017-03-22T10:49:45.000Z 126.7 2017-03-22T10:49:55.000Z 126.2 2017-03-22T10:50:3.000Z 125.9 2017-03-22T10:50:10.000Z 125.6 2017-03-22T10:50:15.000Z 125.1 2017-03-22T10:50:23.000Z 124.5 2017-03-22T10:50:31.000Z 123.9 2017-03-22T10:50:39.000Z 123.4 2017-03-22T10:50:46.000Z 122.9 2017-03-22T10:50:52.000Z 122.4 2017-03-22T10:50:58.000Z 122 2017-03-22T10:51:5.000Z 121.3 2017-03-22T10:51:13.000Z 120.9 2017-03-22T10:51:20.000Z 120.3 2017-03-22T10:51:28.000Z 120 2017-03-22T10:51:33.000Z 119.4 2017-03-22T10:51:42.000Z 118.9 2017-03-22T10:51:50.000Z 118.2 2017-03-22T10:51:58.000Z 117.7 2017-03-22T10:52:5.000Z 117.3 2017-03-22T10:52:12.000Z 116.8 2017-03-22T10:52:21.000Z 116.1 2017-03-22T10:52:29.000Z 115.6 2017-03-22T10:52:36.000Z 115.2 2017-03-22T10:52:43.000Z 114.6 2017-03-22T10:52:51.000Z 113.9 2017-03-22T10:53:0.000Z 113.3 2017-03-22T10:53:9.000Z 112.9 2017-03-22T10:53:17.000Z 112.4 2017-03-22T10:53:25.000Z 111.8 2017-03-22T10:53:37.000Z 111.3 2017-03-22T10:53:43.000Z 110.9 2017-03-22T10:53:51.000Z 110.3 2017-03-22T10:53:58.000Z 109.8 2017-03-22T10:54:6.000Z 109.3 2017-03-22T10:54:14.000Z 109 2017-03-22T10:54:22.000Z 108.6 2017-03-22T10:54:29.000Z 108.1 2017-03-22T10:54:37.000Z 107.7 2017-03-22T10:54:44.000Z 107.3 2017-03-22T10:54:51.000Z 106.8 2017-03-22T10:54:58.000Z 106.4 2017-03-22T10:55:5.000Z 106 2017-03-22T10:55:12.000Z 105.7 2017-03-22T10:55:19.000Z 105.3 2017-03-22T10:55:28.000Z 105 2017-03-22T10:55:36.000Z 104.6 2017-03-22T10:55:42.000Z 104.2 2017-03-22T10:55:51.000Z 103.7 2017-03-22T10:55:59.000Z 102.9 2017-03-22T10:56:8.000Z 102.3 2017-03-22T10:56:17.000Z 101.6 2017-03-22T10:56:24.000Z 101.1 2017-03-22T10:56:31.000Z 100.6 2017-03-22T10:56:40.000Z 100.2 2017-03-22T10:56:49.000Z 99.6 2017-03-22T10:56:59.000Z 99.1 2017-03-22T10:57:9.000Z 98.5 2017-03-22T10:57:18.000Z 98.2 2017-03-22T10:57:26.000Z 97.9 2017-03-22T10:57:36.000Z 97.2 2017-03-22T10:57:47.000Z 96.9 2017-03-22T10:57:55.000Z 96 2017-03-22T10:58:7.000Z 95.2 2017-03-22T10:58:31.000Z 95 2017-03-22T10:58:41.000Z 94.9 2017-03-22T10:58:54.000Z 94 2017-03-22T10:59:42.000Z 93.8 2017-03-22T10:59:59.000Z 93.5 2017-03-22T11:00:11.000Z 93.5 2017-03-22T11:00:16.000Z 93.4 2017-03-22T11:00:21.000Z 93.4 2017-03-22T11:00:26.000Z 93.4 2017-03-22T11:00:31.000Z 93.5 2017-03-22T11:00:36.000Z 93.6 2017-03-22T11:00:47.000Z 93.6 2017-03-22T11:01:2.000Z 93.6 2017-03-22T11:01:11.000Z 93.8 2017-03-22T11:01:20.000Z 93.9 2017-03-22T11:01:28.000Z 93.9 2017-03-22T11:01:37.000Z 93.8 2017-03-22T11:01:46.000Z 93.8 2017-03-22T11:01:54.000Z 93.7 2017-03-22T11:02:2.000Z 93.8 2017-03-22T11:02:11.000Z 93.8 2017-03-22T11:02:20.000Z 93.7 2017-03-22T11:02:28.000Z 93.8 2017-03-22T11:02:36.000Z 93.8 2017-03-22T11:02:45.000Z 93.8 2017-03-22T11:02:51.000Z 93.8 2017-03-22T11:02:57.000Z 93.7 2017-03-22T11:03:6.000Z 93.8 2017-03-22T11:03:13.000Z 93.8 2017-03-22T11:03:20.000Z 93.9 2017-03-22T11:03:28.000Z 93.9 2017-03-22T11:03:36.000Z 93.9 2017-03-22T11:03:44.000Z 93.9 2017-03-22T11:03:54.000Z 93.8 2017-03-22T11:04:3.000Z 93.7 2017-03-22T11:04:9.000Z 93.7 2017-03-22T11:04:15.000Z 93.7 2017-03-22T11:04:22.000Z 93.6 2017-03-22T11:04:31.000Z 93.5 2017-03-22T11:04:39.000Z 93.5 2017-03-22T11:04:45.000Z 93.5 2017-03-22T11:04:51.000Z 93.4 2017-03-22T11:04:59.000Z 93.3 2017-03-22T11:05:10.000Z 93.2 2017-03-22T11:05:17.000Z 93.1 2017-03-22T11:05:24.000Z 93.1 2017-03-22T11:05:31.000Z 93 2017-03-22T11:05:38.000Z 93 2017-03-22T11:05:45.000Z 93.1 2017-03-22T11:05:53.000Z 93.2 2017-03-22T11:06:1.000Z 93.4 2017-03-22T11:06:8.000Z 93.5 2017-03-22T11:06:17.000Z 93.6 2017-03-22T11:06:24.000Z 93.7 2017-03-22T11:06:32.000Z 93.8 2017-03-22T11:06:37.000Z 93.9 2017-03-22T11:06:44.000Z 94.3 2017-03-22T11:07:0.000Z 94.7 2017-03-22T11:07:10.000Z 95 2017-03-22T11:07:18.000Z 95.4 2017-03-22T11:07:27.000Z 95.6 2017-03-22T11:07:31.000Z 96 2017-03-22T11:07:38.000Z 96.3 2017-03-22T11:07:45.000Z 96.8 2017-03-22T11:07:54.000Z 97.2 2017-03-22T11:08:2.000Z 97.7 2017-03-22T11:08:10.000Z 98.3 2017-03-22T11:08:19.000Z 99 2017-03-22T11:08:26.000Z 99.4 2017-03-22T11:08:32.000Z 100.5 2017-03-22T11:08:45.000Z 101.4 2017-03-22T11:08:53.000Z 101.9 2017-03-22T11:08:59.000Z 102.4 2017-03-22T11:09:4.000Z 103 2017-03-22T11:09:10.000Z 103.6 2017-03-22T11:09:15.000Z 104.4 2017-03-22T11:09:22.000Z 105.1 2017-03-22T11:09:28.000Z 105.8 2017-03-22T11:09:34.000Z 107 2017-03-22T11:09:44.000Z 108.2 2017-03-22T11:09:56.000Z 109.1 2017-03-22T11:10:4.000Z 149.4 2017-03-22T11:10:12.000Z 150.6 2017-03-22T11:10:19.000Z 152.3 2017-03-22T11:10:44.000Z 153.7 2017-03-22T11:11:2.000Z 155.6 2017-03-22T11:11:13.000Z 157.2 2017-03-22T11:11:25.000Z 158 2017-03-22T11:11:36.000Z 157.9 2017-03-22T11:11:51.000Z 157.9 2017-03-22T11:12:0.000Z 157.7 2017-03-22T11:12:6.000Z 157.7 2017-03-22T11:12:14.000Z 157.4 2017-03-22T11:12:22.000Z 157.1 2017-03-22T11:12:31.000Z 157.2 2017-03-22T11:12:38.000Z 157.5 2017-03-22T11:12:44.000Z 157.7 2017-03-22T11:12:50.000Z 157.9 2017-03-22T11:12:58.000Z 158.2 2017-03-22T11:13:30.000Z 158.4 2017-03-22T11:13:44.000Z 158.5 2017-03-22T11:14:43.000Z 158.6 2017-03-22T11:14:48.000Z 125 2017-03-22T11:15:15.000Z 159.1 2017-03-22T11:16:2.000Z 159.5 2017-03-22T11:16:14.000Z 159.8 2017-03-22T11:16:15.672Z 123.9 2017-03-22T11:16:22.000Z 123.7 2017-03-22T11:16:30.000Z 123.3 2017-03-22T11:16:37.000Z 123.1 2017-03-22T11:16:41.000Z 122.9 2017-03-22T11:16:46.000Z 122.7 2017-03-22T11:16:52.000Z 122.8 2017-03-22T11:16:58.000Z 122.9 2017-03-22T11:17:6.000Z 123 2017-03-22T11:17:15.000Z 123.1 2017-03-22T11:17:26.000Z 123.2 2017-03-22T11:17:37.000Z 123.2 2017-03-22T11:17:43.000Z 123.4 2017-03-22T11:17:49.000Z 123.5 2017-03-22T11:17:55.000Z 123.6 2017-03-22T11:18:2.000Z 123.6 2017-03-22T11:18:10.000Z 123.6 2017-03-22T11:18:17.000Z 123.5 2017-03-22T11:18:25.000Z 123.5 2017-03-22T11:18:32.000Z 123.4 2017-03-22T11:18:41.000Z 123.3 2017-03-22T11:18:46.000Z 123.3 2017-03-22T11:18:50.000Z 123.2 2017-03-22T11:18:57.000Z 123.1 2017-03-22T11:19:5.000Z 123 2017-03-22T11:19:16.000Z 123 2017-03-22T11:19:21.000Z 122.7 2017-03-22T11:19:46.000Z 122.6 2017-03-22T11:19:54.000Z 121.9 2017-03-22T11:20:11.000Z 121.5 2017-03-22T11:20:21.000Z 121.1 2017-03-22T11:20:30.000Z 120.8 2017-03-22T11:20:39.000Z 120.5 2017-03-22T11:20:43.000Z 120.1 2017-03-22T11:20:53.000Z 119.8 2017-03-22T11:21:3.000Z 119.7 2017-03-22T11:21:11.000Z 119.6 2017-03-22T11:21:20.000Z 119.3 2017-03-22T11:21:35.000Z 118.7 2017-03-22T11:21:45.000Z 118.1 2017-03-22T11:21:51.000Z 116.4 2017-03-22T11:22:2.000Z 113.7 2017-03-22T11:22:16.000Z 112.3 2017-03-22T11:22:22.000Z 111.1 2017-03-22T11:22:28.000Z 106.1 2017-03-22T11:22:50.000Z 104.1 2017-03-22T11:23:0.000Z 103.5 2017-03-22T11:23:3.000Z 102.1 2017-03-22T11:23:10.000Z 99.8 2017-03-22T11:23:22.000Z 98.5 2017-03-22T11:23:29.000Z 97.5 2017-03-22T11:23:35.000Z 96.4 2017-03-22T11:23:42.000Z 95.3 2017-03-22T11:23:50.000Z 93.7 2017-03-22T11:24:2.000Z 91.9 2017-03-22T11:24:17.000Z 90.1 2017-03-22T11:24:31.000Z 89 2017-03-22T11:24:41.000Z 86.5 2017-03-22T11:25:5.000Z 84.7 2017-03-22T11:25:20.000Z 83.1 2017-03-22T11:25:34.000Z 82.2 2017-03-22T11:25:41.000Z 81.3 2017-03-22T11:25:48.000Z 80.2 2017-03-22T11:25:56.000Z 79.1 2017-03-22T11:26:7.000Z 78.2 2017-03-22T11:26:22.000Z 77.8 2017-03-22T11:26:33.000Z 77.5 2017-03-22T11:26:45.000Z 77.5 2017-03-22T11:26:53.000Z 77.4 2017-03-22T11:27:4.000Z 77.4 2017-03-22T11:27:12.000Z 77.4 2017-03-22T11:27:18.000Z 77.4 2017-03-22T11:27:24.000Z 77.4 2017-03-22T11:27:27.000Z 77.4 2017-03-22T11:27:36.000Z 77.4 2017-03-22T11:27:46.000Z 77.4 2017-03-22T11:27:53.000Z 77.4 2017-03-22T11:28:1.000Z 77.4 2017-03-22T11:28:8.000Z 77.4 2017-03-22T11:28:13.000Z 77.4 2017-03-22T11:28:20.000Z 77.4 2017-03-22T11:28:30.000Z 77.4 2017-03-22T11:28:43.000Z 77.4 2017-03-22T11:28:56.000Z 77.4 2017-03-22T11:29:5.000Z 77.4 2017-03-22T11:29:15.000Z 77.4 2017-03-22T11:29:21.000Z 77.3 2017-03-22T11:29:30.000Z 77.3 2017-03-22T11:29:40.000Z 77.3 2017-03-22T11:29:46.000Z 77.2 2017-03-22T11:29:59.000Z 77.2 2017-03-22T11:30:10.000Z 77.1 2017-03-22T11:30:17.000Z 77.1 2017-03-22T11:30:22.000Z 77.1 2017-03-22T11:30:34.000Z 77.1 2017-03-22T11:30:45.000Z 77.1 2017-03-22T11:30:55.000Z 77.1 2017-03-22T11:31:5.000Z 77.1 2017-03-22T11:31:13.000Z 77.1 2017-03-22T11:31:20.000Z 77.1 2017-03-22T11:31:28.000Z 77.1 2017-03-22T11:31:36.000Z 77 2017-03-22T11:31:45.000Z 77 2017-03-22T11:31:56.000Z 77 2017-03-22T11:32:3.000Z 77 2017-03-22T11:32:12.000Z 77 2017-03-22T11:32:17.000Z 77 2017-03-22T11:32:24.000Z 77 2017-03-22T11:32:31.000Z 76.8 2017-03-22T11:32:42.000Z 76.7 2017-03-22T11:32:52.000Z 76.7 2017-03-22T11:33:1.000Z 76.8 2017-03-22T11:33:8.000Z 76.9 2017-03-22T11:33:15.000Z 77 2017-03-22T11:33:24.000Z 77.1 2017-03-22T11:33:33.000Z 77.3 2017-03-22T11:33:42.000Z 77.5 2017-03-22T11:33:52.000Z 77.7 2017-03-22T11:34:1.000Z 77.9 2017-03-22T11:34:10.000Z 78.2 2017-03-22T11:34:21.000Z 78.4 2017-03-22T11:34:31.000Z 78.6 2017-03-22T11:34:40.000Z 78.9 2017-03-22T11:34:50.000Z 79 2017-03-22T11:34:55.000Z 79.2 2017-03-22T11:35:3.000Z 79.1 2017-03-22T11:35:13.000Z 79.3 2017-03-22T11:35:21.000Z 79.5 2017-03-22T11:35:30.000Z 79.7 2017-03-22T11:35:39.000Z 79.9 2017-03-22T11:35:47.000Z 80 2017-03-22T11:35:54.000Z 80.3 2017-03-22T11:36:4.000Z 80.5 2017-03-22T11:36:14.000Z 80.8 2017-03-22T11:36:27.000Z 81 2017-03-22T11:36:37.000Z 81.4 2017-03-22T11:36:51.000Z 81.6 2017-03-22T11:37:2.000Z 81.8 2017-03-22T11:37:12.000Z 81.8 2017-03-22T11:37:21.000Z 81.8 2017-03-22T11:37:23.000Z 82 2017-03-22T11:37:27.000Z 82.2 2017-03-22T11:37:38.000Z 80.3 2017-03-22T11:37:49.000Z 81.3 2017-03-22T11:38:0.000Z 83.2 2017-03-22T11:38:24.000Z 83.6 2017-03-22T11:38:34.000Z 83.8 2017-03-22T11:38:38.000Z 84 2017-03-22T11:38:44.000Z 84.3 2017-03-22T11:38:56.000Z 84.8 2017-03-22T11:39:20.000Z 85 2017-03-22T11:39:29.000Z 85.2 2017-03-22T11:39:37.000Z 85.4 2017-03-22T11:39:44.000Z 85.6 2017-03-22T11:39:52.000Z 86 2017-03-22T11:40:6.000Z 86.5 2017-03-22T11:40:22.000Z 86.8 2017-03-22T11:40:32.000Z 87.1 2017-03-22T11:40:41.000Z 87.3 2017-03-22T11:40:48.000Z 87.4 2017-03-22T11:40:54.000Z 87.6 2017-03-22T11:41:0.000Z 87.7 2017-03-22T11:41:6.000Z 87.9 2017-03-22T11:41:14.000Z 88.1 2017-03-22T11:41:22.000Z 88.3 2017-03-22T11:41:29.000Z 88.5 2017-03-22T11:41:36.000Z 88.6 2017-03-22T11:41:43.000Z 88.8 2017-03-22T11:41:50.000Z 89 2017-03-22T11:41:59.000Z 89.2 2017-03-22T11:42:6.000Z 89.6 2017-03-22T11:42:15.000Z 89.9 2017-03-22T11:42:24.000Z 90.3 2017-03-22T11:42:33.000Z 90.5 2017-03-22T11:42:40.000Z 90.7 2017-03-22T11:42:48.000Z 90.9 2017-03-22T11:42:57.000Z 91.2 2017-03-22T11:43:5.000Z 91.4 2017-03-22T11:43:13.000Z 91.6 2017-03-22T11:43:21.000Z 91.9 2017-03-22T11:43:30.000Z 92.2 2017-03-22T11:43:38.000Z 92.8 2017-03-22T11:43:48.000Z 93.4 2017-03-22T11:43:58.000Z 93.9 2017-03-22T11:44:5.000Z 94.4 2017-03-22T11:44:14.000Z 94.8 2017-03-22T11:44:22.000Z 95 2017-03-22T11:44:29.000Z 95.4 2017-03-22T11:44:36.000Z 95.8 2017-03-22T11:44:44.000Z 96.2 2017-03-22T11:44:52.000Z 96.5 2017-03-22T11:45:0.000Z 96.8 2017-03-22T11:45:9.000Z 97.1 2017-03-22T11:45:18.000Z 97.4 2017-03-22T11:45:26.000Z 97.5 2017-03-22T11:45:32.000Z 97.8 2017-03-22T11:45:40.000Z 98.2 2017-03-22T11:45:49.000Z 98.4 2017-03-22T11:45:56.000Z 98.6 2017-03-22T11:46:2.000Z 98.8 2017-03-22T11:46:10.000Z 99 2017-03-22T11:46:19.000Z 99.2 2017-03-22T11:46:27.000Z 99.4 2017-03-22T11:46:35.000Z 99.6 2017-03-22T11:46:42.000Z 99.8 2017-03-22T11:46:50.000Z 100 2017-03-22T11:46:58.000Z 100.1 2017-03-22T11:47:6.000Z 100.3 2017-03-22T11:47:14.000Z 100.5 2017-03-22T11:47:22.000Z 100.7 2017-03-22T11:47:29.000Z 100.9 2017-03-22T11:47:37.000Z 101 2017-03-22T11:47:44.000Z 101.2 2017-03-22T11:47:52.000Z 101.4 2017-03-22T11:48:0.000Z 101.6 2017-03-22T11:48:8.000Z 101.8 2017-03-22T11:48:17.000Z 102 2017-03-22T11:48:25.000Z 102.2 2017-03-22T11:48:33.000Z 102.3 2017-03-22T11:48:40.000Z 102.5 2017-03-22T11:48:47.000Z 102.6 2017-03-22T11:48:54.000Z 102.8 2017-03-22T11:49:1.000Z 103 2017-03-22T11:49:9.000Z 103.1 2017-03-22T11:49:16.000Z 103.3 2017-03-22T11:49:24.000Z 103.5 2017-03-22T11:49:31.000Z 103.6 2017-03-22T11:49:39.000Z 103.8 2017-03-22T11:49:47.000Z 104 2017-03-22T11:49:54.000Z 104.2 2017-03-22T11:50:2.000Z 104.4 2017-03-22T11:50:10.000Z 104.6 2017-03-22T11:50:18.000Z 104.8 2017-03-22T11:50:27.000Z 104.8 2017-03-22T11:50:36.000Z 104.9 2017-03-22T11:50:44.000Z 105.1 2017-03-22T11:50:52.000Z 105.2 2017-03-22T11:50:59.000Z 105.4 2017-03-22T11:51:6.000Z 105.5 2017-03-22T11:51:12.000Z 105.6 2017-03-22T11:51:20.000Z 105.6 2017-03-22T11:51:27.000Z 105.7 2017-03-22T11:51:34.000Z 105.8 2017-03-22T11:51:42.000Z 105.9 2017-03-22T11:51:49.000Z 106 2017-03-22T11:51:57.000Z 106 2017-03-22T11:52:6.000Z 106.1 2017-03-22T11:52:13.000Z 106.2 2017-03-22T11:52:20.000Z 106.3 2017-03-22T11:52:26.000Z 106.4 2017-03-22T11:52:32.000Z 106.6 2017-03-22T11:52:41.000Z 106.9 2017-03-22T11:52:54.000Z 107.1 2017-03-22T11:53:5.000Z 107.2 2017-03-22T11:53:12.000Z 107.3 2017-03-22T11:53:19.000Z 107.4 2017-03-22T11:53:27.000Z 119 2017-03-22T11:53:30.356Z 119.9 2017-03-22T11:53:33.000Z 121.1 2017-03-22T11:53:42.000Z 122.3 2017-03-22T11:53:52.000Z 123.8 2017-03-22T11:54:0.000Z 125.1 2017-03-22T11:54:8.000Z 126.6 2017-03-22T11:54:12.000Z 128.2 2017-03-22T11:54:22.000Z 110.3 2017-03-22T11:54:26.000Z 111 2017-03-22T11:54:32.000Z 112 2017-03-22T11:54:39.000Z 113 2017-03-22T11:54:46.000Z 114.5 2017-03-22T11:54:55.000Z 116.1 2017-03-22T11:55:4.000Z 117.8 2017-03-22T11:55:14.000Z 120.5 2017-03-22T11:55:27.000Z 122.4 2017-03-22T11:55:36.000Z 123.5 2017-03-22T11:55:42.000Z 125.5 2017-03-22T11:55:53.000Z 127.6 2017-03-22T11:56:4.000Z 128.6 2017-03-22T11:56:9.000Z 138.6 2017-03-22T11:56:20.000Z 140 2017-03-22T11:56:27.000Z 142.3 2017-03-22T11:56:33.000Z 144.6 2017-03-22T11:56:42.000Z 146.4 2017-03-22T11:56:50.000Z 148.1 2017-03-22T11:58:11.000Z 149 2017-03-22T11:58:22.000Z 136.3 2017-03-22T11:58:37.000Z 136.7 2017-03-22T11:58:53.000Z 137.8 2017-03-22T11:59:45.000Z 137.8 2017-03-22T12:00:0.000Z 138 2017-03-22T12:00:12.000Z 138.3 2017-03-22T12:00:24.000Z 139 2017-03-22T12:00:35.000Z 140.2 2017-03-22T12:00:48.000Z 141.9 2017-03-22T12:01:2.000Z 143.5 2017-03-22T12:01:13.000Z 145 2017-03-22T12:01:22.000Z 146.7 2017-03-22T12:01:32.000Z 148.9 2017-03-22T12:01:46.000Z 150.6 2017-03-22T12:01:56.000Z 152.4 2017-03-22T12:02:7.000Z 155.2 2017-03-22T12:02:23.000Z 157.8 2017-03-22T12:02:37.000Z 160.6 2017-03-22T12:02:54.000Z 162.4 2017-03-22T12:03:5.000Z 164.2 2017-03-22T12:03:16.000Z 165.5 2017-03-22T12:03:25.000Z 167.3 2017-03-22T12:03:36.000Z 169.4 2017-03-22T12:03:49.000Z 172.5 2017-03-22T12:04:9.000Z 174.2 2017-03-22T12:04:21.000Z 175.9 2017-03-22T12:04:32.000Z 178.7 2017-03-22T12:04:53.000Z 179.5 2017-03-22T12:05:6.000Z 179.9 2017-03-22T12:05:21.000Z 180.5 2017-03-22T12:07:48.000Z 199.6 2017-03-22T12:41:51.000Z 201.5 2017-03-22T12:42:0.000Z 202.3 2017-03-22T12:42:15.000Z 202.5 2017-03-22T12:42:22.000Z 202.6 2017-03-22T12:42:32.000Z 202.6 2017-03-22T12:42:42.000Z 202.5 2017-03-22T12:42:53.000Z 203.2 2017-03-22T12:43:5.000Z 203.6 2017-03-22T12:43:13.000Z 203.9 2017-03-22T12:43:19.000Z 204.1 2017-03-22T12:43:24.000Z 204.4 2017-03-22T12:43:29.000Z 204.8 2017-03-22T12:43:39.000Z 205.3 2017-03-22T12:43:50.000Z 205.5 2017-03-22T12:43:54.000Z 205.7 2017-03-22T12:44:2.000Z 205.9 2017-03-22T12:44:7.000Z 206 2017-03-22T12:44:12.000Z 206.1 2017-03-22T12:44:18.000Z 206.2 2017-03-22T12:44:25.000Z 206.4 2017-03-22T12:44:37.000Z 206.5 2017-03-22T12:44:45.000Z 206.6 2017-03-22T12:44:52.000Z 206.7 2017-03-22T12:45:2.000Z 206.8 2017-03-22T12:45:11.000Z 207.2 2017-03-22T12:45:30.000Z 207.3 2017-03-22T12:45:35.000Z 207.5 2017-03-22T12:45:45.000Z 207 2017-03-22T12:45:56.000Z 205.7 2017-03-22T12:46:15.000Z 203 2017-03-22T12:46:42.000Z 202.6 2017-03-22T12:46:46.000Z 202.1 2017-03-22T12:46:51.000Z 201.3 2017-03-22T12:46:58.000Z 200.5 2017-03-22T12:47:5.000Z 199.7 2017-03-22T12:47:13.000Z 198.9 2017-03-22T12:47:24.000Z 198.5 2017-03-22T12:47:34.000Z 198.3 2017-03-22T12:47:42.000Z 198.2 2017-03-22T12:47:50.000Z 198.2 2017-03-22T12:47:57.000Z 198.2 2017-03-22T12:48:6.000Z 198.2 2017-03-22T12:48:14.000Z 198.3 2017-03-22T12:48:21.000Z 198.4 2017-03-22T12:48:29.000Z 198.6 2017-03-22T12:48:37.000Z 199.1 2017-03-22T12:48:47.000Z 199.4 2017-03-22T12:48:57.000Z 199.6 2017-03-22T12:49:4.000Z 199.8 2017-03-22T12:49:11.000Z 200 2017-03-22T12:49:18.000Z 200.1 2017-03-22T12:49:25.000Z 200.3 2017-03-22T12:49:33.000Z 200.5 2017-03-22T12:49:41.000Z 200.7 2017-03-22T12:49:49.000Z 200.8 2017-03-22T12:49:56.000Z 200.9 2017-03-22T12:50:6.000Z 201 2017-03-22T12:50:15.000Z 201.1 2017-03-22T12:50:23.000Z 201.2 2017-03-22T12:50:31.000Z 201.3 2017-03-22T12:50:38.000Z 201.5 2017-03-22T12:50:46.000Z 201.9 2017-03-22T12:50:55.000Z 202.3 2017-03-22T12:51:5.000Z 202.5 2017-03-22T12:51:19.000Z 202.8 2017-03-22T12:51:41.000Z 203.3 2017-03-22T12:51:50.000Z 205 2017-03-22T12:52:13.000Z 205.8 2017-03-22T12:52:18.000Z 206.2 2017-03-22T12:52:23.000Z 206.6 2017-03-22T12:52:28.000Z 207.1 2017-03-22T12:52:33.000Z 207.6 2017-03-22T12:52:39.000Z 208.2 2017-03-22T12:52:47.000Z 208.9 2017-03-22T12:52:55.000Z 209.5 2017-03-22T12:53:3.000Z 210.2 2017-03-22T12:53:11.000Z 210.7 2017-03-22T12:53:17.000Z 211.9 2017-03-22T12:53:31.000Z 212.6 2017-03-22T12:53:41.000Z 213 2017-03-22T12:53:48.000Z 213.3 2017-03-22T12:53:53.000Z 214 2017-03-22T12:54:4.000Z 214.2 2017-03-22T12:54:10.000Z 214.4 2017-03-22T12:54:18.000Z 214.5 2017-03-22T12:54:28.000Z 214.6 2017-03-22T12:54:34.000Z 214.7 2017-03-22T12:54:42.000Z 214.9 2017-03-22T12:54:52.000Z 215 2017-03-22T12:54:59.000Z 215.3 2017-03-22T12:55:6.000Z 215.6 2017-03-22T12:55:15.000Z 215.8 2017-03-22T12:55:27.000Z 216 2017-03-22T12:55:35.000Z 216.3 2017-03-22T12:55:43.000Z 216.6 2017-03-22T12:55:54.000Z 216.8 2017-03-22T12:56:2.000Z 216.9 2017-03-22T12:56:9.000Z 217 2017-03-22T12:56:16.000Z 217.1 2017-03-22T12:56:25.000Z 217.2 2017-03-22T12:56:34.000Z 217.4 2017-03-22T12:56:43.000Z 217.6 2017-03-22T12:56:51.000Z 217.9 2017-03-22T12:56:59.000Z 218.2 2017-03-22T12:57:6.000Z 218.4 2017-03-22T12:57:13.000Z 218.6 2017-03-22T12:57:20.000Z 218.9 2017-03-22T12:57:26.000Z 219.2 2017-03-22T12:57:32.000Z 219.7 2017-03-22T12:57:40.000Z 220.2 2017-03-22T12:57:48.000Z 222.1 2017-03-22T12:58:25.000Z 221.8 2017-03-22T12:58:30.000Z 221.6 2017-03-22T12:58:36.000Z 221.2 2017-03-22T12:59:7.000Z 221.3 2017-03-22T12:59:16.000Z 221.3 2017-03-22T12:59:24.000Z 221.4 2017-03-22T12:59:33.000Z 221.4 2017-03-22T12:59:41.000Z 221.4 2017-03-22T12:59:49.000Z 221.4 2017-03-22T12:59:58.000Z 221.4 2017-03-22T13:00:6.000Z 221.4 2017-03-22T13:00:15.000Z 221.4 2017-03-22T13:00:23.000Z 221.4 2017-03-22T13:00:31.000Z 221.4 2017-03-22T13:00:38.000Z 221.4 2017-03-22T13:00:46.000Z 221.4 2017-03-22T13:00:54.000Z 221.4 2017-03-22T13:01:3.000Z 221.4 2017-03-22T13:01:10.000Z 221.3 2017-03-22T13:01:19.000Z 221.2 2017-03-22T13:01:27.000Z 221.1 2017-03-22T13:01:34.000Z 221.1 2017-03-22T13:01:42.000Z 221.1 2017-03-22T13:01:50.000Z 221.2 2017-03-22T13:01:58.000Z 221.2 2017-03-22T13:02:5.000Z 221.2 2017-03-22T13:02:12.000Z 221.2 2017-03-22T13:02:19.000Z 221.2 2017-03-22T13:02:27.000Z 221.2 2017-03-22T13:02:35.000Z 221.2 2017-03-22T13:02:43.000Z 221.2 2017-03-22T13:02:50.000Z 221.1 2017-03-22T13:02:58.000Z 221 2017-03-22T13:03:6.000Z 220.8 2017-03-22T13:03:18.000Z 220.7 2017-03-22T13:03:27.000Z 220.6 2017-03-22T13:03:37.000Z 220.3 2017-03-22T13:03:46.000Z 220.1 2017-03-22T13:03:54.000Z 220 2017-03-22T13:04:2.000Z 219.9 2017-03-22T13:04:10.000Z 219.9 2017-03-22T13:04:18.000Z 219.9 2017-03-22T13:04:26.000Z 219.7 2017-03-22T13:04:33.000Z 219.3 2017-03-22T13:04:42.000Z 218.5 2017-03-22T13:04:55.000Z 217 2017-03-22T13:05:23.000Z 217.8 2017-03-22T13:05:29.000Z 217 2017-03-22T13:05:42.000Z 218.2 2017-03-22T13:05:50.000Z 218.3 2017-03-22T13:05:56.000Z 218.5 2017-03-22T13:06:3.000Z 218.7 2017-03-22T13:06:11.000Z 218.9 2017-03-22T13:06:19.000Z 219 2017-03-22T13:06:26.000Z 219 2017-03-22T13:06:32.000Z 219 2017-03-22T13:06:39.000Z 219.1 2017-03-22T13:06:47.000Z 219 2017-03-22T13:06:56.000Z 218.9 2017-03-22T13:07:9.000Z 218.9 2017-03-22T13:07:53.000Z 218.6 2017-03-22T13:08:1.000Z 218.5 2017-03-22T13:08:12.000Z 218.4 2017-03-22T13:08:24.000Z 218.2 2017-03-22T13:08:35.000Z 218.2 2017-03-22T13:08:45.000Z 218.3 2017-03-22T13:08:53.000Z 218.4 2017-03-22T13:09:0.000Z 218.5 2017-03-22T13:09:8.000Z 218.5 2017-03-22T13:09:16.000Z 218.4 2017-03-22T13:09:24.000Z 218.4 2017-03-22T13:09:30.000Z 218.3 2017-03-22T13:09:39.000Z 218.2 2017-03-22T13:09:47.000Z 218.2 2017-03-22T13:09:55.000Z 218.1 2017-03-22T13:10:3.000Z 218.1 2017-03-22T13:10:10.000Z 218 2017-03-22T13:10:19.000Z 218 2017-03-22T13:10:26.000Z 217.9 2017-03-22T13:10:35.000Z 217.8 2017-03-22T13:10:43.000Z 217.8 2017-03-22T13:10:51.000Z 217.7 2017-03-22T13:11:0.000Z 217.6 2017-03-22T13:11:10.000Z 217.5 2017-03-22T13:11:19.000Z 217.4 2017-03-22T13:11:28.000Z 217.3 2017-03-22T13:11:39.000Z 217.2 2017-03-22T13:11:47.000Z 217.1 2017-03-22T13:11:54.000Z 217.1 2017-03-22T13:12:0.000Z 217 2017-03-22T13:12:6.000Z 216.9 2017-03-22T13:12:13.000Z 216.8 2017-03-22T13:12:21.000Z 216.6 2017-03-22T13:12:29.000Z 216.4 2017-03-22T13:12:36.000Z 216.2 2017-03-22T13:12:45.000Z 216 2017-03-22T13:12:54.000Z 215.8 2017-03-22T13:13:3.000Z 215.7 2017-03-22T13:13:11.000Z 215.4 2017-03-22T13:13:19.000Z 215.2 2017-03-22T13:13:26.000Z 215 2017-03-22T13:13:34.000Z 214.8 2017-03-22T13:13:41.000Z 214.6 2017-03-22T13:13:46.000Z 214.5 2017-03-22T13:13:52.000Z 214.2 2017-03-22T13:13:59.000Z 214 2017-03-22T13:14:6.000Z 213.7 2017-03-22T13:14:13.000Z 213.4 2017-03-22T13:14:21.000Z 213.1 2017-03-22T13:14:29.000Z 212.7 2017-03-22T13:14:41.000Z 212.5 2017-03-22T13:14:48.000Z 212 2017-03-22T13:15:7.000Z 211.7 2017-03-22T13:15:14.000Z 211.3 2017-03-22T13:15:25.000Z 211.1 2017-03-22T13:15:33.000Z 210.8 2017-03-22T13:15:41.000Z 210.6 2017-03-22T13:15:48.000Z 210.4 2017-03-22T13:15:55.000Z 210.2 2017-03-22T13:16:4.000Z 210.1 2017-03-22T13:16:12.000Z 209.9 2017-03-22T13:16:20.000Z 209.2 2017-03-22T13:16:31.000Z 208.7 2017-03-22T13:16:41.000Z 208.5 2017-03-22T13:16:50.000Z 208.4 2017-03-22T13:16:59.000Z 208.3 2017-03-22T13:17:8.000Z 208.1 2017-03-22T13:17:17.000Z 208 2017-03-22T13:17:26.000Z 207.4 2017-03-22T13:17:34.000Z 207.9 2017-03-22T13:17:40.000Z 208.2 2017-03-22T13:17:47.000Z 207.3 2017-03-22T13:17:56.000Z 173.9 2017-03-22T13:18:6.000Z 174.1 2017-03-22T13:18:12.000Z 174 2017-03-22T13:18:19.000Z 174.3 2017-03-22T13:18:25.000Z 173.9 2017-03-22T13:18:48.000Z 173.2 2017-03-22T13:18:53.000Z 173.4 2017-03-22T13:19:22.000Z 173.2 2017-03-22T13:19:25.000Z 173.1 2017-03-22T13:19:27.000Z 172.4 2017-03-22T13:19:29.000Z 171.8 2017-03-22T13:19:32.000Z 204.5 2017-03-22T13:19:34.000Z 204.5 2017-03-22T13:19:36.000Z 204.5 2017-03-22T13:19:38.000Z 204.5 2017-03-22T13:19:41.000Z 204.5 2017-03-22T13:19:44.000Z 204.5 2017-03-22T13:19:46.000Z 204.5 2017-03-22T13:19:48.000Z 204.4 2017-03-22T13:19:52.000Z 204.4 2017-03-22T13:19:56.000Z 204.4 2017-03-22T13:19:59.000Z 204.3 2017-03-22T13:20:3.000Z 204.1 2017-03-22T13:20:11.000Z 203.6 2017-03-22T13:20:23.000Z 203.1 2017-03-22T13:20:35.000Z 202.9 2017-03-22T13:20:43.000Z 202.7 2017-03-22T13:20:51.000Z 202.3 2017-03-22T13:20:58.000Z 201.9 2017-03-22T13:21:5.000Z 201.5 2017-03-22T13:21:13.000Z 201.1 2017-03-22T13:21:21.000Z 200.8 2017-03-22T13:21:28.000Z 200.4 2017-03-22T13:21:34.000Z 199.9 2017-03-22T13:21:41.000Z 199.5 2017-03-22T13:21:47.000Z 162.7 2017-03-22T13:21:54.000Z 162.3 2017-03-22T13:22:4.000Z 162.5 2017-03-22T13:22:10.000Z 162.5 2017-03-22T13:22:19.000Z 162.5 2017-03-22T13:22:24.000Z 162.4 2017-03-22T13:22:33.000Z 162.1 2017-03-22T13:22:54.000Z 161.8 2017-03-22T13:23:2.000Z 161.3 2017-03-22T13:23:11.000Z 161.2 2017-03-22T13:23:17.000Z 161.4 2017-03-22T13:23:22.000Z 161.6 2017-03-22T13:23:29.000Z 161.5 2017-03-22T13:23:36.000Z 161.9 2017-03-22T13:23:42.000Z 162.2 2017-03-22T13:23:51.000Z 162.6 2017-03-22T13:24:9.000Z 163 2017-03-22T13:24:16.000Z 163.7 2017-03-22T13:24:23.000Z 164.2 2017-03-22T13:24:29.000Z 165.2 2017-03-22T13:24:36.000Z 192.4 2017-03-22T13:24:44.000Z 193 2017-03-22T13:24:54.000Z 193.8 2017-03-22T13:25:2.000Z 194.6 2017-03-22T13:25:10.000Z 195.4 2017-03-22T13:25:18.000Z 196.2 2017-03-22T13:25:26.000Z 196.7 2017-03-22T13:25:32.000Z 197.2 2017-03-22T13:25:39.000Z 197.8 2017-03-22T13:25:48.000Z 199 2017-03-22T13:26:17.000Z 199 2017-03-22T13:26:24.000Z 199.6 2017-03-22T13:26:35.000Z 200.3 2017-03-22T13:26:44.000Z 200.9 2017-03-22T13:26:51.000Z 201.4 2017-03-22T13:26:59.000Z 201.8 2017-03-22T13:27:8.000Z 202 2017-03-22T13:27:16.000Z 202 2017-03-22T13:27:23.000Z 202 2017-03-22T13:27:30.000Z 201.7 2017-03-22T13:27:39.000Z 201.1 2017-03-22T13:27:47.000Z 200.2 2017-03-22T13:27:55.000Z 199.4 2017-03-22T13:28:3.000Z 198.6 2017-03-22T13:28:11.000Z 198.1 2017-03-22T13:28:19.000Z 197.7 2017-03-22T13:28:29.000Z 197.5 2017-03-22T13:28:36.000Z 197.3 2017-03-22T13:28:44.000Z 197.3 2017-03-22T13:28:51.000Z 197.7 2017-03-22T13:28:58.000Z 198.4 2017-03-22T13:29:5.000Z 199.3 2017-03-22T13:29:12.000Z 200.2 2017-03-22T13:29:19.000Z 201 2017-03-22T13:29:25.000Z 201.8 2017-03-22T13:29:32.000Z 202.4 2017-03-22T13:29:40.000Z 203 2017-03-22T13:29:48.000Z 203.9 2017-03-22T13:29:59.000Z 204.4 2017-03-22T13:30:5.000Z 204.7 2017-03-22T13:30:11.000Z 205.1 2017-03-22T13:30:17.000Z 205.4 2017-03-22T13:30:25.000Z 205.5 2017-03-22T13:30:31.000Z 205.6 2017-03-22T13:30:36.000Z 205.7 2017-03-22T13:30:43.000Z 205.7 2017-03-22T13:30:52.000Z 205.8 2017-03-22T13:30:59.000Z 205.5 2017-03-22T13:31:25.000Z 204.2 2017-03-22T13:33:53.000Z 204.1 2017-03-22T13:34:4.000Z 203.9 2017-03-22T13:34:12.000Z 203.7 2017-03-22T13:34:20.000Z 203.5 2017-03-22T13:34:29.000Z 203.1 2017-03-22T13:34:37.000Z 202.6 2017-03-22T13:34:45.000Z 202.2 2017-03-22T13:34:53.000Z 201.6 2017-03-22T13:35:2.000Z 201.3 2017-03-22T13:35:10.000Z 201 2017-03-22T13:35:18.000Z 200.7 2017-03-22T13:35:27.000Z 200.5 2017-03-22T13:35:34.000Z 200.4 2017-03-22T13:35:43.000Z 200.1 2017-03-22T13:35:51.000Z 199.9 2017-03-22T13:35:59.000Z 199.8 2017-03-22T13:36:7.000Z 199.7 2017-03-22T13:36:15.000Z 199.7 2017-03-22T13:36:25.000Z 199.6 2017-03-22T13:36:34.000Z 199.7 2017-03-22T13:36:42.000Z 199.7 2017-03-22T13:36:50.000Z 199.7 2017-03-22T13:36:58.000Z 199.7 2017-03-22T13:37:7.000Z 199.8 2017-03-22T13:37:15.000Z 199.8 2017-03-22T13:37:23.000Z 199.8 2017-03-22T13:37:31.000Z 199.8 2017-03-22T13:37:39.000Z 199.8 2017-03-22T13:37:47.000Z 199.8 2017-03-22T13:37:55.000Z 199.8 2017-03-22T13:38:4.000Z 199.8 2017-03-22T13:38:12.000Z 199.8 2017-03-22T13:38:21.000Z 199.7 2017-03-22T13:38:29.000Z 199.6 2017-03-22T13:38:36.000Z 199.5 2017-03-22T13:38:45.000Z 199.4 2017-03-22T13:38:54.000Z 199.3 2017-03-22T13:39:2.000Z 199.2 2017-03-22T13:39:10.000Z 198.9 2017-03-22T13:39:18.000Z 198.6 2017-03-22T13:39:26.000Z 198 2017-03-22T13:39:34.000Z 197.5 2017-03-22T13:39:43.000Z 197.3 2017-03-22T13:39:51.000Z 197.1 2017-03-22T13:39:59.000Z 197 2017-03-22T13:40:7.000Z 196.8 2017-03-22T13:40:15.000Z 196.3 2017-03-22T13:40:23.000Z 195.9 2017-03-22T13:40:31.000Z 195.7 2017-03-22T13:40:38.000Z 195.6 2017-03-22T13:40:46.000Z 195.5 2017-03-22T13:40:53.000Z 195.2 2017-03-22T13:41:0.000Z 194.7 2017-03-22T13:41:7.000Z 194.3 2017-03-22T13:41:15.000Z 193.9 2017-03-22T13:41:23.000Z 193.7 2017-03-22T13:41:32.000Z 193.6 2017-03-22T13:41:40.000Z 193.4 2017-03-22T13:41:49.000Z 193.2 2017-03-22T13:41:57.000Z 193.1 2017-03-22T13:42:5.000Z 192.9 2017-03-22T13:42:13.000Z 192.5 2017-03-22T13:42:22.000Z 191.9 2017-03-22T13:42:30.000Z 191.6 2017-03-22T13:42:37.000Z 191.3 2017-03-22T13:42:45.000Z 191.2 2017-03-22T13:42:52.000Z 191 2017-03-22T13:43:0.000Z 190.6 2017-03-22T13:43:8.000Z 190.4 2017-03-22T13:43:17.000Z 190.2 2017-03-22T13:43:24.000Z 190 2017-03-22T13:43:33.000Z 189.8 2017-03-22T13:43:41.000Z 189.7 2017-03-22T13:43:49.000Z 189.1 2017-03-22T13:43:57.000Z 188.5 2017-03-22T13:44:4.000Z 187.6 2017-03-22T13:44:12.000Z 186.8 2017-03-22T13:44:20.000Z 186 2017-03-22T13:44:29.000Z 185.2 2017-03-22T13:44:38.000Z 184.5 2017-03-22T13:44:47.000Z 183.8 2017-03-22T13:44:55.000Z 183.4 2017-03-22T13:45:3.000Z 182.6 2017-03-22T13:45:12.000Z 182 2017-03-22T13:45:21.000Z 181.4 2017-03-22T13:45:31.000Z 181.1 2017-03-22T13:45:40.000Z 181 2017-03-22T13:45:48.000Z 180.9 2017-03-22T13:45:56.000Z 180.8 2017-03-22T13:46:3.000Z 180.8 2017-03-22T13:46:9.000Z 180.7 2017-03-22T13:46:16.000Z 180.5 2017-03-22T13:46:23.000Z 180.3 2017-03-22T13:46:29.000Z 180 2017-03-22T13:46:42.000Z 179.8 2017-03-22T13:46:51.000Z 179.6 2017-03-22T13:47:6.000Z 179.6 2017-03-22T13:47:17.000Z 179.5 2017-03-22T13:47:27.000Z 179.3 2017-03-22T13:47:36.000Z 179.2 2017-03-22T13:47:45.000Z 179 2017-03-22T13:47:54.000Z 179 2017-03-22T13:48:2.000Z 179.1 2017-03-22T13:48:11.000Z 179.2 2017-03-22T13:48:18.000Z 179.2 2017-03-22T13:48:26.000Z 179.2 2017-03-22T13:48:36.000Z 179.7 2017-03-22T13:49:20.000Z 179.6 2017-03-22T13:49:29.000Z 179.7 2017-03-22T13:49:41.000Z 179.9 2017-03-22T13:49:49.000Z 180.3 2017-03-22T13:49:57.000Z 180.6 2017-03-22T13:50:5.000Z 180.9 2017-03-22T13:50:15.000Z 180.9 2017-03-22T13:50:22.000Z 180.7 2017-03-22T13:50:29.000Z 180.4 2017-03-22T13:50:35.000Z 179.9 2017-03-22T13:50:42.000Z 179.3 2017-03-22T13:50:50.000Z 178.7 2017-03-22T13:50:57.000Z 177.8 2017-03-22T13:51:6.000Z 177 2017-03-22T13:51:14.000Z 176.1 2017-03-22T13:51:22.000Z 175.3 2017-03-22T13:51:30.000Z 174.6 2017-03-22T13:51:38.000Z 174 2017-03-22T13:51:45.000Z 173.2 2017-03-22T13:51:54.000Z 172.5 2017-03-22T13:52:1.000Z 171.9 2017-03-22T13:52:9.000Z 171.4 2017-03-22T13:52:17.000Z 170.8 2017-03-22T13:52:25.000Z 170.3 2017-03-22T13:52:33.000Z 169.7 2017-03-22T13:52:46.000Z 167.1 2017-03-22T13:53:35.000Z 166 2017-03-22T13:53:51.000Z 164.9 2017-03-22T13:54:4.000Z 162.9 2017-03-22T13:54:19.000Z 161.9 2017-03-22T13:54:28.000Z 161.1 2017-03-22T13:54:40.000Z 157.8 2017-03-22T13:56:13.000Z 157 2017-03-22T13:56:26.000Z 155.8 2017-03-22T13:56:37.000Z 154.8 2017-03-22T13:56:45.000Z 152.9 2017-03-22T13:56:58.000Z 151.1 2017-03-22T13:57:10.000Z 148.9 2017-03-22T13:57:20.000Z 146.9 2017-03-22T13:57:28.000Z 144.2 2017-03-22T13:57:38.000Z 141.9 2017-03-22T13:57:48.000Z 140.5 2017-03-22T13:57:55.000Z 138.6 2017-03-22T13:58:5.000Z 136.9 2017-03-22T13:58:14.000Z 134.3 2017-03-22T13:58:25.000Z 131.3 2017-03-22T13:58:36.000Z 129.4 2017-03-22T13:58:47.000Z 128.2 2017-03-22T13:58:56.000Z 127.5 2017-03-22T13:59:4.000Z 126.9 2017-03-22T13:59:12.000Z 126.4 2017-03-22T13:59:20.000Z 125.7 2017-03-22T13:59:30.000Z 125.2 2017-03-22T13:59:37.000Z 124.6 2017-03-22T13:59:44.000Z 124.1 2017-03-22T13:59:53.000Z 123.7 2017-03-22T14:00:2.000Z 123.4 2017-03-22T14:00:12.000Z 123.2 2017-03-22T14:00:20.000Z 123.2 2017-03-22T14:00:27.000Z 123.1 2017-03-22T14:00:35.000Z 123.1 2017-03-22T14:00:42.000Z 123.1 2017-03-22T14:00:51.000Z 123.2 2017-03-22T14:00:59.000Z 123.4 2017-03-22T14:01:7.000Z 123.5 2017-03-22T14:01:15.000Z 123.4 2017-03-22T14:01:23.000Z 121.8 2017-03-22T14:02:9.000Z 121.4 2017-03-22T14:02:18.000Z 120.9 2017-03-22T14:02:27.000Z 120.6 2017-03-22T14:02:36.000Z 120.8 2017-03-22T14:02:45.000Z 120.9 2017-03-22T14:02:53.000Z 121 2017-03-22T14:03:1.000Z 121 2017-03-22T14:03:9.000Z 121 2017-03-22T14:03:17.000Z 120.9 2017-03-22T14:03:26.000Z 120.8 2017-03-22T14:03:34.000Z 120.6 2017-03-22T14:03:41.000Z 120.4 2017-03-22T14:03:48.000Z 120.2 2017-03-22T14:03:55.000Z 120.1 2017-03-22T14:04:3.000Z 119.9 2017-03-22T14:04:12.000Z 119.8 2017-03-22T14:04:20.000Z 119.8 2017-03-22T14:04:27.000Z 119.8 2017-03-22T14:04:34.000Z 119.7 2017-03-22T14:04:42.000Z 119.8 2017-03-22T14:04:51.000Z 119.8 2017-03-22T14:04:59.000Z 119.8 2017-03-22T14:05:6.000Z 120 2017-03-22T14:05:14.000Z 120 2017-03-22T14:05:21.000Z 119.8 2017-03-22T14:05:29.000Z 119.6 2017-03-22T14:05:36.000Z 119 2017-03-22T14:05:59.000Z 118.9 2017-03-22T14:06:8.000Z 118.7 2017-03-22T14:06:16.000Z 118.5 2017-03-22T14:06:24.000Z 118.4 2017-03-22T14:06:31.000Z 118.2 2017-03-22T14:06:38.000Z 118.1 2017-03-22T14:06:46.000Z 118.2 2017-03-22T14:06:54.000Z 118.2 2017-03-22T14:07:2.000Z 118.3 2017-03-22T14:07:11.000Z 118.6 2017-03-22T14:07:19.000Z 118.9 2017-03-22T14:07:27.000Z 119.3 2017-03-22T14:07:34.000Z 119.8 2017-03-22T14:07:41.000Z 120.3 2017-03-22T14:07:49.000Z 121.1 2017-03-22T14:07:57.000Z 121.8 2017-03-22T14:08:5.000Z 122.6 2017-03-22T14:08:13.000Z 123.5 2017-03-22T14:08:22.000Z 124.6 2017-03-22T14:08:34.000Z 125.7 2017-03-22T14:08:44.000Z 126.7 2017-03-22T14:08:54.000Z 127.8 2017-03-22T14:09:4.000Z 129.3 2017-03-22T14:11:46.000Z 129 2017-03-22T14:11:56.000Z 128.1 2017-03-22T14:12:6.000Z 127.8 2017-03-22T14:12:13.000Z 127.5 2017-03-22T14:12:21.000Z 127.1 2017-03-22T14:12:29.000Z 126.5 2017-03-22T14:12:38.000Z 126 2017-03-22T14:12:46.000Z 125.3 2017-03-22T14:12:56.000Z 124.8 2017-03-22T14:13:4.000Z 124.3 2017-03-22T14:13:12.000Z 123.8 2017-03-22T14:13:20.000Z 123.2 2017-03-22T14:13:28.000Z 122.4 2017-03-22T14:13:36.000Z 121.2 2017-03-22T14:13:46.000Z 120.4 2017-03-22T14:13:55.000Z 119.7 2017-03-22T14:14:4.000Z 119.2 2017-03-22T14:14:12.000Z 118.7 2017-03-22T14:14:19.000Z 118 2017-03-22T14:14:28.000Z 117.4 2017-03-22T14:14:36.000Z 116.8 2017-03-22T14:14:43.000Z 116.2 2017-03-22T14:14:51.000Z 115.7 2017-03-22T14:14:59.000Z 115.4 2017-03-22T14:15:7.000Z 115.2 2017-03-22T14:15:14.000Z 115 2017-03-22T14:15:21.000Z 114.7 2017-03-22T14:15:29.000Z 114.6 2017-03-22T14:15:37.000Z 114.4 2017-03-22T14:15:45.000Z 114.1 2017-03-22T14:15:55.000Z 113.9 2017-03-22T14:16:5.000Z 113.9 2017-03-22T14:16:13.000Z 113.8 2017-03-22T14:16:20.000Z 113.7 2017-03-22T14:16:28.000Z 113.7 2017-03-22T14:16:35.000Z 113.5 2017-03-22T14:16:43.000Z 113.4 2017-03-22T14:16:51.000Z 113.3 2017-03-22T14:16:59.000Z 113.2 2017-03-22T14:17:7.000Z 113.1 2017-03-22T14:17:15.000Z 113.1 2017-03-22T14:17:23.000Z 113 2017-03-22T14:17:32.000Z 113 2017-03-22T14:17:40.000Z 113 2017-03-22T14:17:48.000Z 113 2017-03-22T14:17:55.000Z 112.7 2017-03-22T14:18:3.000Z 112.5 2017-03-22T14:18:14.000Z 112.4 2017-03-22T14:18:21.000Z 112.2 2017-03-22T14:18:29.000Z 112.1 2017-03-22T14:18:35.000Z 112 2017-03-22T14:18:41.000Z 112 2017-03-22T14:18:48.000Z 112 2017-03-22T14:18:54.000Z 112.2 2017-03-22T14:19:2.000Z 112.4 2017-03-22T14:19:9.000Z 112.5 2017-03-22T14:19:17.000Z 112.7 2017-03-22T14:19:25.000Z 112.9 2017-03-22T14:19:32.000Z 113 2017-03-22T14:19:41.000Z 113.1 2017-03-22T14:19:49.000Z 113.1 2017-03-22T14:19:57.000Z 113.1 2017-03-22T14:20:5.000Z 113.1 2017-03-22T14:20:13.000Z 113.1 2017-03-22T14:20:21.000Z 113.1 2017-03-22T14:20:30.000Z 113.1 2017-03-22T14:20:38.000Z 113.1 2017-03-22T14:20:46.000Z 113.1 2017-03-22T14:20:54.000Z 112.7 2017-03-22T14:21:1.000Z 112.3 2017-03-22T14:21:9.000Z 111.2 2017-03-22T14:21:17.000Z 109.9 2017-03-22T14:21:26.000Z 109.5 2017-03-22T14:21:36.000Z 109.1 2017-03-22T14:21:48.000Z 108.8 2017-03-22T14:21:57.000Z 108.6 2017-03-22T14:22:4.000Z 108.4 2017-03-22T14:22:11.000Z 108.3 2017-03-22T14:22:20.000Z 108.2 2017-03-22T14:22:27.000Z 108.2 2017-03-22T14:22:36.000Z 108.3 2017-03-22T14:22:44.000Z 108.5 2017-03-22T14:22:55.000Z 108.7 2017-03-22T14:23:6.000Z 108.9 2017-03-22T14:23:18.000Z 109 2017-03-22T14:23:27.000Z 109 2017-03-22T14:23:33.000Z 109 2017-03-22T14:23:41.000Z 109.1 2017-03-22T14:23:49.000Z 109 2017-03-22T14:23:58.000Z 109 2017-03-22T14:24:8.000Z 108.9 2017-03-22T14:24:18.000Z 108.8 2017-03-22T14:24:27.000Z 108.7 2017-03-22T14:24:36.000Z 108.7 2017-03-22T14:24:48.000Z 108.7 2017-03-22T14:24:57.000Z 109 2017-03-22T14:25:9.000Z 109.2 2017-03-22T14:25:18.000Z 109.4 2017-03-22T14:25:26.000Z 109.5 2017-03-22T14:25:35.000Z 110.3 2017-03-22T14:29:44.000Z